f/shdix-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

111 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	8.400000	8.400000	8.400000	8.400000	5.560134
3	2019-01-03	8.170000	8.170000	8.170000	8.170000	5.407893
4	2019-01-04	8.490000	8.490000	8.490000	8.490000	5.619707
5	2019-01-07	8.530000	8.530000	8.530000	8.530000	5.646183
6	2019-01-08	8.640000	8.640000	8.640000	8.640000	5.718995
7	2019-01-09	8.730000	8.730000	8.730000	8.730000	5.778567
8	2019-01-10	8.790000	8.790000	8.790000	8.790000	5.818283
9	2019-01-11	8.850000	8.850000	8.850000	8.850000	5.857998
10	2019-01-14	8.830000	8.830000	8.830000	8.830000	5.844760
11	2019-01-15	8.880000	8.880000	8.880000	8.880000	5.877856
12	2019-01-16	8.990000	8.990000	8.990000	8.990000	5.950668
13	2019-01-17	9.100000	9.100000	9.100000	9.100000	6.023479
14	2019-01-18	9.260000	9.260000	9.260000	9.260000	6.129386
15	2019-01-22	9.130000	9.130000	9.130000	9.130000	6.043336
16	2019-01-23	9.160000	9.160000	9.160000	9.160000	6.063194
17	2019-01-24	9.280000	9.280000	9.280000	9.280000	6.142625
18	2019-01-25	9.400000	9.400000	9.400000	9.400000	6.222054
19	2019-01-28	9.450000	9.450000	9.450000	9.450000	6.255150
20	2019-01-29	9.420000	9.420000	9.420000	9.420000	6.235294
21	2019-01-30	9.430000	9.430000	9.430000	9.430000	6.241912
22	2019-01-31	9.430000	9.430000	9.430000	9.430000	6.241912
23	2019-02-01	9.470000	9.470000	9.470000	9.470000	6.268389
24	2019-02-04	9.540000	9.540000	9.540000	9.540000	6.314724
25	2019-02-05	9.580000	9.580000	9.580000	9.580000	6.341200
26	2019-02-06	9.560000	9.560000	9.560000	9.560000	6.327962
27	2019-02-07	9.390000	9.390000	9.390000	9.390000	6.215436
28	2019-02-08	9.410000	9.410000	9.410000	9.410000	6.228674
29	2019-02-11	9.480000	9.480000	9.480000	9.480000	6.275008
30	2019-02-12	9.540000	9.540000	9.540000	9.540000	6.314724
31	2019-02-13	9.600000	9.600000	9.600000	9.600000	6.354439
32	2019-02-14	9.660000	9.660000	9.660000	9.660000	6.394154
33	2019-02-15	9.730000	9.730000	9.730000	9.730000	6.440488
34	2019-02-19	9.770000	9.770000	9.770000	9.770000	6.466967
35	2019-02-20	9.840000	9.840000	9.840000	9.840000	6.513300
36	2019-02-21	9.770000	9.770000	9.770000	9.770000	6.466967
37	2019-02-22	9.780000	9.780000	9.780000	9.780000	6.473584
38	2019-02-25	9.740000	9.740000	9.740000	9.740000	6.447108
39	2019-02-26	9.700000	9.700000	9.700000	9.700000	6.420631
40	2019-02-27	9.790000	9.790000	9.790000	9.790000	6.480204
41	2019-02-28	9.750000	9.750000	9.750000	9.750000	6.453728
42	2019-03-01	9.820000	9.820000	9.820000	9.820000	6.500062
43	2019-03-04	9.720000	9.720000	9.720000	9.720000	6.433869
44	2019-03-05	9.720000	9.720000	9.720000	9.720000	6.433869
45	2019-03-06	9.640000	9.640000	9.640000	9.640000	6.380916
46	2019-03-07	9.530000	9.530000	9.530000	9.530000	6.308105
47	2019-03-08	9.520000	9.520000	9.520000	9.520000	6.301486
48	2019-03-11	9.640000	9.640000	9.640000	9.640000	6.380916
49	2019-03-12	9.640000	9.640000	9.640000	9.640000	6.380916
50	2019-03-13	9.640000	9.640000	9.640000	9.640000	6.380916
51	2019-03-14	9.600000	9.600000	9.600000	9.600000	6.354439
52	2019-03-15	9.620000	9.620000	9.620000	9.620000	6.367678
53	2019-03-18	9.670000	9.670000	9.670000	9.670000	6.400773
54	2019-03-19	9.630000	9.630000	9.630000	9.630000	6.374297
55	2019-03-20	9.540000	9.540000	9.540000	9.540000	6.314724
56	2019-03-21	9.710000	9.710000	9.710000	9.710000	6.427250
57	2019-03-22	9.340000	9.340000	9.340000	9.340000	6.182339
58	2019-03-25	9.330000	9.330000	9.330000	9.330000	6.175720
59	2019-03-26	9.420000	9.420000	9.420000	9.420000	6.235294
60	2019-03-27	9.410000	9.410000	9.410000	9.410000	6.228674
61	2019-03-28	9.490000	9.490000	9.490000	9.490000	6.281628
62	2019-03-29	9.510000	9.510000	9.510000	9.510000	6.294867
63	2019-04-01	9.640000	9.640000	9.640000	9.640000	6.380916
64	2019-04-02	9.580000	9.580000	9.580000	9.580000	6.341200
65	2019-04-03	9.600000	9.600000	9.600000	9.600000	6.354439
66	2019-04-04	9.660000	9.660000	9.660000	9.660000	6.394154
67	2019-04-05	9.760000	9.760000	9.760000	9.760000	6.460346
68	2019-04-08	9.810000	9.810000	9.810000	9.810000	6.493443
69	2019-04-09	9.740000	9.740000	9.740000	9.740000	6.447108
70	2019-04-10	9.840000	9.840000	9.840000	9.840000	6.513300
71	2019-04-11	9.890000	9.890000	9.890000	9.890000	6.546396
72	2019-04-12	9.990000	9.990000	9.990000	9.990000	6.612588
73	2019-04-15	9.970000	9.970000	9.970000	9.970000	6.599350
74	2019-04-16	10.030000	10.030000	10.030000	10.030000	6.639065
75	2019-04-17	10.010000	10.010000	10.010000	10.010000	6.625827
76	2019-04-18	10.020000	10.020000	10.020000	10.020000	6.632446
77	2019-04-22	9.970000	9.970000	9.970000	9.970000	6.599350
78	2019-04-23	10.070000	10.070000	10.070000	10.070000	6.665541
79	2019-04-24	10.020000	10.020000	10.020000	10.020000	6.632446
80	2019-04-25	9.910000	9.910000	9.910000	9.910000	6.559635
81	2019-04-26	9.980000	9.980000	9.980000	9.980000	6.605968
82	2019-04-29	10.000000	10.000000	10.000000	10.000000	6.619207
83	2019-04-30	9.940000	9.940000	9.940000	9.940000	6.579492
84	2019-05-01	9.810000	9.810000	9.810000	9.810000	6.493443
85	2019-05-02	9.730000	9.730000	9.730000	9.730000	6.440488
86	2019-05-03	9.920000	9.920000	9.920000	9.920000	6.566253
87	2019-05-06	9.890000	9.890000	9.890000	9.890000	6.546396
88	2019-05-07	9.670000	9.670000	9.670000	9.670000	6.400773
89	2019-05-08	9.580000	9.580000	9.580000	9.580000	6.341200
90	2019-05-09	9.510000	9.510000	9.510000	9.510000	6.294867
91	2019-05-10	9.550000	9.550000	9.550000	9.550000	6.321344
92	2019-05-13	9.260000	9.260000	9.260000	9.260000	6.129386
93	2019-05-14	9.420000	9.420000	9.420000	9.420000	6.235294
94	2019-05-15	9.390000	9.390000	9.390000	9.390000	6.215436
95	2019-05-16	9.450000	9.450000	9.450000	9.450000	6.255150
96	2019-05-17	9.400000	9.400000	9.400000	9.400000	6.222054
97	2019-05-20	9.320000	9.320000	9.320000	9.320000	6.169101
98	2019-05-21	9.430000	9.430000	9.430000	9.430000	6.241912
99	2019-05-22	9.330000	9.330000	9.330000	9.330000	6.175720
100	2019-05-23	9.180000	9.180000	9.180000	9.180000	6.076432
101	2019-05-24	9.130000	9.130000	9.130000	9.130000	6.043336
102	2019-05-28	9.080000	9.080000	9.080000	9.080000	6.010241
103	2019-05-29	9.070000	9.070000	9.070000	9.070000	6.003621
104	2019-05-30	9.050000	9.050000	9.050000	9.050000	5.990382
105	2019-05-31	8.900000	8.900000	8.900000	8.900000	5.891094
106	2019-06-03	8.950000	8.950000	8.950000	8.950000	5.924191
107	2019-06-04	9.240000	9.240000	9.240000	9.240000	6.116147
108	2019-06-05	9.200000	9.200000	9.200000	9.200000	6.089671
109	2019-06-06	9.250000	9.250000	9.250000	9.250000	6.122766
110	2019-06-07	9.290000	9.290000	9.290000	9.290000	6.149244
111	2019-06-10	9.340000	9.340000	9.340000	9.340000	6.182339
112	2019-06-11	9.360000	9.360000	9.360000	9.360000	6.195578
113	2019-06-12	9.270000	9.270000	9.270000	9.270000	6.136005
114	2019-06-13	9.400000	9.400000	9.400000	9.400000	6.222054
115	2019-06-14	9.320000	9.320000	9.320000	9.320000	6.169101
116	2019-06-17	9.340000	9.340000	9.340000	9.340000	6.182339
117	2019-06-18	9.460000	9.460000	9.460000	9.460000	6.261770
118	2019-06-19	9.580000	9.580000	9.580000	9.580000	6.341200
119	2019-06-20	9.650000	9.650000	9.650000	9.650000	6.387535
120	2019-06-21	9.610000	9.610000	9.610000	9.610000	6.361058
121	2019-06-24	9.560000	9.560000	9.560000	9.560000	6.327962
122	2019-06-25	9.520000	9.520000	9.520000	9.520000	6.301486
123	2019-06-26	9.530000	9.530000	9.530000	9.530000	6.308105
124	2019-06-27	9.580000	9.580000	9.580000	9.580000	6.341200
125	2019-06-28	9.720000	9.720000	9.720000	9.720000	6.433869
126	2019-07-01	9.780000	9.780000	9.780000	9.780000	6.473584
127	2019-07-02	9.730000	9.730000	9.730000	9.730000	6.440488
128	2019-07-03	9.790000	9.790000	9.790000	9.790000	6.480204
129	2019-07-05	9.850000	9.850000	9.850000	9.850000	6.519919
130	2019-07-08	9.770000	9.770000	9.770000	9.770000	6.466967
131	2019-07-09	9.770000	9.770000	9.770000	9.770000	6.466967
132	2019-07-10	9.740000	9.740000	9.740000	9.740000	6.447108
133	2019-07-11	9.720000	9.720000	9.720000	9.720000	6.433869
134	2019-07-12	9.800000	9.800000	9.800000	9.800000	6.486823
135	2019-07-15	9.730000	9.730000	9.730000	9.730000	6.440488
136	2019-07-16	9.760000	9.760000	9.760000	9.760000	6.460346
137	2019-07-17	9.690000	9.690000	9.690000	9.690000	6.414011
138	2019-07-18	9.660000	9.660000	9.660000	9.660000	6.394154
139	2019-07-19	9.700000	9.700000	9.700000	9.700000	6.420631
140	2019-07-22	9.580000	9.580000	9.580000	9.580000	6.341200
141	2019-07-23	9.720000	9.720000	9.720000	9.720000	6.433869
142	2019-07-24	9.880000	9.880000	9.880000	9.880000	6.539777
143	2019-07-25	9.810000	9.810000	9.810000	9.810000	6.493443
144	2019-07-26	9.850000	9.850000	9.850000	9.850000	6.519919
145	2019-07-29	9.780000	9.780000	9.780000	9.780000	6.473584
146	2019-07-30	9.880000	9.880000	9.880000	9.880000	6.539777
147	2019-07-31	9.750000	9.750000	9.750000	9.750000	6.453728
148	2019-08-01	9.500000	9.500000	9.500000	9.500000	6.288247
149	2019-08-02	9.430000	9.430000	9.430000	9.430000	6.241912
150	2019-08-05	9.190000	9.190000	9.190000	9.190000	6.083051
151	2019-08-06	9.190000	9.190000	9.190000	9.190000	6.083051
152	2019-08-07	9.210000	9.210000	9.210000	9.210000	6.096291
153	2019-08-08	9.420000	9.420000	9.420000	9.420000	6.235294
154	2019-08-09	9.300000	9.300000	9.300000	9.300000	6.155863
155	2019-08-12	9.120000	9.120000	9.120000	9.120000	6.036716
156	2019-08-13	9.160000	9.160000	9.160000	9.160000	6.063194
157	2019-08-14	8.900000	8.900000	8.900000	8.900000	5.891094
158	2019-08-15	8.810000	8.810000	8.810000	8.810000	5.831522
159	2019-08-16	8.970000	8.970000	8.970000	8.970000	5.937430
160	2019-08-19	9.050000	9.050000	9.050000	9.050000	5.990382
161	2019-08-20	9.020000	9.020000	9.020000	9.020000	5.970525
162	2019-08-21	9.100000	9.100000	9.100000	9.100000	6.023479
163	2019-08-22	9.130000	9.130000	9.130000	9.130000	6.043336
164	2019-08-23	8.870000	8.870000	8.870000	8.870000	5.871237
165	2019-08-26	8.950000	8.950000	8.950000	8.950000	5.924191
166	2019-08-27	8.790000	8.790000	8.790000	8.790000	5.818283
167	2019-08-28	8.910000	8.910000	8.910000	8.910000	5.897714
168	2019-08-29	9.030000	9.030000	9.030000	9.030000	5.977144
169	2019-08-30	8.990000	8.990000	8.990000	8.990000	5.950668
170	2019-09-03	8.860000	8.860000	8.860000	8.860000	5.864618
171	2019-09-04	8.980000	8.980000	8.980000	8.980000	5.944048
172	2019-09-05	9.210000	9.210000	9.210000	9.210000	6.096291
173	2019-09-06	9.240000	9.240000	9.240000	9.240000	6.116147
174	2019-09-09	9.430000	9.430000	9.430000	9.430000	6.241912
175	2019-09-10	9.610000	9.610000	9.610000	9.610000	6.361058
176	2019-09-11	9.800000	9.800000	9.800000	9.800000	6.486823
177	2019-09-12	9.790000	9.790000	9.790000	9.790000	6.480204
178	2019-09-13	9.870000	9.870000	9.870000	9.870000	6.533157
179	2019-09-16	10.050000	10.050000	10.050000	10.050000	6.652303
180	2019-09-17	9.870000	9.870000	9.870000	9.870000	6.533157
181	2019-09-18	9.810000	9.810000	9.810000	9.810000	6.493443
182	2019-09-19	9.720000	9.720000	9.720000	9.720000	6.433869
183	2019-09-20	9.690000	9.690000	9.690000	9.690000	6.414011
184	2019-09-23	9.680000	9.680000	9.680000	9.680000	6.407393
185	2019-09-24	9.530000	9.530000	9.530000	9.530000	6.308105
186	2019-09-25	9.620000	9.620000	9.620000	9.620000	6.367678
187	2019-09-26	9.540000	9.540000	9.540000	9.540000	6.314724
188	2019-09-27	9.550000	9.550000	9.550000	9.550000	6.321344
189	2019-09-30	9.650000	9.650000	9.650000	9.650000	6.387535
190	2019-10-01	9.470000	9.470000	9.470000	9.470000	6.268389
191	2019-10-02	9.410000	9.410000	9.410000	9.410000	6.228674
192	2019-10-03	9.450000	9.450000	9.450000	9.450000	6.255150
193	2019-10-04	9.490000	9.490000	9.490000	9.490000	6.281628
194	2019-10-07	9.470000	9.470000	9.470000	9.470000	6.268389
195	2019-10-08	9.260000	9.260000	9.260000	9.260000	6.129386
196	2019-10-09	9.340000	9.340000	9.340000	9.340000	6.182339
197	2019-10-10	9.380000	9.380000	9.380000	9.380000	6.208816
198	2019-10-11	9.570000	9.570000	9.570000	9.570000	6.334581
199	2019-10-14	9.470000	9.470000	9.470000	9.470000	6.268389
200	2019-10-15	9.530000	9.530000	9.530000	9.530000	6.308105
201	2019-10-16	9.540000	9.540000	9.540000	9.540000	6.314724
202	2019-10-17	9.610000	9.610000	9.610000	9.610000	6.361058
203	2019-10-18	9.570000	9.570000	9.570000	9.570000	6.334581
204	2019-10-21	9.630000	9.630000	9.630000	9.630000	6.374297
205	2019-10-22	9.760000	9.760000	9.760000	9.760000	6.460346
206	2019-10-23	9.720000	9.720000	9.720000	9.720000	6.433869
207	2019-10-24	9.620000	9.620000	9.620000	9.620000	6.367678
208	2019-10-25	9.730000	9.730000	9.730000	9.730000	6.440488
209	2019-10-28	9.800000	9.800000	9.800000	9.800000	6.486823
210	2019-10-29	9.720000	9.720000	9.720000	9.720000	6.433869
211	2019-10-30	9.660000	9.660000	9.660000	9.660000	6.394154
212	2019-10-31	9.640000	9.640000	9.640000	9.640000	6.380916
213	2019-11-01	9.760000	9.760000	9.760000	9.760000	6.460346
214	2019-11-04	9.900000	9.900000	9.900000	9.900000	6.553015
215	2019-11-05	10.010000	10.010000	10.010000	10.010000	6.625827
216	2019-11-06	9.920000	9.920000	9.920000	9.920000	6.566253
217	2019-11-07	10.040000	10.040000	10.040000	10.040000	6.645684
218	2019-11-08	10.090000	10.090000	10.090000	10.090000	6.678780
219	2019-11-11	10.090000	10.090000	10.090000	10.090000	6.678780
220	2019-11-12	10.050000	10.050000	10.050000	10.050000	6.652303
221	2019-11-13	9.930000	9.930000	9.930000	9.930000	6.572874
222	2019-11-14	9.910000	9.910000	9.910000	9.910000	6.559635
223	2019-11-15	9.980000	9.980000	9.980000	9.980000	6.605968
224	2019-11-18	9.920000	9.920000	9.920000	9.920000	6.566253
225	2019-11-19	9.860000	9.860000	9.860000	9.860000	6.526538
226	2019-11-20	9.720000	9.720000	9.720000	9.720000	6.433869
227	2019-11-21	9.690000	9.690000	9.690000	9.690000	6.414011
228	2019-11-22	9.750000	9.750000	9.750000	9.750000	6.453728
229	2019-11-25	9.810000	9.810000	9.810000	9.810000	6.493443
230	2019-11-26	9.790000	9.790000	9.790000	9.790000	6.480204
231	2019-11-27	9.880000	9.880000	9.880000	9.880000	6.539777
232	2019-11-29	9.800000	9.800000	9.800000	9.800000	6.486823
233	2019-12-02	9.760000	9.760000	9.760000	9.760000	6.460346
234	2019-12-03	9.680000	9.680000	9.680000	9.680000	6.407393
235	2019-12-04	9.740000	9.740000	9.740000	9.740000	6.447108
236	2019-12-05	9.740000	9.740000	9.740000	9.740000	6.447108
237	2019-12-06	9.850000	9.850000	9.850000	9.850000	6.519919
238	2019-12-09	9.870000	9.870000	9.870000	9.870000	6.533157
239	2019-12-10	9.830000	9.830000	9.830000	9.830000	6.506680
240	2019-12-11	9.850000	9.850000	9.850000	9.850000	6.519919
241	2019-12-12	10.060000	10.060000	10.060000	10.060000	6.658923
242	2019-12-13	9.950000	9.950000	9.950000	9.950000	6.586111
243	2019-12-16	10.070000	10.070000	10.070000	10.070000	6.665541
244	2019-12-17	10.150000	10.150000	10.150000	10.150000	6.718495
245	2019-12-18	10.210000	10.210000	10.210000	10.210000	6.758211
246	2019-12-19	10.280000	10.280000	10.280000	10.280000	6.804544
247	2019-12-20	9.680000	9.680000	9.680000	9.680000	6.861894
248	2019-12-23	9.740000	9.740000	9.740000	9.740000	6.904426
249	2019-12-24	9.730000	9.730000	9.730000	9.730000	6.897336
250	2019-12-26	9.770000	9.770000	9.770000	9.770000	6.925693
251	2019-12-27	9.730000	9.730000	9.730000	9.730000	6.897336
252	2019-12-30	9.760000	9.760000	9.760000	9.760000	6.918603
253	2019-12-31	9.770000	9.770000	9.770000	9.770000	6.925693
254	2020-01-02	9.780000	9.780000	9.780000	9.780000	6.932780
255	2020-01-03	9.770000	9.770000	9.770000	9.770000	6.925693
256	2020-01-06	9.810000	9.810000	9.810000	9.810000	6.954047
257	2020-01-07	9.840000	9.840000	9.840000	9.840000	6.975313
258	2020-01-08	9.770000	9.770000	9.770000	9.770000	6.925693
259	2020-01-09	9.720000	9.720000	9.720000	9.720000	6.890248
260	2020-01-10	9.660000	9.660000	9.660000	9.660000	6.847715
261	2020-01-13	9.760000	9.760000	9.760000	9.760000	6.918603
262	2020-01-14	9.840000	9.840000	9.840000	9.840000	6.975313
263	2020-01-15	9.830000	9.830000	9.830000	9.830000	6.968224
264	2020-01-16	9.920000	9.920000	9.920000	9.920000	7.032022
265	2020-01-17	9.900000	9.900000	9.900000	9.900000	7.017845
266	2020-01-21	9.790000	9.790000	9.790000	9.790000	6.939868
267	2020-01-22	9.760000	9.760000	9.760000	9.760000	6.918603
268	2020-01-23	9.680000	9.680000	9.680000	9.680000	6.861894
269	2020-01-24	9.550000	9.550000	9.550000	9.550000	6.769741
270	2020-01-27	9.380000	9.380000	9.380000	9.380000	6.649230
271	2020-01-28	9.450000	9.450000	9.450000	9.450000	6.698851
272	2020-01-29	9.400000	9.400000	9.400000	9.400000	6.663407
273	2020-01-30	9.430000	9.430000	9.430000	9.430000	6.684675
274	2020-01-31	9.220000	9.220000	9.220000	9.220000	6.535811
275	2020-02-03	9.320000	9.320000	9.320000	9.320000	6.606699
276	2020-02-04	9.510000	9.510000	9.510000	9.510000	6.741385
277	2020-02-05	9.670000	9.670000	9.670000	9.670000	6.854805
278	2020-02-06	9.590000	9.590000	9.590000	9.590000	6.798094
279	2020-02-07	9.500000	9.500000	9.500000	9.500000	6.734296
280	2020-02-10	9.480000	9.480000	9.480000	9.480000	6.720118
281	2020-02-11	9.630000	9.630000	9.630000	9.630000	6.826449
282	2020-02-12	9.800000	9.800000	9.800000	9.800000	6.946958
283	2020-02-13	9.790000	9.790000	9.790000	9.790000	6.939868
284	2020-02-14	9.780000	9.780000	9.780000	9.780000	6.932780
285	2020-02-18	9.710000	9.710000	9.710000	9.710000	6.883159
286	2020-02-19	9.700000	9.700000	9.700000	9.700000	6.876070
287	2020-02-20	9.750000	9.750000	9.750000	9.750000	6.911515
288	2020-02-21	9.630000	9.630000	9.630000	9.630000	6.826449
289	2020-02-24	9.290000	9.290000	9.290000	9.290000	6.585433
290	2020-02-25	8.930000	8.930000	8.930000	8.930000	6.330238
291	2020-02-26	8.700000	8.700000	8.700000	8.700000	6.167197
292	2020-02-27	8.390000	8.390000	8.390000	8.390000	5.947447
293	2020-02-28	8.400000	8.400000	8.400000	8.400000	5.954535
294	2020-03-02	8.510000	8.510000	8.510000	8.510000	6.032512
295	2020-03-03	8.260000	8.260000	8.260000	8.260000	5.855293
296	2020-03-04	8.460000	8.460000	8.460000	8.460000	5.997068
297	2020-03-05	8.160000	8.160000	8.160000	8.160000	5.784406
298	2020-03-06	7.890000	7.890000	7.890000	7.890000	5.593009
299	2020-03-09	7.020000	7.020000	7.020000	7.020000	4.976290
300	2020-03-10	7.270000	7.270000	7.270000	7.270000	5.153508
301	2020-03-11	6.760000	6.760000	6.760000	6.760000	4.791983
302	2020-03-12	6.050000	6.050000	6.050000	6.050000	4.288683
303	2020-03-13	6.520000	6.520000	6.520000	6.520000	4.621854
304	2020-03-16	5.660000	5.660000	5.660000	5.660000	4.012222
305	2020-03-17	5.970000	5.970000	5.970000	5.970000	4.231973
306	2020-03-18	5.610000	5.610000	5.610000	5.610000	3.976779
307	2020-03-19	5.980000	5.980000	5.980000	5.980000	4.239062
308	2020-03-20	5.690000	5.690000	5.690000	5.690000	4.033489
309	2020-03-23	5.530000	5.530000	5.530000	5.530000	3.920069
310	2020-03-24	6.090000	6.090000	6.090000	6.090000	4.317038
311	2020-03-25	6.240000	6.240000	6.240000	6.240000	4.423369
312	2020-03-26	6.460000	6.460000	6.460000	6.460000	4.579321
313	2020-03-27	6.120000	6.120000	6.120000	6.120000	4.338305
314	2020-03-30	6.150000	6.150000	6.150000	6.150000	4.359571
315	2020-03-31	6.100000	6.100000	6.100000	6.100000	4.324127
316	2020-04-01	5.740000	5.740000	5.740000	5.740000	4.068932
317	2020-04-02	5.790000	5.790000	5.790000	5.790000	4.104376
318	2020-04-03	5.610000	5.610000	5.610000	5.610000	3.976779
319	2020-04-06	6.090000	6.090000	6.090000	6.090000	4.317038
320	2020-04-07	6.170000	6.170000	6.170000	6.170000	4.373748
321	2020-04-08	6.500000	6.500000	6.500000	6.500000	4.607676
322	2020-04-09	6.760000	6.760000	6.760000	6.760000	4.791983
323	2020-04-13	6.600000	6.600000	6.600000	6.600000	4.678563
324	2020-04-14	6.680000	6.680000	6.680000	6.680000	4.735273
325	2020-04-15	6.310000	6.310000	6.310000	6.310000	4.472990
326	2020-04-16	6.230000	6.230000	6.230000	6.230000	4.416280
327	2020-04-17	6.590000	6.590000	6.590000	6.590000	4.671475
328	2020-04-20	6.500000	6.500000	6.500000	6.500000	4.607676
329	2020-04-21	6.340000	6.340000	6.340000	6.340000	4.494256
330	2020-04-22	6.320000	6.320000	6.320000	6.320000	4.480079
331	2020-04-23	6.420000	6.420000	6.420000	6.420000	4.550966
332	2020-04-24	6.510000	6.510000	6.510000	6.510000	4.614765
333	2020-04-27	6.850000	6.850000	6.850000	6.850000	4.855782
334	2020-04-28	7.040000	7.040000	7.040000	7.040000	4.990468
335	2020-04-29	7.350000	7.350000	7.350000	7.350000	5.210218
336	2020-04-30	7.100000	7.100000	7.100000	7.100000	5.033000
337	2020-05-01	6.790000	6.790000	6.790000	6.790000	4.813249
338	2020-05-04	6.780000	6.780000	6.780000	6.780000	4.806160
339	2020-05-05	6.780000	6.780000	6.780000	6.780000	4.806160
340	2020-05-06	6.690000	6.690000	6.690000	6.690000	4.742362
341	2020-05-07	6.880000	6.880000	6.880000	6.880000	4.877048
342	2020-05-08	7.200000	7.200000	7.200000	7.200000	5.103887
343	2020-05-11	7.080000	7.080000	7.080000	7.080000	5.018823
344	2020-05-12	6.860000	6.860000	6.860000	6.860000	4.862870
345	2020-05-13	6.530000	6.530000	6.530000	6.530000	4.628943
346	2020-05-14	6.660000	6.660000	6.660000	6.660000	4.721096
347	2020-05-15	6.730000	6.730000	6.730000	6.730000	4.770717
348	2020-05-18	7.210000	7.210000	7.210000	7.210000	5.110977
349	2020-05-19	7.110000	7.110000	7.110000	7.110000	5.040089
350	2020-05-20	7.300000	7.300000	7.300000	7.300000	5.174775
351	2020-05-21	7.350000	7.350000	7.350000	7.350000	5.210218
352	2020-05-22	7.320000	7.320000	7.320000	7.320000	5.188952
353	2020-05-26	7.690000	7.690000	7.690000	7.690000	5.451236
354	2020-05-27	7.960000	7.960000	7.960000	7.960000	5.642631
355	2020-05-28	7.710000	7.710000	7.710000	7.710000	5.465413
356	2020-05-29	7.670000	7.670000	7.670000	7.670000	5.437058
357	2020-06-01	7.850000	7.850000	7.850000	7.850000	5.564654
358	2020-06-02	7.940000	7.940000	7.940000	7.940000	5.628454
359	2020-06-03	8.270000	8.270000	8.270000	8.270000	5.862382
360	2020-06-04	8.300000	8.300000	8.300000	8.300000	5.883648
361	2020-06-05	8.590000	8.590000	8.590000	8.590000	6.089222
362	2020-06-08	8.850000	8.850000	8.850000	8.850000	6.273529
363	2020-06-09	8.550000	8.550000	8.550000	8.550000	6.060867
364	2020-06-10	8.230000	8.230000	8.230000	8.230000	5.834027
365	2020-06-11	7.580000	7.580000	7.580000	7.580000	5.373259
366	2020-06-12	7.790000	7.790000	7.790000	7.790000	5.522123
367	2020-06-15	7.880000	7.880000	7.880000	7.880000	5.585922
368	2020-06-16	8.010000	8.010000	8.010000	8.010000	5.678075
369	2020-06-17	7.900000	7.900000	7.900000	7.900000	5.600099
370	2020-06-18	7.880000	7.880000	7.880000	7.880000	5.585922
371	2020-06-19	7.790000	7.790000	7.790000	7.790000	5.522123
372	2020-06-22	7.780000	7.780000	7.780000	7.780000	5.515034
373	2020-06-23	7.790000	7.790000	7.790000	7.790000	5.522123
374	2020-06-24	7.470000	7.470000	7.470000	7.470000	5.295283
375	2020-06-25	7.530000	7.530000	7.530000	7.530000	5.337816
376	2020-06-26	7.280000	7.280000	7.280000	7.280000	5.160597
377	2020-06-29	7.510000	7.510000	7.510000	7.510000	5.323638
378	2020-06-30	7.620000	7.620000	7.620000	7.620000	5.401614
379	2020-07-01	7.560000	7.560000	7.560000	7.560000	5.359082
380	2020-07-02	7.560000	7.560000	7.560000	7.560000	5.359082
381	2020-07-06	7.640000	7.640000	7.640000	7.640000	5.415791
382	2020-07-07	7.460000	7.460000	7.460000	7.460000	5.288194
383	2020-07-08	7.500000	7.500000	7.500000	7.500000	5.316549
384	2020-07-09	7.410000	7.410000	7.410000	7.410000	5.252750
385	2020-07-10	7.560000	7.560000	7.560000	7.560000	5.359082
386	2020-07-13	7.470000	7.470000	7.470000	7.470000	5.295283
387	2020-07-14	7.550000	7.550000	7.550000	7.550000	5.351993
388	2020-07-15	7.930000	7.930000	7.930000	7.930000	5.621365
389	2020-07-16	7.970000	7.970000	7.970000	7.970000	5.649720
390	2020-07-17	7.910000	7.910000	7.910000	7.910000	5.607187
391	2020-07-20	7.820000	7.820000	7.820000	7.820000	5.543389
392	2020-07-21	7.890000	7.890000	7.890000	7.890000	5.593009
393	2020-07-22	7.950000	7.950000	7.950000	7.950000	5.635542
394	2020-07-23	7.980000	7.980000	7.980000	7.980000	5.656808
395	2020-07-24	7.950000	7.950000	7.950000	7.950000	5.635542
396	2020-07-27	7.980000	7.980000	7.980000	7.980000	5.656808
397	2020-07-28	7.930000	7.930000	7.930000	7.930000	5.621365
398	2020-07-29	8.120000	8.120000	8.120000	8.120000	5.756050
399	2020-07-30	8.000000	8.000000	8.000000	8.000000	5.670987
400	2020-07-31	8.010000	8.010000	8.010000	8.010000	5.678075
401	2020-08-03	8.140000	8.140000	8.140000	8.140000	5.770229
402	2020-08-04	8.200000	8.200000	8.200000	8.200000	5.812761
403	2020-08-05	8.350000	8.350000	8.350000	8.350000	5.919092
404	2020-08-06	8.350000	8.350000	8.350000	8.350000	5.919092
405	2020-08-07	8.470000	8.470000	8.470000	8.470000	6.004156
406	2020-08-10	8.620000	8.620000	8.620000	8.620000	6.110487
407	2020-08-11	8.660000	8.660000	8.660000	8.660000	6.138842
408	2020-08-12	8.650000	8.650000	8.650000	8.650000	6.131754
409	2020-08-13	8.560000	8.560000	8.560000	8.560000	6.067955
410	2020-08-14	8.610000	8.610000	8.610000	8.610000	6.103399
411	2020-08-17	8.560000	8.560000	8.560000	8.560000	6.067955
412	2020-08-18	8.470000	8.470000	8.470000	8.470000	6.004156
413	2020-08-19	8.470000	8.470000	8.470000	8.470000	6.004156
414	2020-08-20	8.360000	8.360000	8.360000	8.360000	5.926180
415	2020-08-21	8.320000	8.320000	8.320000	8.320000	5.897825
416	2020-08-24	8.550000	8.550000	8.550000	8.550000	6.060867
417	2020-08-25	8.570000	8.570000	8.570000	8.570000	6.075043
418	2020-08-26	8.600000	8.600000	8.600000	8.600000	6.096310
419	2020-08-27	8.590000	8.590000	8.590000	8.590000	6.089222
420	2020-08-28	8.630000	8.630000	8.630000	8.630000	6.117576
421	2020-08-31	8.490000	8.490000	8.490000	8.490000	6.018334
422	2020-09-01	8.510000	8.510000	8.510000	8.510000	6.032512
423	2020-09-02	8.650000	8.650000	8.650000	8.650000	6.131754
424	2020-09-03	8.370000	8.370000	8.370000	8.370000	5.933269
425	2020-09-04	8.400000	8.400000	8.400000	8.400000	5.954535
426	2020-09-08	8.180000	8.180000	8.180000	8.180000	5.798583
427	2020-09-09	8.230000	8.230000	8.230000	8.230000	5.834027
428	2020-09-10	8.070000	8.070000	8.070000	8.070000	5.720607
429	2020-09-11	8.070000	8.070000	8.070000	8.070000	5.720607
430	2020-09-14	8.320000	8.320000	8.320000	8.320000	5.897825
431	2020-09-15	8.300000	8.300000	8.300000	8.300000	5.883648
432	2020-09-16	8.460000	8.460000	8.460000	8.460000	5.997068
433	2020-09-17	8.460000	8.460000	8.460000	8.460000	5.997068
434	2020-09-18	8.410000	8.410000	8.410000	8.410000	5.961624
435	2020-09-21	8.120000	8.120000	8.120000	8.120000	5.756050
436	2020-09-22	8.150000	8.150000	8.150000	8.150000	5.777317
437	2020-09-23	7.890000	7.890000	7.890000	7.890000	5.593009
438	2020-09-24	7.860000	7.860000	7.860000	7.860000	5.571744
439	2020-09-25	7.960000	7.960000	7.960000	7.960000	5.642631
440	2020-09-28	8.200000	8.200000	8.200000	8.200000	5.812761
441	2020-09-29	8.110000	8.110000	8.110000	8.110000	5.748962
442	2020-09-30	8.150000	8.150000	8.150000	8.150000	5.777317
443	2020-10-01	8.190000	8.190000	8.190000	8.190000	5.805672
444	2020-10-02	8.270000	8.270000	8.270000	8.270000	5.862382
445	2020-10-05	8.450000	8.450000	8.450000	8.450000	5.989979
446	2020-10-06	8.410000	8.410000	8.410000	8.410000	5.961624
447	2020-10-07	8.560000	8.560000	8.560000	8.560000	6.067955
448	2020-10-08	8.660000	8.660000	8.660000	8.660000	6.138842
449	2020-10-09	8.660000	8.660000	8.660000	8.660000	6.138842
450	2020-10-12	8.700000	8.700000	8.700000	8.700000	6.167197
451	2020-10-13	8.580000	8.580000	8.580000	8.580000	6.082132
452	2020-10-14	8.660000	8.660000	8.660000	8.660000	6.138842
453	2020-10-15	8.720000	8.720000	8.720000	8.720000	6.181375
454	2020-10-16	8.700000	8.700000	8.700000	8.700000	6.167197
455	2020-10-19	8.580000	8.580000	8.580000	8.580000	6.082132
456	2020-10-20	8.610000	8.610000	8.610000	8.610000	6.103399
457	2020-10-21	8.660000	8.660000	8.660000	8.660000	6.138842
458	2020-10-22	8.860000	8.860000	8.860000	8.860000	6.280617
459	2020-10-23	8.840000	8.840000	8.840000	8.840000	6.266439
460	2020-10-26	8.630000	8.630000	8.630000	8.630000	6.117576
461	2020-10-27	8.500000	8.500000	8.500000	8.500000	6.025422
462	2020-10-28	8.220000	8.220000	8.220000	8.220000	5.826938
463	2020-10-29	8.370000	8.370000	8.370000	8.370000	5.933269
464	2020-10-30	8.290000	8.290000	8.290000	8.290000	5.876559
465	2020-11-02	8.460000	8.460000	8.460000	8.460000	5.997068
466	2020-11-03	8.690000	8.690000	8.690000	8.690000	6.160108
467	2020-11-04	8.550000	8.550000	8.550000	8.550000	6.060867
468	2020-11-05	8.700000	8.700000	8.700000	8.700000	6.167197
469	2020-11-06	8.590000	8.590000	8.590000	8.590000	6.089222
470	2020-11-09	9.220000	9.220000	9.220000	9.220000	6.535811
471	2020-11-10	9.340000	9.340000	9.340000	9.340000	6.620876
472	2020-11-11	9.280000	9.280000	9.280000	9.280000	6.578344
473	2020-11-12	9.060000	9.060000	9.060000	9.060000	6.422392
474	2020-11-13	9.360000	9.360000	9.360000	9.360000	6.635053
475	2020-11-16	9.620000	9.620000	9.620000	9.620000	6.819361
476	2020-11-17	9.700000	9.700000	9.700000	9.700000	6.876070
477	2020-11-18	9.630000	9.630000	9.630000	9.630000	6.826449
478	2020-11-19	9.690000	9.690000	9.690000	9.690000	6.868980
479	2020-11-20	9.710000	9.710000	9.710000	9.710000	6.883159
480	2020-11-23	10.010000	10.010000	10.010000	10.010000	7.095822
481	2020-11-24	10.310000	10.310000	10.310000	10.310000	7.308484
482	2020-11-25	10.210000	10.210000	10.210000	10.210000	7.237596
483	2020-11-27	10.200000	10.200000	10.200000	10.200000	7.230508
484	2020-11-30	9.910000	9.910000	9.910000	9.910000	7.024934
485	2020-12-01	10.040000	10.040000	10.040000	10.040000	7.117087
486	2020-12-02	10.110000	10.110000	10.110000	10.110000	7.166709
487	2020-12-03	10.120000	10.120000	10.120000	10.120000	7.173798
488	2020-12-04	10.390000	10.390000	10.390000	10.390000	7.365193
489	2020-12-07	10.300000	10.300000	10.300000	10.300000	7.301394
490	2020-12-08	10.340000	10.340000	10.340000	10.340000	7.329750
491	2020-12-09	10.250000	10.250000	10.250000	10.250000	7.265950
492	2020-12-10	10.290000	10.290000	10.290000	10.290000	7.294306
493	2020-12-11	10.230000	10.230000	10.230000	10.230000	7.251773
494	2020-12-14	10.040000	10.040000	10.040000	10.040000	7.117087
495	2020-12-15	10.270000	10.270000	10.270000	10.270000	7.280128
496	2020-12-16	10.250000	10.250000	10.250000	10.250000	7.265950
497	2020-12-17	10.320000	10.320000	10.320000	10.320000	7.315572
498	2020-12-18	10.460000	10.460000	10.460000	10.460000	7.414815
499	2020-12-21	10.480000	10.480000	10.480000	10.480000	7.428991
500	2020-12-22	10.400000	10.400000	10.400000	10.400000	7.465096
501	2020-12-23	10.780000	10.780000	10.780000	10.780000	7.737860
502	2020-12-24	10.740000	10.740000	10.740000	10.740000	7.709148
503	2020-12-28	10.770000	10.770000	10.770000	10.770000	7.730683
504	2020-12-29	10.650000	10.650000	10.650000	10.650000	7.644546
505	2020-12-30	10.840000	10.840000	10.840000	10.840000	7.780928
506	2020-12-31	10.870000	10.870000	10.870000	10.870000	7.802463
507	2021-01-04	10.840000	10.840000	10.840000	10.840000	7.780928
508	2021-01-05	11.050000	11.050000	11.050000	11.050000	7.931665
509	2021-01-06	11.540000	11.540000	11.540000	11.540000	8.283387
510	2021-01-07	11.690000	11.690000	11.690000	11.690000	8.391056
511	2021-01-08	11.650000	11.650000	11.650000	11.650000	8.362344
512	2021-01-11	11.760000	11.760000	11.760000	11.760000	8.441303
513	2021-01-12	12.040000	12.040000	12.040000	12.040000	8.642285
514	2021-01-13	11.870000	11.870000	11.870000	11.870000	8.520260
515	2021-01-14	12.120000	12.120000	12.120000	12.120000	8.699710
516	2021-01-15	12.000000	12.000000	12.000000	12.000000	8.613574
517	2021-01-19	12.100000	12.100000	12.100000	12.100000	8.685352
518	2021-01-20	12.060000	12.060000	12.060000	12.060000	8.656641
519	2021-01-21	11.940000	11.940000	11.940000	11.940000	8.570505
520	2021-01-22	12.040000	12.040000	12.040000	12.040000	8.642285
521	2021-01-25	12.070000	12.070000	12.070000	12.070000	8.663819
522	2021-01-26	12.030000	12.030000	12.030000	12.030000	8.635107
523	2021-01-27	11.930000	11.930000	11.930000	11.930000	8.563329
524	2021-01-28	11.890000	11.890000	11.890000	11.890000	8.534616
525	2021-01-29	11.710000	11.710000	11.710000	11.710000	8.405412
526	2021-02-01	11.910000	11.910000	11.910000	11.910000	8.548971
527	2021-02-02	12.010000	12.010000	12.010000	12.010000	8.620752
528	2021-02-03	12.070000	12.070000	12.070000	12.070000	8.663819
529	2021-02-04	12.260000	12.260000	12.260000	12.260000	8.800201
530	2021-02-05	12.390000	12.390000	12.390000	12.390000	8.893515
531	2021-02-08	12.570000	12.570000	12.570000	12.570000	9.022718
532	2021-02-09	12.640000	12.640000	12.640000	12.640000	9.072964
533	2021-02-10	12.630000	12.630000	12.630000	12.630000	9.065786
534	2021-02-11	12.580000	12.580000	12.580000	12.580000	9.029897
535	2021-02-12	12.620000	12.620000	12.620000	12.620000	9.058608
536	2021-02-16	12.620000	12.620000	12.620000	12.620000	9.058608
537	2021-02-17	12.560000	12.560000	12.560000	12.560000	9.015541
538	2021-02-18	12.440000	12.440000	12.440000	12.440000	8.929404
539	2021-02-19	12.580000	12.580000	12.580000	12.580000	9.029897
540	2021-02-22	12.710000	12.710000	12.710000	12.710000	9.123210
541	2021-02-23	12.670000	12.670000	12.670000	12.670000	9.094498
542	2021-02-24	12.870000	12.870000	12.870000	12.870000	9.238057
543	2021-02-25	12.550000	12.550000	12.550000	12.550000	9.008362
544	2021-02-26	12.390000	12.390000	12.390000	12.390000	8.893515
545	2021-03-01	12.780000	12.780000	12.780000	12.780000	9.173455
546	2021-03-02	12.740000	12.740000	12.740000	12.740000	9.144743
547	2021-03-03	12.790000	12.790000	12.790000	12.790000	9.180634
548	2021-03-04	12.570000	12.570000	12.570000	12.570000	9.022718
549	2021-03-05	12.920000	12.920000	12.920000	12.920000	9.273948
550	2021-03-08	13.090000	13.090000	13.090000	13.090000	9.395973
551	2021-03-09	13.020000	13.020000	13.020000	13.020000	9.345728
552	2021-03-10	13.180000	13.180000	13.180000	13.180000	9.460574
553	2021-03-11	13.370000	13.370000	13.370000	13.370000	9.596957
554	2021-03-12	13.500000	13.500000	13.500000	13.500000	9.690270
555	2021-03-15	13.570000	13.570000	13.570000	13.570000	9.740516
556	2021-03-16	13.380000	13.380000	13.380000	13.380000	9.604135
557	2021-03-17	13.430000	13.430000	13.430000	13.430000	9.640024
558	2021-03-18	13.200000	13.200000	13.200000	13.200000	9.474931
559	2021-03-19	13.260000	13.260000	13.260000	13.260000	9.518000
560	2021-03-22	13.150000	13.150000	13.150000	13.150000	9.439041
561	2021-03-23	12.790000	12.790000	12.790000	12.790000	9.180634
562	2021-03-24	12.670000	12.670000	12.670000	12.670000	9.094498
563	2021-03-25	12.900000	12.900000	12.900000	12.900000	9.259592
564	2021-03-26	13.030000	13.030000	13.030000	13.030000	9.352905
565	2021-03-29	12.780000	12.780000	12.780000	12.780000	9.173455
566	2021-03-30	12.930000	12.930000	12.930000	12.930000	9.281125
567	2021-03-31	12.850000	12.850000	12.850000	12.850000	9.223701
568	2021-04-01	13.030000	13.030000	13.030000	13.030000	9.352905
569	2021-04-05	13.150000	13.150000	13.150000	13.150000	9.439041
570	2021-04-06	13.170000	13.170000	13.170000	13.170000	9.453398
571	2021-04-07	13.030000	13.030000	13.030000	13.030000	9.352905
572	2021-04-08	13.070000	13.070000	13.070000	13.070000	9.381617
573	2021-04-09	13.150000	13.150000	13.150000	13.150000	9.439041
574	2021-04-12	13.200000	13.200000	13.200000	13.200000	9.474931
575	2021-04-13	13.060000	13.060000	13.060000	13.060000	9.374440
576	2021-04-14	13.180000	13.180000	13.180000	13.180000	9.460574
577	2021-04-15	13.250000	13.250000	13.250000	13.250000	9.510820
578	2021-04-16	13.310000	13.310000	13.310000	13.310000	9.553888
579	2021-04-19	13.230000	13.230000	13.230000	13.230000	9.496465
580	2021-04-20	13.000000	13.000000	13.000000	13.000000	9.331370
581	2021-04-21	13.240000	13.240000	13.240000	13.240000	9.503643
582	2021-04-22	13.240000	13.240000	13.240000	13.240000	9.503643
583	2021-04-23	13.430000	13.430000	13.430000	13.430000	9.640024
584	2021-04-26	13.420000	13.420000	13.420000	13.420000	9.632845
585	2021-04-27	13.390000	13.390000	13.390000	13.390000	9.611313
586	2021-04-28	13.370000	13.370000	13.370000	13.370000	9.596957
587	2021-04-29	13.370000	13.370000	13.370000	13.370000	9.596957
588	2021-04-30	13.300000	13.300000	13.300000	13.300000	9.546711
589	2021-05-03	13.440000	13.440000	13.440000	13.440000	9.647202
590	2021-05-04	13.400000	13.400000	13.400000	13.400000	9.618490
591	2021-05-05	13.490000	13.490000	13.490000	13.490000	9.683092
592	2021-05-06	13.590000	13.590000	13.590000	13.590000	9.754873
593	2021-05-07	13.760000	13.760000	13.760000	13.760000	9.876897
594	2021-05-10	13.570000	13.570000	13.570000	13.570000	9.740516
595	2021-05-11	13.450000	13.450000	13.450000	13.450000	9.654380
596	2021-05-12	13.040000	13.040000	13.040000	13.040000	9.360083
597	2021-05-13	13.280000	13.280000	13.280000	13.280000	9.532355
598	2021-05-14	13.530000	13.530000	13.530000	13.530000	9.711804
599	2021-05-17	13.700000	13.700000	13.700000	13.700000	9.833830
600	2021-05-18	13.610000	13.610000	13.610000	13.610000	9.769227
601	2021-05-19	13.510000	13.510000	13.510000	13.510000	9.697448
602	2021-05-20	13.550000	13.550000	13.550000	13.550000	9.726160
603	2021-05-21	13.560000	13.560000	13.560000	13.560000	9.733338
604	2021-05-24	13.650000	13.650000	13.650000	13.650000	9.797939
605	2021-05-25	13.520000	13.520000	13.520000	13.520000	9.704627
606	2021-05-26	13.700000	13.700000	13.700000	13.700000	9.833830
607	2021-05-27	13.840000	13.840000	13.840000	13.840000	9.934322
608	2021-05-28	13.850000	13.850000	13.850000	13.850000	9.941501
609	2021-06-01	14.000000	14.000000	14.000000	14.000000	10.049169
610	2021-06-02	13.970000	13.970000	13.970000	13.970000	10.027636
611	2021-06-03	13.840000	13.840000	13.840000	13.840000	9.934322
612	2021-06-04	13.820000	13.820000	13.820000	13.820000	9.919966
613	2021-06-07	13.860000	13.860000	13.860000	13.860000	9.948676
614	2021-06-08	13.940000	13.940000	13.940000	13.940000	10.006101
615	2021-06-09	13.830000	13.830000	13.830000	13.830000	9.927143
616	2021-06-10	13.810000	13.810000	13.810000	13.810000	9.912788
617	2021-06-11	13.900000	13.900000	13.900000	13.900000	9.977388
618	2021-06-14	13.830000	13.830000	13.830000	13.830000	9.927143
619	2021-06-15	13.780000	13.780000	13.780000	13.780000	9.891253
620	2021-06-16	13.780000	13.780000	13.780000	13.780000	9.891253
621	2021-06-17	13.550000	13.550000	13.550000	13.550000	9.726160
622	2021-06-18	13.320000	13.320000	13.320000	13.320000	9.561066
623	2021-06-21	13.550000	13.550000	13.550000	13.550000	9.726160
624	2021-06-22	13.620000	13.620000	13.620000	13.620000	9.776406
625	2021-06-23	13.620000	13.620000	13.620000	13.620000	9.776406
626	2021-06-24	13.760000	13.760000	13.760000	13.760000	9.876897
627	2021-06-25	13.840000	13.840000	13.840000	13.840000	9.934322
628	2021-06-28	13.680000	13.680000	13.680000	13.680000	9.819473
629	2021-06-29	13.590000	13.590000	13.590000	13.590000	9.754873
630	2021-06-30	13.690000	13.690000	13.690000	13.690000	9.826652
631	2021-07-01	13.750000	13.750000	13.750000	13.750000	9.869720
632	2021-07-02	13.690000	13.690000	13.690000	13.690000	9.826652
633	2021-07-06	13.490000	13.490000	13.490000	13.490000	9.683092
634	2021-07-07	13.450000	13.450000	13.450000	13.450000	9.654380
635	2021-07-08	13.290000	13.290000	13.290000	13.290000	9.539532
636	2021-07-09	13.590000	13.590000	13.590000	13.590000	9.754873
637	2021-07-12	13.630000	13.630000	13.630000	13.630000	9.783585
638	2021-07-13	13.410000	13.410000	13.410000	13.410000	9.625669
639	2021-07-14	13.310000	13.310000	13.310000	13.310000	9.553888
640	2021-07-15	13.200000	13.200000	13.200000	13.200000	9.474931
641	2021-07-16	12.980000	12.980000	12.980000	12.980000	9.317015
642	2021-07-19	12.700000	12.700000	12.700000	12.700000	9.116033
643	2021-07-20	12.960000	12.960000	12.960000	12.960000	9.302659
644	2021-07-21	13.100000	13.100000	13.100000	13.100000	9.403151
645	2021-07-22	12.920000	12.920000	12.920000	12.920000	9.273948
646	2021-07-23	12.990000	12.990000	12.990000	12.990000	9.324193
647	2021-07-26	13.090000	13.090000	13.090000	13.090000	9.395973
648	2021-07-27	13.070000	13.070000	13.070000	13.070000	9.381617
649	2021-07-28	13.120000	13.120000	13.120000	13.120000	9.417507
650	2021-07-29	13.250000	13.250000	13.250000	13.250000	9.510820
651	2021-07-30	13.210000	13.210000	13.210000	13.210000	9.482109
652	2021-08-02	13.210000	13.210000	13.210000	13.210000	9.482109
653	2021-08-03	13.300000	13.300000	13.300000	13.300000	9.546711
654	2021-08-04	13.080000	13.080000	13.080000	13.080000	9.388796
655	2021-08-05	13.240000	13.240000	13.240000	13.240000	9.503643
656	2021-08-06	13.250000	13.250000	13.250000	13.250000	9.510820
657	2021-08-09	13.220000	13.220000	13.220000	13.220000	9.489286
658	2021-08-10	13.330000	13.330000	13.330000	13.330000	9.568245
659	2021-08-11	13.400000	13.400000	13.400000	13.400000	9.618490
660	2021-08-12	13.400000	13.400000	13.400000	13.400000	9.618490
661	2021-08-13	13.310000	13.310000	13.310000	13.310000	9.553888
662	2021-08-16	13.200000	13.200000	13.200000	13.200000	9.474931
663	2021-08-17	13.060000	13.060000	13.060000	13.060000	9.374440
664	2021-08-18	12.940000	12.940000	12.940000	12.940000	9.288303
665	2021-08-19	12.800000	12.800000	12.800000	12.800000	9.187812
666	2021-08-20	12.950000	12.950000	12.950000	12.950000	9.295483
667	2021-08-23	13.100000	13.100000	13.100000	13.100000	9.403151
668	2021-08-24	13.280000	13.280000	13.280000	13.280000	9.532355
669	2021-08-25	13.270000	13.270000	13.270000	13.270000	9.525178
670	2021-08-26	13.170000	13.170000	13.170000	13.170000	9.453398
671	2021-08-27	13.430000	13.430000	13.430000	13.430000	9.640024
672	2021-08-30	13.340000	13.340000	13.340000	13.340000	9.575423
673	2021-08-31	13.330000	13.330000	13.330000	13.330000	9.568245
674	2021-09-01	13.380000	13.380000	13.380000	13.380000	9.604135
675	2021-09-02	13.420000	13.420000	13.420000	13.420000	9.632845
676	2021-09-03	13.320000	13.320000	13.320000	13.320000	9.561066
677	2021-09-07	13.190000	13.190000	13.190000	13.190000	9.467752
678	2021-09-08	13.080000	13.080000	13.080000	13.080000	9.388796
679	2021-09-09	13.070000	13.070000	13.070000	13.070000	9.381617
680	2021-09-10	13.010000	13.010000	13.010000	13.010000	9.338551
681	2021-09-13	13.200000	13.200000	13.200000	13.200000	9.474931
682	2021-09-14	12.980000	12.980000	12.980000	12.980000	9.317015
683	2021-09-15	13.270000	13.270000	13.270000	13.270000	9.525178
684	2021-09-16	13.270000	13.270000	13.270000	13.270000	9.525178
685	2021-09-17	13.140000	13.140000	13.140000	13.140000	9.431864
686	2021-09-20	12.890000	12.890000	12.890000	12.890000	9.252414
687	2021-09-21	12.830000	12.830000	12.830000	12.830000	9.209347
688	2021-09-22	13.000000	13.000000	13.000000	13.000000	9.331370
689	2021-09-23	13.300000	13.300000	13.300000	13.300000	9.546711
690	2021-09-24	13.310000	13.310000	13.310000	13.310000	9.553888
691	2021-09-27	13.540000	13.540000	13.540000	13.540000	9.718982
692	2021-09-28	13.370000	13.370000	13.370000	13.370000	9.596957
693	2021-09-29	13.380000	13.380000	13.380000	13.380000	9.604135
694	2021-09-30	13.180000	13.180000	13.180000	13.180000	9.460574
695	2021-10-01	13.450000	13.450000	13.450000	13.450000	9.654380
696	2021-10-04	13.400000	13.400000	13.400000	13.400000	9.618490
697	2021-10-05	13.450000	13.450000	13.450000	13.450000	9.654380
698	2021-10-06	13.280000	13.280000	13.280000	13.280000	9.532355
699	2021-10-07	13.470000	13.470000	13.470000	13.470000	9.668736
700	2021-10-08	13.400000	13.400000	13.400000	13.400000	9.618490
701	2021-10-11	13.310000	13.310000	13.310000	13.310000	9.553888
702	2021-10-12	13.420000	13.420000	13.420000	13.420000	9.632845
703	2021-10-13	13.400000	13.400000	13.400000	13.400000	9.618490
704	2021-10-14	13.630000	13.630000	13.630000	13.630000	9.783585
705	2021-10-15	13.620000	13.620000	13.620000	13.620000	9.776406
706	2021-10-18	13.600000	13.600000	13.600000	13.600000	9.762051
707	2021-10-19	13.620000	13.620000	13.620000	13.620000	9.776406
708	2021-10-20	13.720000	13.720000	13.720000	13.720000	9.848186
709	2021-10-21	13.730000	13.730000	13.730000	13.730000	9.855364
710	2021-10-22	13.730000	13.730000	13.730000	13.730000	9.855364
711	2021-10-25	13.690000	13.690000	13.690000	13.690000	9.826652
712	2021-10-26	13.630000	13.630000	13.630000	13.630000	9.783585
713	2021-10-27	13.380000	13.380000	13.380000	13.380000	9.604135
714	2021-10-28	13.570000	13.570000	13.570000	13.570000	9.740516
715	2021-10-29	13.530000	13.530000	13.530000	13.530000	9.711804
716	2021-11-01	13.810000	13.810000	13.810000	13.810000	9.912788
717	2021-11-02	13.730000	13.730000	13.730000	13.730000	9.855364
718	2021-11-03	13.970000	13.970000	13.970000	13.970000	10.027636
719	2021-11-04	14.010000	14.010000	14.010000	14.010000	10.056347
720	2021-11-05	14.400000	14.400000	14.400000	14.400000	10.336288
721	2021-11-08	14.410000	14.410000	14.410000	14.410000	10.343467
722	2021-11-09	14.460000	14.460000	14.460000	14.460000	10.379356
723	2021-11-10	14.380000	14.380000	14.380000	14.380000	10.321932
724	2021-11-11	14.500000	14.500000	14.500000	14.500000	10.408068
725	2021-11-12	14.550000	14.550000	14.550000	14.550000	10.443957
726	2021-11-15	14.570000	14.570000	14.570000	14.570000	10.458313
727	2021-11-16	14.530000	14.530000	14.530000	14.530000	10.429603
728	2021-11-17	14.330000	14.330000	14.330000	14.330000	10.286042
729	2021-11-18	14.280000	14.280000	14.280000	14.280000	10.250153
730	2021-11-19	14.000000	14.000000	14.000000	14.000000	10.049169
731	2021-11-22	14.070000	14.070000	14.070000	14.070000	10.099415
732	2021-11-23	14.000000	14.000000	14.000000	14.000000	10.049169
733	2021-11-24	13.980000	13.980000	13.980000	13.980000	10.034813
734	2021-11-26	13.580000	13.580000	13.580000	13.580000	9.747693
735	2021-11-29	13.570000	13.570000	13.570000	13.570000	9.740516
736	2021-11-30	13.250000	13.250000	13.250000	13.250000	9.510820
737	2021-12-01	13.060000	13.060000	13.060000	13.060000	9.374440
738	2021-12-02	13.370000	13.370000	13.370000	13.370000	9.596957
739	2021-12-03	13.270000	13.270000	13.270000	13.270000	9.525178
740	2021-12-06	13.490000	13.490000	13.490000	13.490000	9.683092
741	2021-12-07	13.680000	13.680000	13.680000	13.680000	9.819473
742	2021-12-08	13.700000	13.700000	13.700000	13.700000	9.833830
743	2021-12-09	13.620000	13.620000	13.620000	13.620000	9.776406
744	2021-12-10	13.660000	13.660000	13.660000	13.660000	9.805119
745	2021-12-13	13.450000	13.450000	13.450000	13.450000	9.654380
746	2021-12-14	13.440000	13.440000	13.440000	13.440000	9.647202
747	2021-12-15	13.550000	13.550000	13.550000	13.550000	9.726160
748	2021-12-16	13.510000	13.510000	13.510000	13.510000	9.697448
749	2021-12-17	13.520000	13.520000	13.520000	13.520000	9.704627
750	2021-12-20	13.220000	13.220000	13.220000	13.220000	9.489286
751	2021-12-21	13.540000	13.540000	13.540000	13.540000	9.718982
752	2021-12-22	11.990000	11.990000	11.990000	11.990000	9.734001
753	2021-12-23	12.160000	12.160000	12.160000	12.160000	9.872014
754	2021-12-27	12.260000	12.260000	12.260000	12.260000	9.953199
755	2021-12-28	12.270000	12.270000	12.270000	12.270000	9.961319
756	2021-12-29	12.300000	12.300000	12.300000	12.300000	9.985674
757	2021-12-30	12.310000	12.310000	12.310000	12.310000	9.993792
758	2021-12-31	12.320000	12.320000	12.320000	12.320000	10.001910
759	2022-01-03	12.460000	12.460000	12.460000	12.460000	10.115567
760	2022-01-04	12.570000	12.570000	12.570000	12.570000	10.204870
761	2022-01-05	12.370000	12.370000	12.370000	12.370000	10.042502
762	2022-01-06	12.430000	12.430000	12.430000	12.430000	10.091213
763	2022-01-07	12.420000	12.420000	12.420000	12.420000	10.083095
764	2022-01-10	12.330000	12.330000	12.330000	12.330000	10.010028
765	2022-01-11	12.430000	12.430000	12.430000	12.430000	10.091213
766	2022-01-12	12.370000	12.370000	12.370000	12.370000	10.042502
767	2022-01-13	12.380000	12.380000	12.380000	12.380000	10.050621
768	2022-01-14	12.390000	12.390000	12.390000	12.390000	10.058739
769	2022-01-18	12.150000	12.150000	12.150000	12.150000	9.863896
770	2022-01-19	12.030000	12.030000	12.030000	12.030000	9.766476
771	2022-01-20	11.800000	11.800000	11.800000	11.800000	9.579752
772	2022-01-21	11.660000	11.660000	11.660000	11.660000	9.466093
773	2022-01-24	11.880000	11.880000	11.880000	11.880000	9.644698
774	2022-01-25	11.790000	11.790000	11.790000	11.790000	9.571633
775	2022-01-26	11.610000	11.610000	11.610000	11.610000	9.425500
776	2022-01-27	11.430000	11.430000	11.430000	11.430000	9.279369
777	2022-01-28	11.600000	11.600000	11.600000	11.600000	9.417382
778	2022-01-31	11.760000	11.760000	11.760000	11.760000	9.547278
779	2022-02-01	11.810000	11.810000	11.810000	11.810000	9.587871
780	2022-02-02	11.730000	11.730000	11.730000	11.730000	9.522922
781	2022-02-03	11.500000	11.500000	11.500000	11.500000	9.336198
782	2022-02-04	11.500000	11.500000	11.500000	11.500000	9.336198
783	2022-02-07	11.510000	11.510000	11.510000	11.510000	9.344316
784	2022-02-08	11.770000	11.770000	11.770000	11.770000	9.555396
785	2022-02-09	11.910000	11.910000	11.910000	11.910000	9.669055
786	2022-02-10	11.760000	11.760000	11.760000	11.760000	9.547278
787	2022-02-11	11.640000	11.640000	11.640000	11.640000	9.449857
788	2022-02-14	11.600000	11.600000	11.600000	11.600000	9.417382
789	2022-02-15	11.880000	11.880000	11.880000	11.880000	9.644698
790	2022-02-16	11.920000	11.920000	11.920000	11.920000	9.677174
791	2022-02-17	11.820000	11.820000	11.820000	11.820000	9.595988
792	2022-02-18	11.810000	11.810000	11.810000	11.810000	9.587871
793	2022-02-22	11.700000	11.700000	11.700000	11.700000	9.498567
794	2022-02-23	11.610000	11.610000	11.610000	11.610000	9.425500
795	2022-02-24	11.820000	11.820000	11.820000	11.820000	9.595988
796	2022-02-25	12.100000	12.100000	12.100000	12.100000	9.823304
797	2022-02-28	12.170000	12.170000	12.170000	12.170000	9.880133
798	2022-03-01	11.940000	11.940000	11.940000	11.940000	9.693409
799	2022-03-02	12.210000	12.210000	12.210000	12.210000	9.912607
800	2022-03-03	12.090000	12.090000	12.090000	12.090000	9.815187
801	2022-03-04	11.820000	11.820000	11.820000	11.820000	9.595988
802	2022-03-07	11.580000	11.580000	11.580000	11.580000	9.401147
803	2022-03-08	11.640000	11.640000	11.640000	11.640000	9.449857
804	2022-03-09	11.910000	11.910000	11.910000	11.910000	9.669055
805	2022-03-10	11.860000	11.860000	11.860000	11.860000	9.628462
806	2022-03-11	11.750000	11.750000	11.750000	11.750000	9.539159
807	2022-03-14	11.680000	11.680000	11.680000	11.680000	9.482330
808	2022-03-15	11.800000	11.800000	11.800000	11.800000	9.579752
809	2022-03-16	12.030000	12.030000	12.030000	12.030000	9.766476
810	2022-03-17	12.150000	12.150000	12.150000	12.150000	9.863896
811	2022-03-18	12.150000	12.150000	12.150000	12.150000	9.863896
812	2022-03-21	12.120000	12.120000	12.120000	12.120000	9.839541
813	2022-03-22	12.170000	12.170000	12.170000	12.170000	9.880133
814	2022-03-23	12.000000	12.000000	12.000000	12.000000	9.742120
815	2022-03-24	12.090000	12.090000	12.090000	12.090000	9.815187
816	2022-03-25	12.170000	12.170000	12.170000	12.170000	9.880133
817	2022-03-28	12.140000	12.140000	12.140000	12.140000	9.855780
818	2022-03-29	12.370000	12.370000	12.370000	12.370000	10.042502
819	2022-03-30	12.250000	12.250000	12.250000	12.250000	9.945082
820	2022-03-31	12.060000	12.060000	12.060000	12.060000	9.790830
821	2022-04-01	12.110000	12.110000	12.110000	12.110000	9.831422
822	2022-04-04	12.130000	12.130000	12.130000	12.130000	9.847660
823	2022-04-05	11.940000	11.940000	11.940000	11.940000	9.693409
824	2022-04-06	11.800000	11.800000	11.800000	11.800000	9.579752
825	2022-04-07	11.840000	11.840000	11.840000	11.840000	9.612225
826	2022-04-08	11.840000	11.840000	11.840000	11.840000	9.612225
827	2022-04-11	11.770000	11.770000	11.770000	11.770000	9.555396
828	2022-04-12	11.750000	11.750000	11.750000	11.750000	9.539159
829	2022-04-13	11.910000	11.910000	11.910000	11.910000	9.669055
830	2022-04-14	11.830000	11.830000	11.830000	11.830000	9.604106
831	2022-04-18	11.790000	11.790000	11.790000	11.790000	9.571633
832	2022-04-19	12.000000	12.000000	12.000000	12.000000	9.742120
833	2022-04-20	12.070000	12.070000	12.070000	12.070000	9.798949
834	2022-04-21	11.890000	11.890000	11.890000	11.890000	9.652818
835	2022-04-22	11.610000	11.610000	11.610000	11.610000	9.425500
836	2022-04-25	11.660000	11.660000	11.660000	11.660000	9.466093
837	2022-04-26	11.430000	11.430000	11.430000	11.430000	9.279369
838	2022-04-27	11.440000	11.440000	11.440000	11.440000	9.287487
839	2022-04-28	11.600000	11.600000	11.600000	11.600000	9.417382
840	2022-04-29	11.330000	11.330000	11.330000	11.330000	9.198185
841	2022-05-02	11.400000	11.400000	11.400000	11.400000	9.255014
842	2022-05-03	11.530000	11.530000	11.530000	11.530000	9.360554
843	2022-05-04	11.710000	11.710000	11.710000	11.710000	9.506685
844	2022-05-05	11.380000	11.380000	11.380000	11.380000	9.238777
845	2022-05-06	11.130000	11.130000	11.130000	11.130000	9.035817
846	2022-05-09	10.950000	10.950000	10.950000	10.950000	8.889685
847	2022-05-10	10.910000	10.910000	10.910000	10.910000	8.857211
848	2022-05-11	10.680000	10.680000	10.680000	10.680000	8.670487
849	2022-05-12	10.850000	10.850000	10.850000	10.850000	8.808500
850	2022-05-13	11.050000	11.050000	11.050000	11.050000	8.970868
851	2022-05-16	10.980000	10.980000	10.980000	10.980000	8.914040
852	2022-05-17	11.320000	11.320000	11.320000	11.320000	9.190065
853	2022-05-18	11.000000	11.000000	11.000000	11.000000	8.930277
854	2022-05-19	10.960000	10.960000	10.960000	10.960000	8.897803
855	2022-05-20	10.860000	10.860000	10.860000	10.860000	8.816618
856	2022-05-23	11.020000	11.020000	11.020000	11.020000	8.946515
857	2022-05-24	10.790000	10.790000	10.790000	10.790000	8.759790
858	2022-05-25	10.990000	10.990000	10.990000	10.990000	8.922158
859	2022-05-26	11.150000	11.150000	11.150000	11.150000	9.052052
860	2022-05-27	11.350000	11.350000	11.350000	11.350000	9.214423
861	2022-05-31	11.250000	11.250000	11.250000	11.250000	9.133239
862	2022-06-01	11.210000	11.210000	11.210000	11.210000	9.100763
863	2022-06-02	11.320000	11.320000	11.320000	11.320000	9.190065
864	2022-06-03	11.260000	11.260000	11.260000	11.260000	9.141356
865	2022-06-06	11.340000	11.340000	11.340000	11.340000	9.206304
866	2022-06-07	11.370000	11.370000	11.370000	11.370000	9.230658
867	2022-06-08	11.260000	11.260000	11.260000	11.260000	9.141356
868	2022-06-09	11.100000	11.100000	11.100000	11.100000	9.011461
869	2022-06-10	10.780000	10.780000	10.780000	10.780000	8.751671
870	2022-06-13	10.350000	10.350000	10.350000	10.350000	8.402578
871	2022-06-14	10.370000	10.370000	10.370000	10.370000	8.418815
872	2022-06-15	10.490000	10.490000	10.490000	10.490000	8.516236
873	2022-06-16	10.010000	10.010000	10.010000	10.010000	8.126553
874	2022-06-17	10.150000	10.150000	10.150000	10.150000	8.240210
875	2022-06-21	10.210000	10.210000	10.210000	10.210000	8.288920
876	2022-06-22	10.240000	10.240000	10.240000	10.240000	8.313275
877	2022-06-23	10.230000	10.230000	10.230000	10.230000	8.305158
878	2022-06-24	10.600000	10.600000	10.600000	10.600000	8.605539
879	2022-06-27	10.660000	10.660000	10.660000	10.660000	8.654250
880	2022-06-28	10.480000	10.480000	10.480000	10.480000	8.508118
881	2022-06-29	10.430000	10.430000	10.430000	10.430000	8.467526
882	2022-06-30	10.350000	10.350000	10.350000	10.350000	8.402578
883	2022-07-01	10.450000	10.450000	10.450000	10.450000	8.483763
884	2022-07-05	10.410000	10.410000	10.410000	10.410000	8.451289
885	2022-07-06	10.320000	10.320000	10.320000	10.320000	8.378222
886	2022-07-07	10.490000	10.490000	10.490000	10.490000	8.516236
887	2022-07-08	10.520000	10.520000	10.520000	10.520000	8.540592
888	2022-07-11	10.350000	10.350000	10.350000	10.350000	8.402578
889	2022-07-12	10.420000	10.420000	10.420000	10.420000	8.459408
890	2022-07-13	10.390000	10.390000	10.390000	10.390000	8.435052
891	2022-07-14	10.310000	10.310000	10.310000	10.310000	8.370106
892	2022-07-15	10.570000	10.570000	10.570000	10.570000	8.581184
893	2022-07-18	10.570000	10.570000	10.570000	10.570000	8.581184
894	2022-07-19	10.940000	10.940000	10.940000	10.940000	8.881565
895	2022-07-20	11.040000	11.040000	11.040000	11.040000	8.962749
896	2022-07-21	11.130000	11.130000	11.130000	11.130000	9.035817
897	2022-07-22	11.080000	11.080000	11.080000	11.080000	8.995224
898	2022-07-25	11.110000	11.110000	11.110000	11.110000	9.019579
899	2022-07-26	10.970000	10.970000	10.970000	10.970000	8.905922
900	2022-07-27	11.110000	11.110000	11.110000	11.110000	9.019579
901	2022-07-28	11.230000	11.230000	11.230000	11.230000	9.117001
902	2022-07-29	11.200000	11.200000	11.200000	11.200000	9.092646
903	2022-08-01	11.390000	11.390000	11.390000	11.390000	9.246895
904	2022-08-02	11.260000	11.260000	11.260000	11.260000	9.141356
905	2022-08-03	11.240000	11.240000	11.240000	11.240000	9.125119
906	2022-08-04	11.090000	11.090000	11.090000	11.090000	9.003343
907	2022-08-05	11.190000	11.190000	11.190000	11.190000	9.084526
908	2022-08-08	11.310000	11.310000	11.310000	11.310000	9.181949
909	2022-08-09	11.180000	11.180000	11.180000	11.180000	9.076409
910	2022-08-10	11.440000	11.440000	11.440000	11.440000	9.287487
911	2022-08-11	11.500000	11.500000	11.500000	11.500000	9.336198
912	2022-08-12	11.670000	11.670000	11.670000	11.670000	9.474212
913	2022-08-15	11.660000	11.660000	11.660000	11.660000	9.466093
914	2022-08-16	11.820000	11.820000	11.820000	11.820000	9.595988
915	2022-08-17	11.650000	11.650000	11.650000	11.650000	9.457974
916	2022-08-18	11.750000	11.750000	11.750000	11.750000	9.539159
917	2022-08-19	11.580000	11.580000	11.580000	11.580000	9.401147
918	2022-08-22	11.300000	11.300000	11.300000	11.300000	9.173830
919	2022-08-23	11.250000	11.250000	11.250000	11.250000	9.133239
920	2022-08-24	11.330000	11.330000	11.330000	11.330000	9.198185
921	2022-08-25	11.540000	11.540000	11.540000	11.540000	9.368672
922	2022-08-26	11.200000	11.200000	11.200000	11.200000	9.092646
923	2022-08-29	11.120000	11.120000	11.120000	11.120000	9.027699
924	2022-08-30	11.060000	11.060000	11.060000	11.060000	8.978987
925	2022-08-31	10.910000	10.910000	10.910000	10.910000	8.857211
926	2022-09-01	10.820000	10.820000	10.820000	10.820000	8.784144
927	2022-09-02	10.760000	10.760000	10.760000	10.760000	8.735435
928	2022-09-06	10.640000	10.640000	10.640000	10.640000	8.638014
929	2022-09-07	10.890000	10.890000	10.890000	10.890000	8.840975
930	2022-09-08	10.910000	10.910000	10.910000	10.910000	8.857211
931	2022-09-09	11.150000	11.150000	11.150000	11.150000	9.052052
932	2022-09-12	11.340000	11.340000	11.340000	11.340000	9.206304
933	2022-09-13	10.890000	10.890000	10.890000	10.890000	8.840975
934	2022-09-14	10.910000	10.910000	10.910000	10.910000	8.857211
935	2022-09-15	10.850000	10.850000	10.850000	10.850000	8.808500
936	2022-09-16	10.720000	10.720000	10.720000	10.720000	8.702960
937	2022-09-19	10.870000	10.870000	10.870000	10.870000	8.824738
938	2022-09-20	10.540000	10.540000	10.540000	10.540000	8.556828
939	2022-09-21	10.520000	10.520000	10.520000	10.520000	8.540592
940	2022-09-22	10.360000	10.360000	10.360000	10.360000	8.410696
941	2022-09-23	10.170000	10.170000	10.170000	10.170000	8.256447
942	2022-09-26	10.010000	10.010000	10.010000	10.010000	8.126553
943	2022-09-27	10.020000	10.020000	10.020000	10.020000	8.134670
944	2022-09-28	10.210000	10.210000	10.210000	10.210000	8.288920
945	2022-09-29	9.960000	9.960000	9.960000	9.960000	8.085959
946	2022-09-30	9.890000	9.890000	9.890000	9.890000	8.029131
947	2022-10-03	10.210000	10.210000	10.210000	10.210000	8.288920
948	2022-10-04	10.710000	10.710000	10.710000	10.710000	8.694842
949	2022-10-05	10.630000	10.630000	10.630000	10.630000	8.629894
950	2022-10-06	10.540000	10.540000	10.540000	10.540000	8.556828
951	2022-10-07	10.330000	10.330000	10.330000	10.330000	8.386342
952	2022-10-10	10.280000	10.280000	10.280000	10.280000	8.345750
953	2022-10-11	10.240000	10.240000	10.240000	10.240000	8.313275
954	2022-10-12	10.100000	10.100000	10.100000	10.100000	8.199618
955	2022-10-13	10.380000	10.380000	10.380000	10.380000	8.426933
956	2022-10-14	10.260000	10.260000	10.260000	10.260000	8.329513
957	2022-10-17	10.520000	10.520000	10.520000	10.520000	8.540592
958	2022-10-18	10.640000	10.640000	10.640000	10.640000	8.638014
959	2022-10-19	10.520000	10.520000	10.520000	10.520000	8.540592
960	2022-10-20	10.380000	10.380000	10.380000	10.380000	8.426933
961	2022-10-21	10.640000	10.640000	10.640000	10.640000	8.638014
962	2022-10-24	10.690000	10.690000	10.690000	10.690000	8.678605
963	2022-10-25	10.910000	10.910000	10.910000	10.910000	8.857211
964	2022-10-26	10.930000	10.930000	10.930000	10.930000	8.873447
965	2022-10-27	10.950000	10.950000	10.950000	10.950000	8.889685
966	2022-10-28	11.100000	11.100000	11.100000	11.100000	9.011461
967	2022-10-31	10.970000	10.970000	10.970000	10.970000	8.905922
968	2022-11-01	11.020000	11.020000	11.020000	11.020000	8.946515
969	2022-11-02	10.690000	10.690000	10.690000	10.690000	8.678605
970	2022-11-03	10.710000	10.710000	10.710000	10.710000	8.694842
971	2022-11-04	10.940000	10.940000	10.940000	10.940000	8.881565
972	2022-11-07	11.070000	11.070000	11.070000	11.070000	8.987106
973	2022-11-08	11.090000	11.090000	11.090000	11.090000	9.003343
974	2022-11-09	10.820000	10.820000	10.820000	10.820000	8.784144
975	2022-11-10	11.430000	11.430000	11.430000	11.430000	9.279369
976	2022-11-11	11.620000	11.620000	11.620000	11.620000	9.433619
977	2022-11-14	11.440000	11.440000	11.440000	11.440000	9.287487
978	2022-11-15	11.530000	11.530000	11.530000	11.530000	9.360554
979	2022-11-16	11.290000	11.290000	11.290000	11.290000	9.165711
980	2022-11-17	11.230000	11.230000	11.230000	11.230000	9.117001
981	2022-11-18	11.300000	11.300000	11.300000	11.300000	9.173830
982	2022-11-21	11.290000	11.290000	11.290000	11.290000	9.165711
983	2022-11-22	11.450000	11.450000	11.450000	11.450000	9.295607
984	2022-11-23	11.550000	11.550000	11.550000	11.550000	9.376790
985	2022-11-25	11.620000	11.620000	11.620000	11.620000	9.433619
986	2022-11-28	11.410000	11.410000	11.410000	11.410000	9.263132
987	2022-11-29	11.470000	11.470000	11.470000	11.470000	9.311844
988	2022-11-30	11.740000	11.740000	11.740000	11.740000	9.531041
989	2022-12-01	11.720000	11.720000	11.720000	11.720000	9.514804
990	2022-12-02	11.840000	11.840000	11.840000	11.840000	9.612225
991	2022-12-05	11.620000	11.620000	11.620000	11.620000	9.433619
992	2022-12-06	11.420000	11.420000	11.420000	11.420000	9.271251
993	2022-12-07	11.300000	11.300000	11.300000	11.300000	9.173830
994	2022-12-08	11.420000	11.420000	11.420000	11.420000	9.271251
995	2022-12-09	11.310000	11.310000	11.310000	11.310000	9.181949
996	2022-12-12	11.440000	11.440000	11.440000	11.440000	9.287487
997	2022-12-13	11.470000	11.470000	11.470000	11.470000	9.311844
998	2022-12-14	11.400000	11.400000	11.400000	11.400000	9.255014
999	2022-12-15	11.120000	11.120000	11.120000	11.120000	9.027699
1000	2022-12-16	11.030000	11.030000	11.030000	11.030000	8.954632
1001	2022-12-19	10.880000	10.880000	10.880000	10.880000	8.832855
1002	2022-12-20	10.920000	10.920000	10.920000	10.920000	8.865329
1003	2022-12-21	11.150000	11.150000	11.150000	11.150000	9.052052
1004	2022-12-22	10.810000	10.810000	10.810000	10.810000	8.957015
1005	2022-12-23	10.870000	10.870000	10.870000	10.870000	9.006730
1006	2022-12-27	10.870000	10.870000	10.870000	10.870000	9.006730
1007	2022-12-28	10.730000	10.730000	10.730000	10.730000	8.890727
1008	2022-12-29	10.940000	10.940000	10.940000	10.940000	9.064730
1009	2022-12-30	10.930000	10.930000	10.930000	10.930000	9.056445
1010	2023-01-03	10.920000	10.920000	10.920000	10.920000	9.048159
1011	2023-01-04	11.210000	11.210000	11.210000	11.210000	9.288448
1012	2023-01-05	11.160000	11.160000	11.160000	11.160000	9.247020
1013	2023-01-06	11.440000	11.440000	11.440000	11.440000	9.479023
1014	2023-01-09	11.440000	11.440000	11.440000	11.440000	9.479023
1015	2023-01-10	11.530000	11.530000	11.530000	11.530000	9.553596
1016	2023-01-11	11.720000	11.720000	11.720000	11.720000	9.711028
1017	2023-01-12	11.790000	11.790000	11.790000	11.790000	9.769028
1018	2023-01-13	11.810000	11.810000	11.810000	11.810000	9.785600
1019	2023-01-17	11.730000	11.730000	11.730000	11.730000	9.719313
1020	2023-01-18	11.600000	11.600000	11.600000	11.600000	9.611597
1021	2023-01-19	11.510000	11.510000	11.510000	11.510000	9.537024
1022	2023-01-20	11.750000	11.750000	11.750000	11.750000	9.735886
1023	2023-01-23	11.950000	11.950000	11.950000	11.950000	9.901603
1024	2023-01-24	11.880000	11.880000	11.880000	11.880000	9.843601
1025	2023-01-25	11.940000	11.940000	11.940000	11.940000	9.893316
1026	2023-01-26	12.050000	12.050000	12.050000	12.050000	9.984462
1027	2023-01-27	12.070000	12.070000	12.070000	12.070000	10.001033
1028	2023-01-30	11.920000	11.920000	11.920000	11.920000	9.876745
1029	2023-01-31	12.240000	12.240000	12.240000	12.240000	10.141891
1030	2023-02-01	12.420000	12.420000	12.420000	12.420000	10.291038
1031	2023-02-02	12.500000	12.500000	12.500000	12.500000	10.357325
1032	2023-02-03	12.400000	12.400000	12.400000	12.400000	10.274466
1033	2023-02-06	12.220000	12.220000	12.220000	12.220000	10.125320
1034	2023-02-07	12.220000	12.220000	12.220000	12.220000	10.125320
1035	2023-02-08	12.060000	12.060000	12.060000	12.060000	9.992747
1036	2023-02-09	11.880000	11.880000	11.880000	11.880000	9.843601
1037	2023-02-10	12.050000	12.050000	12.050000	12.050000	9.984462
1038	2023-02-13	12.120000	12.120000	12.120000	12.120000	10.042462
1039	2023-02-14	12.100000	12.100000	12.100000	12.100000	10.025890
1040	2023-02-15	12.280000	12.280000	12.280000	12.280000	10.175035
1041	2023-02-16	12.160000	12.160000	12.160000	12.160000	10.075605
1042	2023-02-17	12.140000	12.140000	12.140000	12.140000	10.059033
1043	2023-02-21	11.750000	11.750000	11.750000	11.750000	9.735886
1044	2023-02-22	11.820000	11.820000	11.820000	11.820000	9.793885
1045	2023-02-23	11.850000	11.850000	11.850000	11.850000	9.818745
1046	2023-02-24	11.760000	11.760000	11.760000	11.760000	9.744172
1047	2023-02-27	11.810000	11.810000	11.810000	11.810000	9.785600
1048	2023-02-28	11.790000	11.790000	11.790000	11.790000	9.769028
1049	2023-03-01	11.820000	11.820000	11.820000	11.820000	9.793885
1050	2023-03-02	11.860000	11.860000	11.860000	11.860000	9.827029
1051	2023-03-03	11.990000	11.990000	11.990000	11.990000	9.934745
1052	2023-03-06	11.800000	11.800000	11.800000	11.800000	9.777314
1053	2023-03-07	11.650000	11.650000	11.650000	11.650000	9.653027
1054	2023-03-08	11.720000	11.720000	11.720000	11.720000	9.711028
1055	2023-03-09	11.460000	11.460000	11.460000	11.460000	9.495595
1056	2023-03-10	11.220000	11.220000	11.220000	11.220000	9.296735
1057	2023-03-13	10.960000	10.960000	10.960000	10.960000	9.081303
1058	2023-03-14	11.140000	11.140000	11.140000	11.140000	9.230448
1059	2023-03-15	10.970000	10.970000	10.970000	10.970000	9.089588
1060	2023-03-16	11.150000	11.150000	11.150000	11.150000	9.238733
1061	2023-03-17	10.930000	10.930000	10.930000	10.930000	9.056445
1062	2023-03-20	11.060000	11.060000	11.060000	11.060000	9.164161
1063	2023-03-21	11.280000	11.280000	11.280000	11.280000	9.346449
1064	2023-03-22	11.010000	11.010000	11.010000	11.010000	9.122731
1065	2023-03-23	10.970000	10.970000	10.970000	10.970000	9.089588
1066	2023-03-24	11.100000	11.100000	11.100000	11.100000	9.197304
1067	2023-03-27	11.200000	11.200000	11.200000	11.200000	9.280163
1068	2023-03-28	11.280000	11.280000	11.280000	11.280000	9.346449
1069	2023-03-29	11.340000	11.340000	11.340000	11.340000	9.396166
1070	2023-03-30	11.400000	11.400000	11.400000	11.400000	9.445880
1071	2023-03-31	11.630000	11.630000	11.630000	11.630000	9.636455
1072	2023-04-03	11.600000	11.600000	11.600000	11.600000	9.611597
1073	2023-04-04	11.430000	11.430000	11.430000	11.430000	9.470737
1074	2023-04-05	11.350000	11.350000	11.350000	11.350000	9.404451
1075	2023-04-06	11.360000	11.360000	11.360000	11.360000	9.412737
1076	2023-04-10	11.470000	11.470000	11.470000	11.470000	9.503881
1077	2023-04-11	11.600000	11.600000	11.600000	11.600000	9.611597
1078	2023-04-12	11.440000	11.440000	11.440000	11.440000	9.479023
1079	2023-04-13	11.600000	11.600000	11.600000	11.600000	9.611597
1080	2023-04-14	11.460000	11.460000	11.460000	11.460000	9.495595
1081	2023-04-17	11.530000	11.530000	11.530000	11.530000	9.553596
1082	2023-04-18	11.510000	11.510000	11.510000	11.510000	9.537024
1083	2023-04-19	11.580000	11.580000	11.580000	11.580000	9.595026
1084	2023-04-20	11.540000	11.540000	11.540000	11.540000	9.561883
1085	2023-04-21	11.510000	11.510000	11.510000	11.510000	9.537024
1086	2023-04-24	11.590000	11.590000	11.590000	11.590000	9.603312
1087	2023-04-25	11.270000	11.270000	11.270000	11.270000	9.338164
1088	2023-04-26	11.220000	11.220000	11.220000	11.220000	9.296735
1089	2023-04-27	11.400000	11.400000	11.400000	11.400000	9.445880
1090	2023-04-28	11.500000	11.500000	11.500000	11.500000	9.528738
1091	2023-05-01	11.490000	11.490000	11.490000	11.490000	9.520452
1092	2023-05-02	11.260000	11.260000	11.260000	11.260000	9.329878
1093	2023-05-03	11.330000	11.330000	11.330000	11.330000	9.387879
1094	2023-05-04	11.180000	11.180000	11.180000	11.180000	9.263592
1095	2023-05-05	11.420000	11.420000	11.420000	11.420000	9.462451
1096	2023-05-08	11.400000	11.400000	11.400000	11.400000	9.445880
1097	2023-05-09	11.310000	11.310000	11.310000	11.310000	9.371307
1098	2023-05-10	11.260000	11.260000	11.260000	11.260000	9.329878
1099	2023-05-11	11.180000	11.180000	11.180000	11.180000	9.263592
1100	2023-05-12	11.150000	11.150000	11.150000	11.150000	9.238733
1101	2023-05-15	11.270000	11.270000	11.270000	11.270000	9.338164
1102	2023-05-16	11.120000	11.120000	11.120000	11.120000	9.213876
1103	2023-05-17	11.320000	11.320000	11.320000	11.320000	9.379593
1104	2023-05-18	11.400000	11.400000	11.400000	11.400000	9.445880
1105	2023-05-19	11.310000	11.310000	11.310000	11.310000	9.371307
1106	2023-05-22	11.380000	11.380000	11.380000	11.380000	9.429309
1107	2023-05-23	11.280000	11.280000	11.280000	11.280000	9.346449
1108	2023-05-24	11.180000	11.180000	11.180000	11.180000	9.263592
1109	2023-05-25	11.100000	11.100000	11.100000	11.100000	9.197304
1110	2023-05-26	11.320000	11.320000	11.320000	11.320000	9.379593
1111	2023-05-30	11.260000	11.260000	11.260000	11.260000	9.329878
1112	2023-05-31	11.000000	11.000000	11.000000	11.000000	9.114446
1113	2023-06-01	11.050000	11.050000	11.050000	11.050000	9.155875
1114	2023-06-02	11.410000	11.410000	11.410000	11.410000	9.454165
1115	2023-06-05	11.280000	11.280000	11.280000	11.280000	9.346449
1116	2023-06-06	11.460000	11.460000	11.460000	11.460000	9.495595
1117	2023-06-07	11.700000	11.700000	11.700000	11.700000	9.694455
1118	2023-06-08	11.650000	11.650000	11.650000	11.650000	9.653027
1119	2023-06-09	11.590000	11.590000	11.590000	11.590000	9.603312
1120	2023-06-12	11.680000	11.680000	11.680000	11.680000	9.677884
1121	2023-06-13	11.880000	11.880000	11.880000	11.880000	9.843601
1122	2023-06-14	11.810000	11.810000	11.810000	11.810000	9.785600
1123	2023-06-15	11.950000	11.950000	11.950000	11.950000	9.901603
1124	2023-06-16	11.910000	11.910000	11.910000	11.910000	9.868459
1125	2023-06-20	11.770000	11.770000	11.770000	11.770000	9.752458
1126	2023-06-21	11.680000	11.680000	11.680000	11.680000	9.677884
1127	2023-06-22	11.540000	11.540000	11.540000	11.540000	9.561883
1128	2023-06-23	11.370000	11.370000	11.370000	11.370000	9.421022
1129	2023-06-26	11.490000	11.490000	11.490000	11.490000	9.520452
1130	2023-06-27	11.690000	11.690000	11.690000	11.690000	9.686170
1131	2023-06-28	11.670000	11.670000	11.670000	11.670000	9.669599
1132	2023-06-29	11.790000	11.790000	11.790000	11.790000	9.769028
1133	2023-06-30	11.880000	11.880000	11.880000	11.880000	9.843601
1134	2023-07-03	11.930000	11.930000	11.930000	11.930000	9.885031
1135	2023-07-05	11.760000	11.760000	11.760000	11.760000	9.744172
1136	2023-07-06	11.650000	11.650000	11.650000	11.650000	9.653027
1137	2023-07-07	11.790000	11.790000	11.790000	11.790000	9.769028
1138	2023-07-10	11.920000	11.920000	11.920000	11.920000	9.876745
1139	2023-07-11	12.030000	12.030000	12.030000	12.030000	9.967889
1140	2023-07-12	12.150000	12.150000	12.150000	12.150000	10.067319
1141	2023-07-13	12.210000	12.210000	12.210000	12.210000	10.117035
1142	2023-07-14	12.110000	12.110000	12.110000	12.110000	10.034176
1143	2023-07-17	12.090000	12.090000	12.090000	12.090000	10.017605
1144	2023-07-18	12.190000	12.190000	12.190000	12.190000	10.100463
1145	2023-07-19	12.240000	12.240000	12.240000	12.240000	10.141891
1146	2023-07-20	12.110000	12.110000	12.110000	12.110000	10.034176
1147	2023-07-21	12.090000	12.090000	12.090000	12.090000	10.017605
1148	2023-07-24	12.060000	12.060000	12.060000	12.060000	9.992747
1149	2023-07-25	12.060000	12.060000	12.060000	12.060000	9.992747
1150	2023-07-26	12.170000	12.170000	12.170000	12.170000	10.083891
1151	2023-07-27	12.090000	12.090000	12.090000	12.090000	10.017605
1152	2023-07-28	12.190000	12.190000	12.190000	12.190000	10.100463
1153	2023-07-31	12.260000	12.260000	12.260000	12.260000	10.158464
1154	2023-08-01	12.200000	12.200000	12.200000	12.200000	10.108748
1155	2023-08-02	12.040000	12.040000	12.040000	12.040000	9.976174
1156	2023-08-03	11.910000	11.910000	11.910000	11.910000	9.868459
1157	2023-08-04	11.930000	11.930000	11.930000	11.930000	9.885031
1158	2023-08-07	11.960000	11.960000	11.960000	11.960000	9.909888
1159	2023-08-08	11.830000	11.830000	11.830000	11.830000	9.802172
1160	2023-08-09	11.690000	11.690000	11.690000	11.690000	9.686170
1161	2023-08-10	11.620000	11.620000	11.620000	11.620000	9.628168
1162	2023-08-11	11.580000	11.580000	11.580000	11.580000	9.595026
1163	2023-08-14	11.570000	11.570000	11.570000	11.570000	9.586740
1164	2023-08-15	11.370000	11.370000	11.370000	11.370000	9.421022
1165	2023-08-16	11.210000	11.210000	11.210000	11.210000	9.288448
1166	2023-08-17	11.060000	11.060000	11.060000	11.060000	9.164161
1167	2023-08-18	11.100000	11.100000	11.100000	11.100000	9.197304
1168	2023-08-21	11.020000	11.020000	11.020000	11.020000	9.131019
1169	2023-08-22	10.990000	10.990000	10.990000	10.990000	9.106159
1170	2023-08-23	11.080000	11.080000	11.080000	11.080000	9.180732
1171	2023-08-24	10.950000	10.950000	10.950000	10.950000	9.073016
1172	2023-08-25	10.990000	10.990000	10.990000	10.990000	9.106159
1173	2023-08-28	11.120000	11.120000	11.120000	11.120000	9.213876
1174	2023-08-29	11.250000	11.250000	11.250000	11.250000	9.321592
1175	2023-08-30	11.290000	11.290000	11.290000	11.290000	9.354735
1176	2023-08-31	11.380000	11.380000	11.380000	11.380000	9.429309
1177	2023-09-01	11.420000	11.420000	11.420000	11.420000	9.462451
1178	2023-09-05	11.120000	11.120000	11.120000	11.120000	9.213876
1179	2023-09-06	11.060000	11.060000	11.060000	11.060000	9.164161
1180	2023-09-07	10.920000	10.920000	10.920000	10.920000	9.048159
1181	2023-09-08	10.890000	10.890000	10.890000	10.890000	9.023301
1182	2023-09-11	10.920000	10.920000	10.920000	10.920000	9.048159
1183	2023-09-12	10.960000	10.960000	10.960000	10.960000	9.081303
1184	2023-09-13	10.910000	10.910000	10.910000	10.910000	9.039873
1185	2023-09-14	11.120000	11.120000	11.120000	11.120000	9.213876
1186	2023-09-15	11.100000	11.100000	11.100000	11.100000	9.197304
1187	2023-09-18	11.010000	11.010000	11.010000	11.010000	9.122731
1188	2023-09-19	10.960000	10.960000	10.960000	10.960000	9.081303
1189	2023-09-20	10.840000	10.840000	10.840000	10.840000	8.981873
1190	2023-09-21	10.730000	10.730000	10.730000	10.730000	8.890727
1191	2023-09-22	10.690000	10.690000	10.690000	10.690000	8.857584
1192	2023-09-25	10.720000	10.720000	10.720000	10.720000	8.882442
1193	2023-09-26	10.510000	10.510000	10.510000	10.510000	8.708440
1194	2023-09-27	10.510000	10.510000	10.510000	10.510000	8.708440
1195	2023-09-28	10.650000	10.650000	10.650000	10.650000	8.824440
1196	2023-09-29	10.690000	10.690000	10.690000	10.690000	8.857584
1197	2023-10-02	10.510000	10.510000	10.510000	10.510000	8.708440
1198	2023-10-03	10.380000	10.380000	10.380000	10.380000	8.600721
1199	2023-10-04	10.410000	10.410000	10.410000	10.410000	8.625580
1200	2023-10-05	10.290000	10.290000	10.290000	10.290000	8.526150
1201	2023-10-06	10.340000	10.340000	10.340000	10.340000	8.567579
1202	2023-10-09	10.360000	10.360000	10.360000	10.360000	8.584149
1203	2023-10-10	10.480000	10.480000	10.480000	10.480000	8.683580
1204	2023-10-11	10.450000	10.450000	10.450000	10.450000	8.658723
1205	2023-10-12	10.200000	10.200000	10.200000	10.200000	8.451577
1206	2023-10-13	10.140000	10.140000	10.140000	10.140000	8.401862
1207	2023-10-16	10.360000	10.360000	10.360000	10.360000	8.584149
1208	2023-10-17	10.490000	10.490000	10.490000	10.490000	8.691867
1209	2023-10-18	10.220000	10.220000	10.220000	10.220000	8.468149
1210	2023-10-19	10.090000	10.090000	10.090000	10.090000	8.360433
1211	2023-10-20	9.940000	9.940000	9.940000	9.940000	8.236144
1212	2023-10-23	9.750000	9.750000	9.750000	9.750000	8.078713
1213	2023-10-24	9.870000	9.870000	9.870000	9.870000	8.178144
1214	2023-10-25	9.710000	9.710000	9.710000	9.710000	8.045569
1215	2023-10-26	9.770000	9.770000	9.770000	9.770000	8.095285
1216	2023-10-27	9.650000	9.650000	9.650000	9.650000	7.995854
1217	2023-10-30	9.730000	9.730000	9.730000	9.730000	8.062141
1218	2023-10-31	9.780000	9.780000	9.780000	9.780000	8.103571
1219	2023-11-01	9.800000	9.800000	9.800000	9.800000	8.120143
1220	2023-11-02	10.110000	10.110000	10.110000	10.110000	8.377005
1221	2023-11-03	10.330000	10.330000	10.330000	10.330000	8.559294
1222	2023-11-06	10.200000	10.200000	10.200000	10.200000	8.451577
1223	2023-11-07	10.310000	10.310000	10.310000	10.310000	8.542723
1224	2023-11-08	10.220000	10.220000	10.220000	10.220000	8.468149
1225	2023-11-09	10.070000	10.070000	10.070000	10.070000	8.343860
1226	2023-11-10	10.200000	10.200000	10.200000	10.200000	8.451577
1227	2023-11-13	10.170000	10.170000	10.170000	10.170000	8.426719
1228	2023-11-14	10.660000	10.660000	10.660000	10.660000	8.832726
1229	2023-11-15	10.740000	10.740000	10.740000	10.740000	8.899013
1230	2023-11-16	10.570000	10.570000	10.570000	10.570000	8.758153
1231	2023-11-17	10.660000	10.660000	10.660000	10.660000	8.832726
1232	2023-11-20	10.740000	10.740000	10.740000	10.740000	8.899013
1233	2023-11-21	10.630000	10.630000	10.630000	10.630000	8.807869
1234	2023-11-22	10.690000	10.690000	10.690000	10.690000	8.857584
1235	2023-11-24	10.740000	10.740000	10.740000	10.740000	8.899013
1236	2023-11-27	10.680000	10.680000	10.680000	10.680000	8.849298
1237	2023-11-28	10.630000	10.630000	10.630000	10.630000	8.807869
1238	2023-11-29	10.670000	10.670000	10.670000	10.670000	8.841013
1239	2023-11-30	10.680000	10.680000	10.680000	10.680000	8.849298
1240	2023-12-01	11.030000	11.030000	11.030000	11.030000	9.139303
1241	2023-12-04	11.080000	11.080000	11.080000	11.080000	9.180732
1242	2023-12-05	10.910000	10.910000	10.910000	10.910000	9.039873
1243	2023-12-06	10.960000	10.960000	10.960000	10.960000	9.081303
1244	2023-12-07	11.080000	11.080000	11.080000	11.080000	9.180732
1245	2023-12-08	11.170000	11.170000	11.170000	11.170000	9.255305
1246	2023-12-11	11.250000	11.250000	11.250000	11.250000	9.321592
1247	2023-12-12	11.160000	11.160000	11.160000	11.160000	9.247020
1248	2023-12-13	11.560000	11.560000	11.560000	11.560000	9.578455
1249	2023-12-14	11.850000	11.850000	11.850000	11.850000	9.818745
1250	2023-12-15	11.730000	11.730000	11.730000	11.730000	9.719313
1251	2023-12-18	11.720000	11.720000	11.720000	11.720000	9.711028
1252	2023-12-19	11.890000	11.890000	11.890000	11.890000	9.851888
1253	2023-12-20	11.680000	11.680000	11.680000	11.680000	9.677884
1254	2023-12-21	11.020000	11.020000	11.020000	11.020000	9.863428
1255	2023-12-22	11.050000	11.050000	11.050000	11.050000	9.890279
1256	2023-12-26	11.140000	11.140000	11.140000	11.140000	9.970833
1257	2023-12-27	11.140000	11.140000	11.140000	11.140000	9.970833
1258	2023-12-28	11.200000	11.200000	11.200000	11.200000	10.024536
1259	2023-12-29	11.090000	11.090000	11.090000	11.090000	9.926081
1260	2024-01-02	11.060000	11.060000	11.060000	11.060000	9.899229
1261	2024-01-03	10.750000	10.750000	10.750000	10.750000	9.621764
1262	2024-01-04	10.700000	10.700000	10.700000	10.700000	9.577012
1263	2024-01-05	10.820000	10.820000	10.820000	10.820000	9.684418
1264	2024-01-08	10.960000	10.960000	10.960000	10.960000	9.809725
1265	2024-01-09	10.840000	10.840000	10.840000	10.840000	9.702319
1266	2024-01-10	10.850000	10.850000	10.850000	10.850000	9.711269
1267	2024-01-11	10.820000	10.820000	10.820000	10.820000	9.684418
1268	2024-01-12	10.790000	10.790000	10.790000	10.790000	9.657566
1269	2024-01-16	10.770000	10.770000	10.770000	10.770000	9.639666
1270	2024-01-17	10.670000	10.670000	10.670000	10.670000	9.550161
1271	2024-01-18	10.790000	10.790000	10.790000	10.790000	9.657566
1272	2024-01-19	10.840000	10.840000	10.840000	10.840000	9.702319
1273	2024-01-22	10.960000	10.960000	10.960000	10.960000	9.809725
1274	2024-01-23	10.980000	10.980000	10.980000	10.980000	9.827625
1275	2024-01-24	10.910000	10.910000	10.910000	10.910000	9.764972
1276	2024-01-25	10.990000	10.990000	10.990000	10.990000	9.836576
1277	2024-01-26	11.010000	11.010000	11.010000	11.010000	9.854477
1278	2024-01-29	11.130000	11.130000	11.130000	11.130000	9.961883
1279	2024-01-30	11.090000	11.090000	11.090000	11.090000	9.926081
1280	2024-01-31	10.850000	10.850000	10.850000	10.850000	9.711269
1281	2024-02-01	11.010000	11.010000	11.010000	11.010000	9.854477
1282	2024-02-02	10.990000	10.990000	10.990000	10.990000	9.836576
1283	2024-02-05	10.860000	10.860000	10.860000	10.860000	9.720220
1284	2024-02-06	10.930000	10.930000	10.930000	10.930000	9.782873
1285	2024-02-07	10.960000	10.960000	10.960000	10.960000	9.809725
1286	2024-02-08	10.950000	10.950000	10.950000	10.950000	9.800774
1287	2024-02-09	10.960000	10.960000	10.960000	10.960000	9.809725
1288	2024-02-12	11.090000	11.090000	11.090000	11.090000	9.926081
1289	2024-02-13	10.720000	10.720000	10.720000	10.720000	9.594913
1290	2024-02-14	10.880000	10.880000	10.880000	10.880000	9.738120
1291	2024-02-15	10.980000	10.980000	10.980000	10.980000	9.827625
1292	2024-02-16	10.880000	10.880000	10.880000	10.880000	9.738120
1293	2024-02-20	10.780000	10.780000	10.780000	10.780000	9.648616
1294	2024-02-21	10.770000	10.770000	10.770000	10.770000	9.639666
1295	2024-02-22	10.860000	10.860000	10.860000	10.860000	9.720220
1296	2024-02-23	10.880000	10.880000	10.880000	10.880000	9.738120
1297	2024-02-26	10.870000	10.870000	10.870000	10.870000	9.729171
1298	2024-02-27	10.900000	10.900000	10.900000	10.900000	9.756021
1299	2024-02-28	10.900000	10.900000	10.900000	10.900000	9.756021
1300	2024-02-29	11.000000	11.000000	11.000000	11.000000	9.845527
1301	2024-03-01	11.080000	11.080000	11.080000	11.080000	9.917130
1302	2024-03-04	11.060000	11.060000	11.060000	11.060000	9.899229
1303	2024-03-05	10.900000	10.900000	10.900000	10.900000	9.756021
1304	2024-03-06	10.970000	10.970000	10.970000	10.970000	9.818675
1305	2024-03-07	11.020000	11.020000	11.020000	11.020000	9.863428
1306	2024-03-08	10.980000	10.980000	10.980000	10.980000	9.827625
1307	2024-03-11	11.030000	11.030000	11.030000	11.030000	9.872377
1308	2024-03-12	11.040000	11.040000	11.040000	11.040000	9.881329
1309	2024-03-13	11.000000	11.000000	11.000000	11.000000	9.845527
1310	2024-03-14	10.810000	10.810000	10.810000	10.810000	9.675467
1311	2024-03-15	10.820000	10.820000	10.820000	10.820000	9.684418
1312	2024-03-18	10.810000	10.810000	10.810000	10.810000	9.675467
1313	2024-03-19	10.920000	10.920000	10.920000	10.920000	9.773922
1314	2024-03-20	11.110000	11.110000	11.110000	11.110000	9.943981
1315	2024-03-21	11.180000	11.180000	11.180000	11.180000	10.006636
1316	2024-03-22	11.100000	11.100000	11.100000	11.100000	9.935031
1317	2024-03-25	11.070000	11.070000	11.070000	11.070000	9.908179
1318	2024-03-26	11.040000	11.040000	11.040000	11.040000	9.881329
1319	2024-03-27	11.340000	11.340000	11.340000	11.340000	10.149843
1320	2024-03-28	11.440000	11.440000	11.440000	11.440000	10.239347
1321	2024-04-01	11.420000	11.420000	11.420000	11.420000	10.221446
1322	2024-04-02	11.210000	11.210000	11.210000	11.210000	10.033486
1323	2024-04-03	11.280000	11.280000	11.280000	11.280000	10.096139
1324	2024-04-04	11.180000	11.180000	11.180000	11.180000	10.006636
1325	2024-04-05	11.150000	11.150000	11.150000	11.150000	9.979783
1326	2024-04-08	11.140000	11.140000	11.140000	11.140000	9.970833
1327	2024-04-09	11.260000	11.260000	11.260000	11.260000	10.078238
1328	2024-04-10	10.990000	10.990000	10.990000	10.990000	9.836576
1329	2024-04-11	10.990000	10.990000	10.990000	10.990000	9.836576
1330	2024-04-12	10.750000	10.750000	10.750000	10.750000	9.621764
1331	2024-04-15	10.580000	10.580000	10.580000	10.580000	9.469606
1332	2024-04-16	10.520000	10.520000	10.520000	10.520000	9.415903
1333	2024-04-17	10.450000	10.450000	10.450000	10.450000	9.353250
1334	2024-04-18	10.420000	10.420000	10.420000	10.420000	9.326399
1335	2024-04-19	10.450000	10.450000	10.450000	10.450000	9.353250
1336	2024-04-22	10.500000	10.500000	10.500000	10.500000	9.398003
1337	2024-04-23	10.680000	10.680000	10.680000	10.680000	9.559112
1338	2024-04-24	10.700000	10.700000	10.700000	10.700000	9.577012
1339	2024-04-25	10.610000	10.610000	10.610000	10.610000	9.496457
1340	2024-04-26	10.670000	10.670000	10.670000	10.670000	9.550161
1341	2024-04-29	10.830000	10.830000	10.830000	10.830000	9.693368
1342	2024-04-30	10.620000	10.620000	10.620000	10.620000	9.505408
1343	2024-05-01	10.700000	10.700000	10.700000	10.700000	9.577012
1344	2024-05-02	10.810000	10.810000	10.810000	10.810000	9.675467
1345	2024-05-03	10.850000	10.850000	10.850000	10.850000	9.711269
1346	2024-05-06	10.920000	10.920000	10.920000	10.920000	9.773922
1347	2024-05-07	10.970000	10.970000	10.970000	10.970000	9.818675
1348	2024-05-08	11.050000	11.050000	11.050000	11.050000	9.890279
1349	2024-05-09	11.110000	11.110000	11.110000	11.110000	9.943981
1350	2024-05-10	11.030000	11.030000	11.030000	11.030000	9.872377
1351	2024-05-13	11.040000	11.040000	11.040000	11.040000	9.881329
1352	2024-05-14	11.200000	11.200000	11.200000	11.200000	10.024536
1353	2024-05-15	11.120000	11.120000	11.120000	11.120000	9.952931
1354	2024-05-16	11.100000	11.100000	11.100000	11.100000	9.935031
1355	2024-05-17	11.130000	11.130000	11.130000	11.130000	9.961883
1356	2024-05-20	11.090000	11.090000	11.090000	11.090000	9.926081
1357	2024-05-21	11.080000	11.080000	11.080000	11.080000	9.917130
1358	2024-05-22	11.000000	11.000000	11.000000	11.000000	9.845527
1359	2024-05-23	10.800000	10.800000	10.800000	10.800000	9.666517
1360	2024-05-24	10.890000	10.890000	10.890000	10.890000	9.747071
1361	2024-05-28	10.790000	10.790000	10.790000	10.790000	9.657566
1362	2024-05-29	10.690000	10.690000	10.690000	10.690000	9.568062
1363	2024-05-30	10.760000	10.760000	10.760000	10.760000	9.630714
1364	2024-05-31	11.050000	11.050000	11.050000	11.050000	9.890279
1365	2024-06-03	11.020000	11.020000	11.020000	11.020000	9.863428
1366	2024-06-04	10.860000	10.860000	10.860000	10.860000	9.720220
1367	2024-06-05	10.980000	10.980000	10.980000	10.980000	9.827625
1368	2024-06-06	10.930000	10.930000	10.930000	10.930000	9.782873
1369	2024-06-07	10.850000	10.850000	10.850000	10.850000	9.711269
1370	2024-06-10	10.880000	10.880000	10.880000	10.880000	9.738120
1371	2024-06-11	10.830000	10.830000	10.830000	10.830000	9.693368
1372	2024-06-12	10.970000	10.970000	10.970000	10.970000	9.818675
1373	2024-06-13	10.860000	10.860000	10.860000	10.860000	9.720220
1374	2024-06-14	10.700000	10.700000	10.700000	10.700000	9.577012
1375	2024-06-17	10.790000	10.790000	10.790000	10.790000	9.657566
1376	2024-06-18	10.760000	10.760000	10.760000	10.760000	9.630714
1377	2024-06-20	10.810000	10.810000	10.810000	10.810000	9.675467
1378	2024-06-21	10.820000	10.820000	10.820000	10.820000	9.684418
1379	2024-06-24	10.880000	10.880000	10.880000	10.880000	9.738120
1380	2024-06-25	10.700000	10.700000	10.700000	10.700000	9.577012
1381	2024-06-26	10.790000	10.790000	10.790000	10.790000	9.657566
1382	2024-06-27	10.660000	10.660000	10.660000	10.660000	9.541210
1383	2024-06-28	10.800000	10.800000	10.800000	10.800000	9.666517
1384	2024-07-01	10.720000	10.720000	10.720000	10.720000	9.594913
1385	2024-07-02	10.790000	10.790000	10.790000	10.790000	9.657566
1386	2024-07-03	10.810000	10.810000	10.810000	10.810000	9.675467
1387	2024-07-05	10.830000	10.830000	10.830000	10.830000	9.693368
1388	2024-07-08	10.920000	10.920000	10.920000	10.920000	9.773922
1389	2024-07-09	10.790000	10.790000	10.790000	10.790000	9.657566
1390	2024-07-10	10.860000	10.860000	10.860000	10.860000	9.720220
1391	2024-07-11	11.170000	11.170000	11.170000	11.170000	9.997684
1392	2024-07-12	11.250000	11.250000	11.250000	11.250000	10.069288
1393	2024-07-15	11.270000	11.270000	11.270000	11.270000	10.087190
1394	2024-07-16	11.530000	11.530000	11.530000	11.530000	10.319901
1395	2024-07-17	11.500000	11.500000	11.500000	11.500000	10.293050
1396	2024-07-18	11.340000	11.340000	11.340000	11.340000	10.149843
1397	2024-07-19	11.180000	11.180000	11.180000	11.180000	10.006636
1398	2024-07-22	11.270000	11.270000	11.270000	11.270000	10.087190
1399	2024-07-23	11.300000	11.300000	11.300000	11.300000	10.114040
1400	2024-07-24	11.080000	11.080000	11.080000	11.080000	9.917130
1401	2024-07-25	11.150000	11.150000	11.150000	11.150000	9.979783
1402	2024-07-26	11.430000	11.430000	11.430000	11.430000	10.230396
1403	2024-07-29	11.430000	11.430000	11.430000	11.430000	10.230396
1404	2024-07-30	11.480000	11.480000	11.480000	11.480000	10.275148
1405	2024-07-31	11.580000	11.580000	11.580000	11.580000	10.364655
1406	2024-08-01	11.240000	11.240000	11.240000	11.240000	10.060338
1407	2024-08-02	10.950000	10.950000	10.950000	10.950000	9.800774
1408	2024-08-05	10.600000	10.600000	10.600000	10.600000	9.487508
1409	2024-08-06	10.640000	10.640000	10.640000	10.640000	9.523310
1410	2024-08-07	10.520000	10.520000	10.520000	10.520000	9.415903
1411	2024-08-08	10.750000	10.750000	10.750000	10.750000	9.621764
1412	2024-08-09	10.700000	10.700000	10.700000	10.700000	9.577012
1413	2024-08-12	10.640000	10.640000	10.640000	10.640000	9.523310
1414	2024-08-13	10.800000	10.800000	10.800000	10.800000	9.666517
1415	2024-08-14	10.770000	10.770000	10.770000	10.770000	9.639666
1416	2024-08-15	11.000000	11.000000	11.000000	11.000000	9.845527
1417	2024-08-16	10.980000	10.980000	10.980000	10.980000	9.827625
1418	2024-08-19	11.200000	11.200000	11.200000	11.200000	10.024536
1419	2024-08-20	11.040000	11.040000	11.040000	11.040000	9.881329
1420	2024-08-21	11.130000	11.130000	11.130000	11.130000	9.961883
1421	2024-08-22	11.050000	11.050000	11.050000	11.050000	9.890279
1422	2024-08-23	11.270000	11.270000	11.270000	11.270000	10.087190
1423	2024-08-26	11.260000	11.260000	11.260000	11.260000	10.078238
1424	2024-08-27	11.240000	11.240000	11.240000	11.240000	10.060338
1425	2024-08-28	11.160000	11.160000	11.160000	11.160000	9.988734
1426	2024-08-29	11.170000	11.170000	11.170000	11.170000	9.997684
1427	2024-08-30	11.230000	11.230000	11.230000	11.230000	10.051387
1428	2024-09-03	10.990000	10.990000	10.990000	10.990000	9.836576
1429	2024-09-04	10.960000	10.960000	10.960000	10.960000	9.809725
1430	2024-09-05	10.930000	10.930000	10.930000	10.930000	9.782873
1431	2024-09-06	10.750000	10.750000	10.750000	10.750000	9.621764
1432	2024-09-09	10.740000	10.740000	10.740000	10.740000	9.612813
1433	2024-09-10	10.680000	10.680000	10.680000	10.680000	9.559112
1434	2024-09-11	10.660000	10.660000	10.660000	10.660000	9.541210
1435	2024-09-12	10.740000	10.740000	10.740000	10.740000	9.612813
1436	2024-09-13	11.010000	11.010000	11.010000	11.010000	9.854477
1437	2024-09-16	11.040000	11.040000	11.040000	11.040000	9.881329
1438	2024-09-17	11.070000	11.070000	11.070000	11.070000	9.908179
1439	2024-09-18	11.080000	11.080000	11.080000	11.080000	9.917130
1440	2024-09-19	11.240000	11.240000	11.240000	11.240000	10.060338
1441	2024-09-20	11.110000	11.110000	11.110000	11.110000	9.943981
1442	2024-09-23	11.090000	11.090000	11.090000	11.090000	9.926081
1443	2024-09-24	11.040000	11.040000	11.040000	11.040000	9.881329
1444	2024-09-25	10.970000	10.970000	10.970000	10.970000	9.818675
1445	2024-09-26	11.210000	11.210000	11.210000	11.210000	10.033486
1446	2024-09-27	11.310000	11.310000	11.310000	11.310000	10.122992
1447	2024-09-30	11.280000	11.280000	11.280000	11.280000	10.096139
1448	2024-10-01	11.160000	11.160000	11.160000	11.160000	9.988734
1449	2024-10-02	11.180000	11.180000	11.180000	11.180000	10.006636
1450	2024-10-03	11.110000	11.110000	11.110000	11.110000	9.943981
1451	2024-10-04	11.190000	11.190000	11.190000	11.190000	10.015585
1452	2024-10-07	11.160000	11.160000	11.160000	11.160000	9.988734
1453	2024-10-08	11.160000	11.160000	11.160000	11.160000	9.988734
1454	2024-10-09	11.320000	11.320000	11.320000	11.320000	10.131941
1455	2024-10-10	11.220000	11.220000	11.220000	11.220000	10.042438
1456	2024-10-11	11.350000	11.350000	11.350000	11.350000	10.158793
1457	2024-10-14	11.400000	11.400000	11.400000	11.400000	10.203546
1458	2024-10-15	11.310000	11.310000	11.310000	11.310000	10.122992
1459	2024-10-16	11.410000	11.410000	11.410000	11.410000	10.212496
1460	2024-10-17	11.410000	11.410000	11.410000	11.410000	10.212496
1461	2024-10-18	11.410000	11.410000	11.410000	11.410000	10.212496
1462	2024-10-21	11.250000	11.250000	11.250000	11.250000	10.069288
1463	2024-10-22	11.150000	11.150000	11.150000	11.150000	9.979783
1464	2024-10-23	11.120000	11.120000	11.120000	11.120000	9.952931
1465	2024-10-24	11.100000	11.100000	11.100000	11.100000	9.935031
1466	2024-10-25	11.020000	11.020000	11.020000	11.020000	9.863428
1467	2024-10-28	11.110000	11.110000	11.110000	11.110000	9.943981
1468	2024-10-29	11.100000	11.100000	11.100000	11.100000	9.935031
1469	2024-10-30	11.160000	11.160000	11.160000	11.160000	9.988734
1470	2024-10-31	11.090000	11.090000	11.090000	11.090000	9.926081
1471	2024-11-01	11.150000	11.150000	11.150000	11.150000	9.979783
1472	2024-11-04	11.140000	11.140000	11.140000	11.140000	9.970833
1473	2024-11-05	11.240000	11.240000	11.240000	11.240000	10.060338
1474	2024-11-06	11.530000	11.530000	11.530000	11.530000	10.319901
1475	2024-11-07	11.670000	11.670000	11.670000	11.670000	10.445209
1476	2024-11-08	11.650000	11.650000	11.650000	11.650000	10.427307
1477	2024-11-11	11.690000	11.690000	11.690000	11.690000	10.463109
1478	2024-11-12	11.570000	11.570000	11.570000	11.570000	10.355703
1479	2024-11-13	11.520000	11.520000	11.520000	11.520000	10.310951
1480	2024-11-14	11.460000	11.460000	11.460000	11.460000	10.257248
1481	2024-11-15	11.390000	11.390000	11.390000	11.390000	10.194595
1482	2024-11-18	11.340000	11.340000	11.340000	11.340000	10.149843
1483	2024-11-19	11.360000	11.360000	11.360000	11.360000	10.167744
1484	2024-11-20	11.400000	11.400000	11.400000	11.400000	10.203546
1485	2024-11-21	11.620000	11.620000	11.620000	11.620000	10.400455
1486	2024-11-22	11.720000	11.720000	11.720000	11.720000	10.489962
1487	2024-11-25	11.880000	11.880000	11.880000	11.880000	10.633168
1488	2024-11-26	11.730000	11.730000	11.730000	11.730000	10.498911
1489	2024-11-27	11.740000	11.740000	11.740000	11.740000	10.507862
1490	2024-11-29	11.790000	11.790000	11.790000	11.790000	10.552613
1491	2024-12-02	11.910000	11.910000	11.910000	11.910000	10.660020
1492	2024-12-03	11.720000	11.720000	11.720000	11.720000	10.489962
1493	2024-12-04	11.710000	11.710000	11.710000	11.710000	10.481010
1494	2024-12-05	11.510000	11.510000	11.510000	11.510000	10.302001
1495	2024-12-06	11.510000	11.510000	11.510000	11.510000	10.302001
1496	2024-12-09	11.490000	11.490000	11.490000	11.490000	10.284100
1497	2024-12-10	11.430000	11.430000	11.430000	11.430000	10.230396
1498	2024-12-11	11.450000	11.450000	11.450000	11.450000	10.248298
1499	2024-12-12	11.430000	11.430000	11.430000	11.430000	10.230396
1500	2024-12-13	11.350000	11.350000	11.350000	11.350000	10.158793
1501	2024-12-16	11.300000	11.300000	11.300000	11.300000	10.114040
1502	2024-12-17	11.180000	11.180000	11.180000	11.180000	10.006636
1503	2024-12-18	10.840000	10.840000	10.840000	10.840000	9.702319
1504	2024-12-19	10.740000	10.740000	10.740000	10.740000	9.612813
1505	2024-12-20	10.340000	10.340000	10.340000	10.340000	9.667039
1506	2024-12-23	10.380000	10.380000	10.380000	10.380000	9.704435
1507	2024-12-24	10.440000	10.440000	10.440000	10.440000	9.760530
1508	2024-12-26	10.520000	10.520000	10.520000	10.520000	9.835324
1509	2024-12-27	10.420000	10.420000	10.420000	10.420000	9.741833
1510	2024-12-30	10.370000	10.370000	10.370000	10.370000	9.695086
1511	2024-12-31	10.480000	10.480000	10.480000	10.480000	9.797927
1512	2025-01-02	10.460000	10.460000	10.460000	10.460000	9.779229
1513	2025-01-03	10.550000	10.550000	10.550000	10.550000	9.863372
1514	2025-01-06	10.630000	10.630000	10.630000	10.630000	9.938165
1515	2025-01-07	10.540000	10.540000	10.540000	10.540000	9.854022
1516	2025-01-08	10.430000	10.430000	10.430000	10.430000	9.751182
1517	2025-01-10	10.280000	10.280000	10.280000	10.280000	9.610944
1518	2025-01-13	10.340000	10.340000	10.340000	10.340000	9.667039
1519	2025-01-14	10.390000	10.390000	10.390000	10.390000	9.713785
1520	2025-01-15	10.480000	10.480000	10.480000	10.480000	9.797927
1521	2025-01-16	10.570000	10.570000	10.570000	10.570000	9.882070
1522	2025-01-17	10.580000	10.580000	10.580000	10.580000	9.891419
1523	2025-01-21	10.750000	10.750000	10.750000	10.750000	10.050355
1524	2025-01-22	10.690000	10.690000	10.690000	10.690000	9.994260
1525	2025-01-23	10.680000	10.680000	10.680000	10.680000	9.984911
1526	2025-01-24	10.650000	10.650000	10.650000	10.650000	9.956862
1527	2025-01-27	10.550000	10.550000	10.550000	10.550000	9.863372
1528	2025-01-28	10.540000	10.540000	10.540000	10.540000	9.854022
1529	2025-01-29	10.490000	10.490000	10.490000	10.490000	9.807277
1530	2025-01-30	10.560000	10.560000	10.560000	10.560000	9.872721
1531	2025-01-31	10.470000	10.470000	10.470000	10.470000	9.788578
1532	2025-02-03	10.340000	10.340000	10.340000	10.340000	9.667039
1533	2025-02-04	10.440000	10.440000	10.440000	10.440000	9.760530
1534	2025-02-05	10.550000	10.550000	10.550000	10.550000	9.863372
1535	2025-02-06	10.510000	10.510000	10.510000	10.510000	9.825975
1536	2025-02-07	10.460000	10.460000	10.460000	10.460000	9.779229
1537	2025-02-10	10.550000	10.550000	10.550000	10.550000	9.863372
1538	2025-02-11	10.490000	10.490000	10.490000	10.490000	9.807277
1539	2025-02-12	10.410000	10.410000	10.410000	10.410000	9.732483
1540	2025-02-13	10.470000	10.470000	10.470000	10.470000	9.788578
1541	2025-02-14	10.440000	10.440000	10.440000	10.440000	9.760530
1542	2025-02-18	10.490000	10.490000	10.490000	10.490000	9.807277
1543	2025-02-19	10.450000	10.450000	10.450000	10.450000	9.769879
1544	2025-02-20	10.330000	10.330000	10.330000	10.330000	9.657690
1545	2025-02-21	10.140000	10.140000	10.140000	10.140000	9.480056
1546	2025-02-24	10.110000	10.110000	10.110000	10.110000	9.452008
1547	2025-02-25	9.870000	9.870000	9.870000	9.870000	9.227628
1548	2025-02-26	9.870000	9.870000	9.870000	9.870000	9.227628
1549	2025-02-27	9.640000	9.640000	9.640000	9.640000	9.012598
1550	2025-02-28	9.720000	9.720000	9.720000	9.720000	9.087391
1551	2025-03-03	9.430000	9.430000	9.430000	9.430000	8.816265
1552	2025-03-04	9.350000	9.350000	9.350000	9.350000	8.741472
1553	2025-03-05	9.460000	9.460000	9.460000	9.460000	8.844313
1554	2025-03-06	9.400000	9.400000	9.400000	9.400000	8.788217
1555	2025-03-07	9.530000	9.530000	9.530000	9.530000	8.909757
1556	2025-03-10	9.210000	9.210000	9.210000	9.210000	8.610583
1557	2025-03-11	9.080000	9.080000	9.080000	9.080000	8.489044
1558	2025-03-12	9.060000	9.060000	9.060000	9.060000	8.470346
1559	2025-03-13	8.950000	8.950000	8.950000	8.950000	8.367505
1560	2025-03-14	9.110000	9.110000	9.110000	9.110000	8.517091
1561	2025-03-17	9.280000	9.280000	9.280000	9.280000	8.676027
1562	2025-03-18	9.230000	9.230000	9.230000	9.230000	8.629281
1563	2025-03-19	9.370000	9.370000	9.370000	9.370000	8.760170
1564	2025-03-20	9.270000	9.270000	9.270000	9.270000	8.666678
1565	2025-03-21	9.220000	9.220000	9.220000	9.220000	8.619932
1566	2025-03-24	9.320000	9.320000	9.320000	9.320000	8.713424
1567	2025-03-25	9.260000	9.260000	9.260000	9.260000	8.657330
1568	2025-03-26	9.240000	9.240000	9.240000	9.240000	8.638631
1569	2025-03-27	9.260000	9.260000	9.260000	9.260000	8.657330
1570	2025-03-28	9.030000	9.030000	9.030000	9.030000	8.442298
1571	2025-03-31	8.990000	8.990000	8.990000	8.990000	8.404902
1572	2025-04-01	8.950000	8.950000	8.950000	8.950000	8.367505
1573	2025-04-02	9.120000	9.120000	9.120000	9.120000	8.526441
1574	2025-04-03	8.430000	8.430000	8.430000	8.430000	7.881348
1575	2025-04-04	8.010000	8.010000	8.010000	8.010000	7.488683
1576	2025-04-07	7.920000	7.920000	7.920000	7.920000	7.404541
1577	2025-04-08	7.670000	7.670000	7.670000	7.670000	7.170812
1578	2025-04-09	8.400000	8.400000	8.400000	8.400000	7.853300
1579	2025-04-10	7.990000	7.990000	7.990000	7.990000	7.469985
1580	2025-04-11	8.060000	8.060000	8.060000	8.060000	7.535429
1581	2025-04-14	8.110000	8.110000	8.110000	8.110000	7.582174
1582	2025-04-15	8.060000	8.060000	8.060000	8.060000	7.535429
1583	2025-04-16	7.910000	7.910000	7.910000	7.910000	7.395191
1584	2025-04-17	7.970000	7.970000	7.970000	7.970000	7.451286
1585	2025-04-21	7.860000	7.860000	7.860000	7.860000	7.348446
1586	2025-04-22	8.060000	8.060000	8.060000	8.060000	7.535429
1587	2025-04-23	8.230000	8.230000	8.230000	8.230000	7.694364
1588	2025-04-24	8.460000	8.460000	8.460000	8.460000	7.909396
1589	2025-04-25	8.480000	8.480000	8.480000	8.480000	7.928093
1590	2025-04-28	8.500000	8.500000	8.500000	8.500000	7.946792
1591	2025-04-29	8.480000	8.480000	8.480000	8.480000	7.928093
1592	2025-04-30	8.400000	8.400000	8.400000	8.400000	7.853300
1593	2025-05-01	8.360000	8.360000	8.360000	8.360000	7.815904
1594	2025-05-02	8.560000	8.560000	8.560000	8.560000	8.002888
1595	2025-05-05	8.500000	8.500000	8.500000	8.500000	7.946792
1596	2025-05-06	8.450000	8.450000	8.450000	8.450000	7.900046
1597	2025-05-07	8.690000	8.690000	8.690000	8.690000	8.124426
1598	2025-05-08	8.870000	8.870000	8.870000	8.870000	8.292711
1599	2025-05-09	8.910000	8.910000	8.910000	8.910000	8.330108
1600	2025-05-12	9.310000	9.310000	9.310000	9.310000	8.704075
1601	2025-05-13	9.270000	9.270000	9.270000	9.270000	8.666678
1602	2025-05-14	9.210000	9.210000	9.210000	9.210000	8.610583
1603	2025-05-15	9.180000	9.180000	9.180000	9.180000	8.582536
1604	2025-05-16	9.230000	9.230000	9.230000	9.230000	8.629281
1605	2025-05-19	9.110000	9.110000	9.110000	9.110000	8.517091
1606	2025-05-20	9.110000	9.110000	9.110000	9.110000	8.517091
1607	2025-05-21	8.820000	8.820000	8.820000	8.820000	8.245965
1608	2025-05-22	8.880000	8.880000	8.880000	8.880000	8.302061
1609	2025-05-23	8.860000	8.860000	8.860000	8.860000	8.283362
1610	2025-05-27	9.100000	9.100000	9.100000	9.100000	8.507743
1611	2025-05-28	9.010000	9.010000	9.010000	9.010000	8.423600
1612	2025-05-29	9.060000	9.060000	9.060000	9.060000	8.470346
1613	2025-05-30	9.000000	9.000000	9.000000	9.000000	8.414250
1614	2025-06-02	8.940000	8.940000	8.940000	8.940000	8.358155
1615	2025-06-03	9.120000	9.120000	9.120000	9.120000	8.526441
1616	2025-06-04	9.090000	9.090000	9.090000	9.090000	8.498393
1617	2025-06-05	9.080000	9.080000	9.080000	9.080000	8.489044
1618	2025-06-06	9.200000	9.200000	9.200000	9.200000	8.601233
1619	2025-06-09	9.380000	9.380000	9.380000	9.380000	8.769519
1620	2025-06-10	9.550000	9.550000	9.550000	9.550000	8.928455
1621	2025-06-11	9.530000	9.530000	9.530000	9.530000	8.909757
1622	2025-06-12	9.460000	9.460000	9.460000	9.460000	8.844313
1623	2025-06-13	9.230000	9.230000	9.230000	9.230000	8.629281
1624	2025-06-16	9.440000	9.440000	9.440000	9.440000	8.825614
1625	2025-06-17	9.320000	9.320000	9.320000	9.320000	8.713424
1626	2025-06-18	9.350000	9.350000	9.350000	9.350000	8.741472
1627	2025-06-20	9.360000	9.360000	9.360000	9.360000	8.750820
1628	2025-06-23	9.470000	9.470000	9.470000	9.470000	8.853662
1629	2025-06-24	9.620000	9.620000	9.620000	9.620000	8.993899
1630	2025-06-25	9.560000	9.560000	9.560000	9.560000	8.937804
1631	2025-06-26	9.680000	9.680000	9.680000	9.680000	9.049994
1632	2025-06-27	9.690000	9.690000	9.690000	9.690000	9.059342
1633	2025-06-30	9.660000	9.660000	9.660000	9.660000	9.031296
1634	2025-07-01	9.800000	9.800000	9.800000	9.800000	9.162184
1635	2025-07-02	10.030000	10.030000	10.030000	10.030000	9.377214
1636	2025-07-03	10.080000	10.080000	10.080000	10.080000	9.423961
1637	2025-07-07	9.930000	9.930000	9.930000	9.930000	9.283724
1638	2025-07-08	10.020000	10.020000	10.020000	10.020000	9.367867
1639	2025-07-09	10.100000	10.100000	10.100000	10.100000	9.442659
1640	2025-07-10	10.180000	10.180000	10.180000	10.180000	9.517452
1641	2025-07-11	10.080000	10.080000	10.080000	10.080000	9.423961
1642	2025-07-14	10.080000	10.080000	10.080000	10.080000	9.423961
1643	2025-07-15	9.910000	9.910000	9.910000	9.910000	9.265025
1644	2025-07-16	9.940000	9.940000	9.940000	9.940000	9.293072
1645	2025-07-17	10.110000	10.110000	10.110000	10.110000	9.452008
1646	2025-07-18	10.020000	10.020000	10.020000	10.020000	9.367867
1647	2025-07-21	10.020000	10.020000	10.020000	10.020000	9.367867
1648	2025-07-22	10.120000	10.120000	10.120000	10.120000	9.461357
1649	2025-07-23	10.200000	10.200000	10.200000	10.200000	9.536151
1650	2025-07-24	10.060000	10.060000	10.060000	10.060000	9.405263
1651	2025-07-25	10.150000	10.150000	10.150000	10.150000	9.489405
1652	2025-07-28	10.140000	10.140000	10.140000	10.140000	9.480056
1653	2025-07-29	10.020000	10.020000	10.020000	10.020000	9.367867
1654	2025-07-30	10.010000	10.010000	10.010000	10.010000	9.358517
1655	2025-07-31	9.820000	9.820000	9.820000	9.820000	9.180882
1656	2025-08-01	9.610000	9.610000	9.610000	9.610000	8.984550
1657	2025-08-04	9.740000	9.740000	9.740000	9.740000	9.106089
1658	2025-08-05	9.790000	9.790000	9.790000	9.790000	9.152835
1659	2025-08-06	9.630000	9.630000	9.630000	9.630000	9.003248
1660	2025-08-07	9.810000	9.810000	9.810000	9.810000	9.171534
1661	2025-08-08	9.770000	9.770000	9.770000	9.770000	9.134137
1662	2025-08-11	9.720000	9.720000	9.720000	9.720000	9.087391
1663	2025-08-12	9.950000	9.950000	9.950000	9.950000	9.302422
1664	2025-08-13	10.220000	10.220000	10.220000	10.220000	9.554850
1665	2025-08-14	10.130000	10.130000	10.130000	10.130000	9.470707
1666	2025-08-15	10.050000	10.050000	10.050000	10.050000	9.395913
1667	2025-08-18	10.100000	10.100000	10.100000	10.100000	9.442659
1668	2025-08-19	10.080000	10.080000	10.080000	10.080000	9.423961
1669	2025-08-20	10.010000	10.010000	10.010000	10.010000	9.358517
1670	2025-08-21	10.040000	10.040000	10.040000	10.040000	9.386564
1671	2025-08-22	10.350000	10.350000	10.350000	10.350000	9.676389
1672	2025-08-25	10.290000	10.290000	10.290000	10.290000	9.620294
1673	2025-08-26	10.290000	10.290000	10.290000	10.290000	9.620294
1674	2025-08-27	10.370000	10.370000	10.370000	10.370000	9.695086
1675	2025-08-28	10.390000	10.390000	10.390000	10.390000	9.713785
1676	2025-08-29	10.340000	10.340000	10.340000	10.340000	9.667039
1677	2025-09-02	10.190000	10.190000	10.190000	10.190000	9.526801
1678	2025-09-03	10.110000	10.110000	10.110000	10.110000	9.452008
1679	2025-09-04	10.160000	10.160000	10.160000	10.160000	9.498754
1680	2025-09-05	10.270000	10.270000	10.270000	10.270000	9.601595
1681	2025-09-08	10.340000	10.340000	10.340000	10.340000	9.667039
1682	2025-09-09	10.250000	10.250000	10.250000	10.250000	9.582896
1683	2025-09-10	10.180000	10.180000	10.180000	10.180000	9.517452
1684	2025-09-11	10.470000	10.470000	10.470000	10.470000	9.788578
1685	2025-09-12	10.320000	10.320000	10.320000	10.320000	9.648340
1686	2025-09-15	10.270000	10.270000	10.270000	10.270000	9.601595
1687	2025-09-16	10.260000	10.260000	10.260000	10.260000	9.592246
1688	2025-09-17	10.260000	10.260000	10.260000	10.260000	9.592246
1689	2025-09-18	10.470000	10.470000	10.470000	10.470000	9.788578
1690	2025-09-19	10.330000	10.330000	10.330000	10.330000	9.657690
1691	2025-09-22	10.350000	10.350000	10.350000	10.350000	9.676389
1692	2025-09-23	10.250000	10.250000	10.250000	10.250000	9.582896
1693	2025-09-24	10.180000	10.180000	10.180000	10.180000	9.517452
1694	2025-09-25	10.120000	10.120000	10.120000	10.120000	9.461357
1695	2025-09-26	10.230000	10.230000	10.230000	10.230000	9.564198
1696	2025-09-29	10.240000	10.240000	10.240000	10.240000	9.573547
1697	2025-09-30	10.210000	10.210000	10.210000	10.210000	9.545500
1698	2025-10-01	10.270000	10.270000	10.270000	10.270000	9.601595
1699	2025-10-02	10.260000	10.260000	10.260000	10.260000	9.592246
1700	2025-10-03	10.300000	10.300000	10.300000	10.300000	9.629642
1701	2025-10-06	10.220000	10.220000	10.220000	10.220000	9.554850
1702	2025-10-07	9.980000	9.980000	9.980000	9.980000	9.330468
1703	2025-10-08	9.980000	9.980000	9.980000	9.980000	9.330468
1704	2025-10-09	9.930000	9.930000	9.930000	9.930000	9.283724
1705	2025-10-10	9.590000	9.590000	9.590000	9.590000	8.965852
1706	2025-10-13	9.810000	9.810000	9.810000	9.810000	9.171534
1707	2025-10-14	9.940000	9.940000	9.940000	9.940000	9.293072
1708	2025-10-15	9.990000	9.990000	9.990000	9.990000	9.339818
1709	2025-10-16	9.830000	9.830000	9.830000	9.830000	9.190231
1710	2025-10-17	9.830000	9.830000	9.830000	9.830000	9.190231
1711	2025-10-20	9.980000	9.980000	9.980000	9.980000	9.330468
1712	2025-10-21	10.090000	10.090000	10.090000	10.090000	9.433310
1713	2025-10-22	10.020000	10.020000	10.020000	10.020000	9.367867
1714	2025-10-23	10.130000	10.130000	10.130000	10.130000	9.470707
1715	2025-10-27	10.160000	10.160000	10.160000	10.160000	9.498754
1716	2025-10-28	10.070000	10.070000	10.070000	10.070000	9.414611
1717	2025-10-29	9.870000	9.870000	9.870000	9.870000	9.227628
1718	2025-10-30	9.780000	9.780000	9.780000	9.780000	9.143485
1719	2025-10-31	9.800000	9.800000	9.800000	9.800000	9.162184
1720	2025-11-03	9.820000	9.820000	9.820000	9.820000	9.180882
1721	2025-11-04	9.680000	9.680000	9.680000	9.680000	9.049994
1722	2025-11-05	9.710000	9.710000	9.710000	9.710000	9.078041
1723	2025-11-06	9.580000	9.580000	9.580000	9.580000	8.956502
1724	2025-11-07	9.690000	9.690000	9.690000	9.690000	9.059342
1725	2025-11-10	9.780000	9.780000	9.780000	9.780000	9.143485
1726	2025-11-11	9.760000	9.760000	9.760000	9.760000	9.124787
1727	2025-11-12	9.740000	9.740000	9.740000	9.740000	9.106089
1728	2025-11-13	9.630000	9.630000	9.630000	9.630000	9.003248
1729	2025-11-14	9.600000	9.600000	9.600000	9.600000	8.975201
1730	2025-11-17	9.380000	9.380000	9.380000	9.380000	8.769519
1731	2025-11-18	9.330000	9.330000	9.330000	9.330000	8.722773
1732	2025-11-19	9.290000	9.290000	9.290000	9.290000	8.685376
1733	2025-11-20	9.270000	9.270000	9.270000	9.270000	8.666678
1734	2025-11-21	9.500000	9.500000	9.500000	9.500000	8.881709
1735	2025-11-24	9.560000	9.560000	9.560000	9.560000	8.937804
1736	2025-11-25	9.830000	9.830000	9.830000	9.830000	9.190231
1737	2025-11-26	9.900000	9.900000	9.900000	9.900000	9.255675
1738	2025-11-28	9.980000	9.980000	9.980000	9.980000	9.330468
1739	2025-12-01	9.970000	9.970000	9.970000	9.970000	9.321120
1740	2025-12-02	9.950000	9.950000	9.950000	9.950000	9.302422
1741	2025-12-03	10.030000	10.030000	10.030000	10.030000	9.377214
1742	2025-12-04	9.940000	9.940000	9.940000	9.940000	9.293072
1743	2025-12-05	9.930000	9.930000	9.930000	9.930000	9.283724
1744	2025-12-08	9.860000	9.860000	9.860000	9.860000	9.218279
1745	2025-12-09	9.860000	9.860000	9.860000	9.860000	9.218279
1746	2025-12-10	10.060000	10.060000	10.060000	10.060000	9.405263
1747	2025-12-11	10.220000	10.220000	10.220000	10.220000	9.554850
1748	2025-12-12	10.130000	10.130000	10.130000	10.130000	9.470707
1749	2025-12-15	10.100000	10.100000	10.100000	10.100000	9.442659
1750	2025-12-16	10.090000	10.090000	10.090000	10.090000	9.433310
1751	2025-12-17	10.150000	10.150000	10.150000	10.150000	9.489405
1752	2025-12-18	10.180000	10.180000	10.180000	10.180000	9.517452
1753	2025-12-19	10.210000	10.210000	10.210000	10.210000	9.545500
1754	2025-12-22	9.580000	9.580000	9.580000	9.580000	9.580000
1755	2025-12-23	9.610000	9.610000	9.610000	9.610000	9.610000
1756	2025-12-24	9.620000	9.620000	9.620000	9.620000	9.620000
1757	2025-12-26	9.680000	9.680000	9.680000	9.680000	9.680000
1758	2025-12-29	9.660000	9.660000	9.660000	9.660000	9.660000
1759	2025-12-30	9.630000	9.630000	9.630000	9.630000	9.630000
1760	2025-12-31	9.530000	9.530000	9.530000	9.530000	9.530000
1761	2026-01-02	9.520000	9.520000	9.520000	9.520000	9.520000
1762	2026-01-05	9.640000	9.640000	9.640000	9.640000	9.640000
1763	2026-01-06	9.700000	9.700000	9.700000	9.700000	9.700000
1764	2026-01-07	9.630000	9.630000	9.630000	9.630000	9.630000
1765	2026-01-08	9.890000	9.890000	9.890000	9.890000	9.890000
1766	2026-01-09	9.980000	9.980000	9.980000	9.980000	9.980000
1767	2026-01-12	9.940000	9.940000	9.940000	9.940000	9.940000
1768	2026-01-13	9.960000	9.960000	9.960000	9.960000	9.960000
1769	2026-01-14	9.990000	9.990000	9.990000	9.990000	9.990000
1770	2026-01-15	10.090000	10.090000	10.090000	10.090000	10.090000
1771	2026-01-16	10.060000	10.060000	10.060000	10.060000	10.060000
1772	2026-01-20	9.910000	9.910000	9.910000	9.910000	9.910000
1773	2026-01-21	10.110000	10.110000	10.110000	10.110000	10.110000
1774	2026-01-22	10.160000	10.160000	10.160000	10.160000	10.160000
1775	2026-01-23	10.120000	10.120000	10.120000	10.120000	10.120000
1776	2026-01-26	10.070000	10.070000	10.070000	10.070000	10.070000
1777	2026-01-27	9.960000	9.960000	9.960000	9.960000	9.960000
1778	2026-01-28	9.890000	9.890000	9.890000	9.890000	9.890000
1779	2026-01-29	9.830000	9.830000	9.830000	9.830000	9.830000
1780	2026-01-30	9.770000	9.770000	9.770000	9.770000	9.770000
1781	2026-02-02	9.730000	9.730000	9.730000	9.730000	9.730000
1782	2026-02-03	9.360000	9.360000	9.360000	9.360000	9.360000
1783	2026-02-04	9.520000	9.520000	9.520000	9.520000	9.520000
1784	2026-02-05	9.220000	9.220000	9.220000	9.220000	9.220000
1785	2026-02-06	9.430000	9.430000	9.430000	9.430000	9.430000
1786	2026-02-09	9.440000	9.440000	9.440000	9.440000	9.440000
1787	2026-02-10	9.450000	9.450000	9.450000	9.450000	9.450000
1788	2026-02-11	9.340000	9.340000	9.340000	9.340000	9.340000
1789	2026-02-12	9.120000	9.120000	9.120000	9.120000	9.120000
1790	2026-02-13	9.150000	9.150000	9.150000	9.150000	9.150000
1791	2026-02-17	9.170000	9.170000	9.170000	9.170000	9.170000
1792	2026-02-18	9.510000	9.510000	9.510000	9.510000	9.510000
1793	2026-02-19	9.510000	9.510000	9.510000	9.510000	9.510000
1794	2026-02-20	9.460000	9.460000	9.460000	9.460000	9.460000
1795	2026-02-23	9.130000	9.130000	9.130000	9.130000	9.130000
1796	2026-02-24	9.250000	9.250000	9.250000	9.250000	9.250000
1797	2026-02-25	9.300000	9.300000	9.300000	9.300000	9.300000
1798	2026-02-26	9.400000	9.400000	9.400000	9.400000	9.400000
1799	2026-02-27	9.390000	9.390000	9.390000	9.390000	9.390000
1800	2026-03-02	9.420000	9.420000	9.420000	9.420000	9.420000
1801	2026-03-03	9.360000	9.360000	9.360000	9.360000	9.360000
1802	2026-03-04	9.390000	9.390000	9.390000	9.390000	9.390000
1803	2026-03-05	9.350000	9.350000	9.350000	9.350000	9.350000
1804	2026-03-06	9.180000	9.180000	9.180000	9.180000	9.180000
1805	2026-03-09	9.100000	9.100000	9.100000	9.100000	9.100000
1806	2026-03-10	8.970000	8.970000	8.970000	8.970000	8.970000
1807	2026-03-11	8.930000	8.930000	8.930000	8.930000	8.930000
1808	2026-03-12	8.770000	8.770000	8.770000	8.770000	8.770000
1809	2026-03-13	8.740000	8.740000	8.740000	8.740000	8.740000
1810	2026-03-16	8.840000	8.840000	8.840000	8.840000	8.840000
1811	2026-03-17	8.880000	8.880000	8.880000	8.880000	8.880000
1812	2026-03-18	8.760000	8.760000	8.760000	8.760000	8.760000
1813	2026-03-19	8.750000	8.750000	8.750000	8.750000	8.750000
1814	2026-03-20	8.570000	8.570000	8.570000	8.570000	8.570000
1815	2026-03-23	8.700000	8.700000	8.700000	8.700000	8.700000
1816	2026-03-24	8.630000	8.630000	8.630000	8.630000	8.630000
1817	2026-03-25	8.690000	8.690000	8.690000	8.690000	8.690000
1818	2026-03-26	8.610000	8.610000	8.610000	8.610000	8.610000
1819	2026-03-27	8.430000	8.430000	8.430000	8.430000	8.430000
1820	2026-03-30	8.470000	8.470000	8.470000	8.470000	8.470000
1821	2026-03-31	8.710000	8.710000	8.710000	8.710000	8.710000
1822	2026-04-01	8.670000	8.670000	8.670000	8.670000	8.670000
1823	2026-04-02	8.740000	8.740000	8.740000	8.740000	8.740000
1824	2026-04-06	8.780000	8.780000	8.780000	8.780000	8.780000
1825	2026-04-07	8.770000	8.770000	8.770000	8.770000	8.770000
1826	2026-04-08	8.940000	8.940000	8.940000	8.940000	8.940000
1827	2026-04-09	8.850000	8.850000	8.850000	8.850000	8.850000
1828	2026-04-10	8.780000	8.780000	8.780000	8.780000	8.780000
1829	2026-04-13	8.960000	8.960000	8.960000	8.960000	8.960000
1830	2026-04-14	9.030000	9.030000	9.030000	9.030000	9.030000
1831	2026-04-15	9.110000	9.110000	9.110000	9.110000	9.110000
1832	2026-04-16	9.160000	9.160000	9.160000	9.160000	9.160000
1833	2026-04-17	9.440000	9.440000	9.440000	9.440000	9.440000
1834	2026-04-20	9.470000	9.470000	9.470000	9.470000	9.470000
1835	2026-04-21	9.360000	9.360000	9.360000	9.360000	9.360000
1836	2026-04-22	9.340000	9.340000	9.340000	9.340000	9.340000
1837	2026-04-23	9.240000	9.240000	9.240000	9.240000	9.240000
1838	2026-04-24	9.310000	9.310000	9.310000	9.310000	9.310000
1839	2026-04-27	9.370000	9.370000	9.370000	9.370000	9.370000
1840	2026-04-28	9.360000	9.360000	9.360000	9.360000	9.360000
1841	2026-04-29	9.280000	9.280000	9.280000	9.280000	9.280000
1842	2026-04-30	9.370000	9.370000	9.370000	9.370000	9.370000
1843	2026-05-01	9.350000	9.350000	9.350000	9.350000	9.350000
1844	2026-05-04	9.290000	9.290000	9.290000	9.290000	9.290000
1845	2026-05-05	9.150000	9.150000	9.150000	9.150000	9.150000
1846	2026-05-06	9.240000	9.240000	9.240000	9.240000	9.240000
1847	2026-05-07	9.310000	9.310000	9.310000	9.310000	9.310000
1848	2026-05-08	9.310000	9.310000	9.310000	9.310000	9.310000
1849	2026-05-11	9.100000	9.100000	9.100000	9.100000	9.100000
1850	2026-05-12	8.990000	8.990000	8.990000	8.990000	8.990000
1851	2026-05-13	8.870000	8.870000	8.870000	8.870000	8.870000
1852	2026-05-14	8.860000	8.860000	8.860000	8.860000	8.860000
1853	2026-05-15	8.810000	8.810000	8.810000	8.810000	8.810000
1854	2026-05-18	8.870000	8.870000	8.870000	8.870000	8.870000
1855	2026-05-19	8.840000	8.840000	8.840000	8.840000	8.840000
1856	2026-05-20	8.920000	8.920000	8.920000	8.920000	8.920000
1857	2026-05-21	8.900000	8.900000	8.900000	8.900000	8.900000
1858	2026-05-22	8.930000	8.930000	8.930000	8.930000	8.930000
1859	2026-05-26	8.940000	8.940000	8.940000	8.940000	8.940000
1860	2026-05-27	8.920000	8.920000	8.920000	8.920000	8.920000
1861	2026-05-28	8.920000	8.920000	8.920000	8.920000	8.920000
1862	2026-05-29	8.930000	8.930000	8.930000	8.930000	8.930000
1863	2026-06-01	8.930000	8.930000	8.930000	8.930000	8.930000
1864	2026-06-02	8.940000	8.940000	8.940000	8.940000	8.940000
1865	2026-06-03	8.940000	8.940000	8.940000	8.940000	8.940000
1866	2026-06-04	8.940000	8.940000	8.940000	8.940000	8.940000
1867	2026-06-05	8.940000	8.940000	8.940000	8.940000	8.940000
1868	2026-06-08	8.940000	8.940000	8.940000	8.940000	8.940000
1869	2026-06-09	8.940000	8.940000	8.940000	8.940000	8.940000
1870	2026-06-10	8.940000	8.940000	8.940000	8.940000	8.940000
1871	2026-06-11	8.940000	8.940000	8.940000	8.940000	8.940000
1872	2026-06-12	8.940000	8.940000	8.940000	8.940000	8.940000
1873	2026-06-15	8.950000	8.950000	8.950000	8.950000	8.950000
1874	2026-06-16	8.950000	8.950000	8.950000	8.950000	8.950000
1875	2026-06-17	8.950000	8.950000	8.950000	8.950000	8.950000
1876	2026-06-18	8.950000	8.950000	8.950000	8.950000	8.950000
1877	2026-06-22	8.950000	8.950000	8.950000	8.950000	8.950000
1878	2026-06-23	8.950000	8.950000	8.950000	8.950000	8.950000
1879	2026-06-24	8.950000	8.950000	8.950000	8.950000	8.950000
1880	2026-06-25	8.950000	8.950000	8.950000	8.950000	8.950000
1881	2026-06-26	8.960000	8.960000	8.960000	8.960000	8.960000

111 KiB Raw Blame History

111 KiB

Raw Blame History