f/ricix-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

107 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.040000	9.040000	9.040000	9.040000	5.488326
3	2019-01-03	8.990000	8.990000	8.990000	8.990000	5.457970
4	2019-01-04	9.250000	9.250000	9.250000	9.250000	5.615819
5	2019-01-07	9.270000	9.270000	9.270000	9.270000	5.627963
6	2019-01-08	9.330000	9.330000	9.330000	9.330000	5.664389
7	2019-01-09	9.440000	9.440000	9.440000	9.440000	5.731171
8	2019-01-10	9.460000	9.460000	9.460000	9.460000	5.743314
9	2019-01-11	9.430000	9.430000	9.430000	9.430000	5.725101
10	2019-01-14	9.380000	9.380000	9.380000	9.380000	5.694745
11	2019-01-15	9.410000	9.410000	9.410000	9.410000	5.712957
12	2019-01-16	9.430000	9.430000	9.430000	9.430000	5.725101
13	2019-01-17	9.430000	9.430000	9.430000	9.430000	5.725101
14	2019-01-18	9.530000	9.530000	9.530000	9.530000	5.785812
15	2019-01-22	9.440000	9.440000	9.440000	9.440000	5.731171
16	2019-01-23	9.450000	9.450000	9.450000	9.450000	5.737243
17	2019-01-24	9.420000	9.420000	9.420000	9.420000	5.719030
18	2019-01-25	9.510000	9.510000	9.510000	9.510000	5.773669
19	2019-01-28	9.480000	9.480000	9.480000	9.480000	5.755455
20	2019-01-29	9.530000	9.530000	9.530000	9.530000	5.785812
21	2019-01-30	9.590000	9.590000	9.590000	9.590000	5.822239
22	2019-01-31	9.610000	9.610000	9.610000	9.610000	5.834381
23	2019-02-01	9.640000	9.640000	9.640000	9.640000	5.852594
24	2019-02-04	9.650000	9.650000	9.650000	9.650000	5.858665
25	2019-02-05	9.730000	9.730000	9.730000	9.730000	5.907235
26	2019-02-06	9.700000	9.700000	9.700000	9.700000	5.889021
27	2019-02-07	9.570000	9.570000	9.570000	9.570000	5.810096
28	2019-02-08	9.520000	9.520000	9.520000	9.520000	5.779741
29	2019-02-11	9.520000	9.520000	9.520000	9.520000	5.779741
30	2019-02-12	9.620000	9.620000	9.620000	9.620000	5.840452
31	2019-02-13	9.620000	9.620000	9.620000	9.620000	5.840452
32	2019-02-14	9.610000	9.610000	9.610000	9.610000	5.834381
33	2019-02-15	9.730000	9.730000	9.730000	9.730000	5.907235
34	2019-02-19	9.770000	9.770000	9.770000	9.770000	5.931520
35	2019-02-20	9.810000	9.810000	9.810000	9.810000	5.955804
36	2019-02-21	9.790000	9.790000	9.790000	9.790000	5.943661
37	2019-02-22	9.800000	9.800000	9.800000	9.800000	5.949733
38	2019-02-25	9.810000	9.810000	9.810000	9.810000	5.955804
39	2019-02-26	9.870000	9.870000	9.870000	9.870000	5.992231
40	2019-02-27	9.810000	9.810000	9.810000	9.810000	5.955804
41	2019-02-28	9.790000	9.790000	9.790000	9.790000	5.943661
42	2019-03-01	9.830000	9.830000	9.830000	9.830000	5.967946
43	2019-03-04	9.830000	9.830000	9.830000	9.830000	5.967946
44	2019-03-05	9.840000	9.840000	9.840000	9.840000	5.974017
45	2019-03-06	9.810000	9.810000	9.810000	9.810000	5.955804
46	2019-03-07	9.700000	9.700000	9.700000	9.700000	5.889021
47	2019-03-08	9.690000	9.690000	9.690000	9.690000	5.882950
48	2019-03-11	9.740000	9.740000	9.740000	9.740000	5.913306
49	2019-03-12	9.770000	9.770000	9.770000	9.770000	5.931520
50	2019-03-13	9.840000	9.840000	9.840000	9.840000	5.974017
51	2019-03-14	9.860000	9.860000	9.860000	9.860000	5.986159
52	2019-03-15	9.950000	9.950000	9.950000	9.950000	6.040801
53	2019-03-18	9.980000	9.980000	9.980000	9.980000	6.059013
54	2019-03-19	10.000000	10.000000	10.000000	10.000000	6.071156
55	2019-03-20	10.020000	10.020000	10.020000	10.020000	6.083300
56	2019-03-21	10.010000	10.010000	10.010000	10.010000	6.077228
57	2019-03-22	9.840000	9.840000	9.840000	9.840000	5.974017
58	2019-03-25	9.810000	9.810000	9.810000	9.810000	5.955804
59	2019-03-26	9.860000	9.860000	9.860000	9.860000	5.986159
60	2019-03-27	9.870000	9.870000	9.870000	9.870000	5.992231
61	2019-03-28	9.830000	9.830000	9.830000	9.830000	5.967946
62	2019-03-29	9.890000	9.890000	9.890000	9.890000	6.004373
63	2019-04-01	10.000000	10.000000	10.000000	10.000000	6.071156
64	2019-04-02	10.020000	10.020000	10.020000	10.020000	6.083300
65	2019-04-03	10.090000	10.090000	10.090000	10.090000	6.125797
66	2019-04-04	10.080000	10.080000	10.080000	10.080000	6.119724
67	2019-04-05	10.080000	10.080000	10.080000	10.080000	6.119724
68	2019-04-08	10.100000	10.100000	10.100000	10.100000	6.131867
69	2019-04-09	10.040000	10.040000	10.040000	10.040000	6.095441
70	2019-04-10	10.040000	10.040000	10.040000	10.040000	6.095441
71	2019-04-11	10.030000	10.030000	10.030000	10.030000	6.089368
72	2019-04-12	10.070000	10.070000	10.070000	10.070000	6.113654
73	2019-04-15	10.080000	10.080000	10.080000	10.080000	6.119724
74	2019-04-16	10.080000	10.080000	10.080000	10.080000	6.119724
75	2019-04-17	10.090000	10.090000	10.090000	10.090000	6.125797
76	2019-04-18	10.070000	10.070000	10.070000	10.070000	6.113654
77	2019-04-22	10.060000	10.060000	10.060000	10.060000	6.107583
78	2019-04-23	10.060000	10.060000	10.060000	10.060000	6.107583
79	2019-04-24	9.970000	9.970000	9.970000	9.970000	6.052943
80	2019-04-25	9.960000	9.960000	9.960000	9.960000	6.046871
81	2019-04-26	10.040000	10.040000	10.040000	10.040000	6.095441
82	2019-04-29	10.080000	10.080000	10.080000	10.080000	6.119724
83	2019-04-30	10.110000	10.110000	10.110000	10.110000	6.137939
84	2019-05-01	10.060000	10.060000	10.060000	10.060000	6.107583
85	2019-05-02	10.050000	10.050000	10.050000	10.050000	6.101512
86	2019-05-03	10.130000	10.130000	10.130000	10.130000	6.150081
87	2019-05-06	10.060000	10.060000	10.060000	10.060000	6.107583
88	2019-05-07	9.920000	9.920000	9.920000	9.920000	6.022587
89	2019-05-08	9.900000	9.900000	9.900000	9.900000	6.010445
90	2019-05-09	9.850000	9.850000	9.850000	9.850000	5.980090
91	2019-05-10	9.910000	9.910000	9.910000	9.910000	6.016515
92	2019-05-13	9.740000	9.740000	9.740000	9.740000	5.913306
93	2019-05-14	9.810000	9.810000	9.810000	9.810000	5.955804
94	2019-05-15	9.830000	9.830000	9.830000	9.830000	5.967946
95	2019-05-16	9.900000	9.900000	9.900000	9.900000	6.010445
96	2019-05-17	9.840000	9.840000	9.840000	9.840000	5.974017
97	2019-05-20	9.790000	9.790000	9.790000	9.790000	5.943661
98	2019-05-21	9.830000	9.830000	9.830000	9.830000	5.967946
99	2019-05-22	9.780000	9.780000	9.780000	9.780000	5.937591
100	2019-05-23	9.710000	9.710000	9.710000	9.710000	5.895092
101	2019-05-24	9.800000	9.800000	9.800000	9.800000	5.949733
102	2019-05-28	9.740000	9.740000	9.740000	9.740000	5.913306
103	2019-05-29	9.660000	9.660000	9.660000	9.660000	5.864737
104	2019-05-30	9.660000	9.660000	9.660000	9.660000	5.864737
105	2019-05-31	9.630000	9.630000	9.630000	9.630000	5.846524
106	2019-06-03	9.710000	9.710000	9.710000	9.710000	5.895092
107	2019-06-04	9.810000	9.810000	9.810000	9.810000	5.955804
108	2019-06-05	9.810000	9.810000	9.810000	9.810000	5.955804
109	2019-06-06	9.820000	9.820000	9.820000	9.820000	5.961875
110	2019-06-07	9.900000	9.900000	9.900000	9.900000	6.010445
111	2019-06-10	9.930000	9.930000	9.930000	9.930000	6.028657
112	2019-06-11	9.990000	9.990000	9.990000	9.990000	6.065085
113	2019-06-12	9.930000	9.930000	9.930000	9.930000	6.028657
114	2019-06-13	9.920000	9.920000	9.920000	9.920000	6.022587
115	2019-06-14	9.840000	9.840000	9.840000	9.840000	5.974017
116	2019-06-17	9.810000	9.810000	9.810000	9.810000	5.955804
117	2019-06-18	9.920000	9.920000	9.920000	9.920000	6.022587
118	2019-06-19	10.000000	10.000000	10.000000	10.000000	6.071156
119	2019-06-20	10.100000	10.100000	10.100000	10.100000	6.131867
120	2019-06-21	10.100000	10.100000	10.100000	10.100000	6.131867
121	2019-06-24	10.090000	10.090000	10.090000	10.090000	6.125797
122	2019-06-25	10.050000	10.050000	10.050000	10.050000	6.101512
123	2019-06-26	10.060000	10.060000	10.060000	10.060000	6.107583
124	2019-06-27	10.090000	10.090000	10.090000	10.090000	6.125797
125	2019-06-28	10.140000	10.140000	10.140000	10.140000	6.156152
126	2019-07-01	10.150000	10.150000	10.150000	10.150000	6.162223
127	2019-07-02	10.190000	10.190000	10.190000	10.190000	6.186509
128	2019-07-03	10.240000	10.240000	10.240000	10.240000	6.216865
129	2019-07-05	10.170000	10.170000	10.170000	10.170000	6.174366
130	2019-07-08	10.100000	10.100000	10.100000	10.100000	6.131867
131	2019-07-09	10.060000	10.060000	10.060000	10.060000	6.107583
132	2019-07-10	10.090000	10.090000	10.090000	10.090000	6.125797
133	2019-07-11	10.070000	10.070000	10.070000	10.070000	6.113654
134	2019-07-12	10.080000	10.080000	10.080000	10.080000	6.119724
135	2019-07-15	10.100000	10.100000	10.100000	10.100000	6.131867
136	2019-07-16	10.070000	10.070000	10.070000	10.070000	6.113654
137	2019-07-17	10.080000	10.080000	10.080000	10.080000	6.119724
138	2019-07-18	10.100000	10.100000	10.100000	10.100000	6.131867
139	2019-07-19	10.080000	10.080000	10.080000	10.080000	6.119724
140	2019-07-22	10.090000	10.090000	10.090000	10.090000	6.125797
141	2019-07-23	10.160000	10.160000	10.160000	10.160000	6.168295
142	2019-07-24	10.160000	10.160000	10.160000	10.160000	6.168295
143	2019-07-25	10.070000	10.070000	10.070000	10.070000	6.113654
144	2019-07-26	10.110000	10.110000	10.110000	10.110000	6.137939
145	2019-07-29	10.130000	10.130000	10.130000	10.130000	6.150081
146	2019-07-30	10.060000	10.060000	10.060000	10.060000	6.107583
147	2019-07-31	10.000000	10.000000	10.000000	10.000000	6.071156
148	2019-08-01	10.020000	10.020000	10.020000	10.020000	6.083300
149	2019-08-02	9.930000	9.930000	9.930000	9.930000	6.028657
150	2019-08-05	9.820000	9.820000	9.820000	9.820000	5.961875
151	2019-08-06	9.860000	9.860000	9.860000	9.860000	5.986159
152	2019-08-07	9.920000	9.920000	9.920000	9.920000	6.022587
153	2019-08-08	10.040000	10.040000	10.040000	10.040000	6.095441
154	2019-08-09	9.970000	9.970000	9.970000	9.970000	6.052943
155	2019-08-12	9.900000	9.900000	9.900000	9.900000	6.010445
156	2019-08-13	9.920000	9.920000	9.920000	9.920000	6.022587
157	2019-08-14	9.730000	9.730000	9.730000	9.730000	5.907235
158	2019-08-15	9.740000	9.740000	9.740000	9.740000	5.913306
159	2019-08-16	9.830000	9.830000	9.830000	9.830000	5.967946
160	2019-08-19	9.880000	9.880000	9.880000	9.880000	5.998302
161	2019-08-20	9.830000	9.830000	9.830000	9.830000	5.967946
162	2019-08-21	9.900000	9.900000	9.900000	9.900000	6.010445
163	2019-08-22	9.900000	9.900000	9.900000	9.900000	6.010445
164	2019-08-23	9.820000	9.820000	9.820000	9.820000	5.961875
165	2019-08-26	9.860000	9.860000	9.860000	9.860000	5.986159
166	2019-08-27	9.890000	9.890000	9.890000	9.890000	6.004373
167	2019-08-28	9.870000	9.870000	9.870000	9.870000	5.992231
168	2019-08-29	9.940000	9.940000	9.940000	9.940000	6.034729
169	2019-08-30	9.980000	9.980000	9.980000	9.980000	6.059013
170	2019-09-03	9.960000	9.960000	9.960000	9.960000	6.046871
171	2019-09-04	10.070000	10.070000	10.070000	10.070000	6.113654
172	2019-09-05	10.140000	10.140000	10.140000	10.140000	6.156152
173	2019-09-06	10.160000	10.160000	10.160000	10.160000	6.168295
174	2019-09-09	10.200000	10.200000	10.200000	10.200000	6.192579
175	2019-09-10	10.250000	10.250000	10.250000	10.250000	6.222935
176	2019-09-11	10.340000	10.340000	10.340000	10.340000	6.277575
177	2019-09-12	10.380000	10.380000	10.380000	10.380000	6.301861
178	2019-09-13	10.440000	10.440000	10.440000	10.440000	6.338288
179	2019-09-16	10.370000	10.370000	10.370000	10.370000	6.295789
180	2019-09-17	10.400000	10.400000	10.400000	10.400000	6.314003
181	2019-09-18	10.360000	10.360000	10.360000	10.360000	6.289718
182	2019-09-19	10.410000	10.410000	10.410000	10.410000	6.320074
183	2019-09-20	10.400000	10.400000	10.400000	10.400000	6.314003
184	2019-09-23	10.350000	10.350000	10.350000	10.350000	6.283647
185	2019-09-24	10.340000	10.340000	10.340000	10.340000	6.277575
186	2019-09-25	10.290000	10.290000	10.290000	10.290000	6.247220
187	2019-09-26	10.320000	10.320000	10.320000	10.320000	6.265433
188	2019-09-27	10.300000	10.300000	10.300000	10.300000	6.253292
189	2019-09-30	10.280000	10.280000	10.280000	10.280000	6.241148
190	2019-10-01	10.210000	10.210000	10.210000	10.210000	6.198651
191	2019-10-02	10.050000	10.050000	10.050000	10.050000	6.101512
192	2019-10-03	10.070000	10.070000	10.070000	10.070000	6.113654
193	2019-10-04	10.140000	10.140000	10.140000	10.140000	6.156152
194	2019-10-07	10.130000	10.130000	10.130000	10.130000	6.150081
195	2019-10-08	10.060000	10.060000	10.060000	10.060000	6.107583
196	2019-10-09	10.130000	10.130000	10.130000	10.130000	6.150081
197	2019-10-10	10.190000	10.190000	10.190000	10.190000	6.186509
198	2019-10-11	10.350000	10.350000	10.350000	10.350000	6.283647
199	2019-10-14	10.330000	10.330000	10.330000	10.330000	6.271505
200	2019-10-15	10.430000	10.430000	10.430000	10.430000	6.332216
201	2019-10-16	10.470000	10.470000	10.470000	10.470000	6.356501
202	2019-10-17	10.500000	10.500000	10.500000	10.500000	6.374714
203	2019-10-18	10.500000	10.500000	10.500000	10.500000	6.374714
204	2019-10-21	10.550000	10.550000	10.550000	10.550000	6.405070
205	2019-10-22	10.550000	10.550000	10.550000	10.550000	6.405070
206	2019-10-23	10.570000	10.570000	10.570000	10.570000	6.417212
207	2019-10-24	10.600000	10.600000	10.600000	10.600000	6.435426
208	2019-10-25	10.580000	10.580000	10.580000	10.580000	6.423284
209	2019-10-28	10.610000	10.610000	10.610000	10.610000	6.441497
210	2019-10-29	10.630000	10.630000	10.630000	10.630000	6.453640
211	2019-10-30	10.700000	10.700000	10.700000	10.700000	6.496137
212	2019-10-31	10.710000	10.710000	10.710000	10.710000	6.502208
213	2019-11-01	10.750000	10.750000	10.750000	10.750000	6.526492
214	2019-11-04	10.790000	10.790000	10.790000	10.790000	6.550777
215	2019-11-05	10.770000	10.770000	10.770000	10.770000	6.538635
216	2019-11-06	10.800000	10.800000	10.800000	10.800000	6.556849
217	2019-11-07	10.840000	10.840000	10.840000	10.840000	6.581133
218	2019-11-08	10.830000	10.830000	10.830000	10.830000	6.575063
219	2019-11-11	10.810000	10.810000	10.810000	10.810000	6.562920
220	2019-11-12	10.800000	10.800000	10.800000	10.800000	6.556849
221	2019-11-13	10.780000	10.780000	10.780000	10.780000	6.544706
222	2019-11-14	10.750000	10.750000	10.750000	10.750000	6.526492
223	2019-11-15	10.810000	10.810000	10.810000	10.810000	6.562920
224	2019-11-18	10.830000	10.830000	10.830000	10.830000	6.575063
225	2019-11-19	10.840000	10.840000	10.840000	10.840000	6.581133
226	2019-11-20	10.800000	10.800000	10.800000	10.800000	6.556849
227	2019-11-21	10.790000	10.790000	10.790000	10.790000	6.550777
228	2019-11-22	10.800000	10.800000	10.800000	10.800000	6.556849
229	2019-11-25	10.880000	10.880000	10.880000	10.880000	6.605418
230	2019-11-26	10.890000	10.890000	10.890000	10.890000	6.611488
231	2019-11-27	10.910000	10.910000	10.910000	10.910000	6.623631
232	2019-11-29	10.860000	10.860000	10.860000	10.860000	6.593276
233	2019-12-02	10.810000	10.810000	10.810000	10.810000	6.562920
234	2019-12-03	10.770000	10.770000	10.770000	10.770000	6.538635
235	2019-12-04	10.850000	10.850000	10.850000	10.850000	6.587205
236	2019-12-05	10.860000	10.860000	10.860000	10.860000	6.593276
237	2019-12-06	10.910000	10.910000	10.910000	10.910000	6.623631
238	2019-12-09	10.880000	10.880000	10.880000	10.880000	6.605418
239	2019-12-10	10.890000	10.890000	10.890000	10.890000	6.611488
240	2019-12-11	10.940000	10.940000	10.940000	10.940000	6.641844
241	2019-12-12	10.980000	10.980000	10.980000	10.980000	6.666129
242	2019-12-13	11.040000	11.040000	11.040000	11.040000	6.702556
243	2019-12-16	11.150000	11.150000	11.150000	11.150000	6.769339
244	2019-12-17	10.720000	10.720000	10.720000	10.720000	6.763031
245	2019-12-18	10.670000	10.670000	10.670000	10.670000	6.731486
246	2019-12-19	10.700000	10.700000	10.700000	10.700000	6.750412
247	2019-12-20	10.710000	10.710000	10.710000	10.710000	6.756721
248	2019-12-23	10.730000	10.730000	10.730000	10.730000	6.769339
249	2019-12-24	10.730000	10.730000	10.730000	10.730000	6.769339
250	2019-12-26	10.750000	10.750000	10.750000	10.750000	6.781956
251	2019-12-27	10.790000	10.790000	10.790000	10.790000	6.807191
252	2019-12-30	10.730000	10.730000	10.730000	10.730000	6.769339
253	2019-12-31	10.760000	10.760000	10.760000	10.760000	6.788265
254	2020-01-02	10.810000	10.810000	10.810000	10.810000	6.819809
255	2020-01-03	10.740000	10.740000	10.740000	10.740000	6.775648
256	2020-01-06	10.760000	10.760000	10.760000	10.760000	6.788265
257	2020-01-07	10.740000	10.740000	10.740000	10.740000	6.775648
258	2020-01-08	10.730000	10.730000	10.730000	10.730000	6.769339
259	2020-01-09	10.750000	10.750000	10.750000	10.750000	6.781956
260	2020-01-10	10.720000	10.720000	10.720000	10.720000	6.763031
261	2020-01-13	10.770000	10.770000	10.770000	10.770000	6.794575
262	2020-01-14	10.770000	10.770000	10.770000	10.770000	6.794575
263	2020-01-15	10.800000	10.800000	10.800000	10.800000	6.813501
264	2020-01-16	10.840000	10.840000	10.840000	10.840000	6.838736
265	2020-01-17	10.870000	10.870000	10.870000	10.870000	6.857662
266	2020-01-21	10.820000	10.820000	10.820000	10.820000	6.826118
267	2020-01-22	10.820000	10.820000	10.820000	10.820000	6.826118
268	2020-01-23	10.790000	10.790000	10.790000	10.790000	6.807191
269	2020-01-24	10.720000	10.720000	10.720000	10.720000	6.763031
270	2020-01-27	10.550000	10.550000	10.550000	10.550000	6.655781
271	2020-01-28	10.630000	10.630000	10.630000	10.630000	6.706252
272	2020-01-29	10.630000	10.630000	10.630000	10.630000	6.706252
273	2020-01-30	10.630000	10.630000	10.630000	10.630000	6.706252
274	2020-01-31	10.530000	10.530000	10.530000	10.530000	6.643163
275	2020-02-03	10.540000	10.540000	10.540000	10.540000	6.649473
276	2020-02-04	10.640000	10.640000	10.640000	10.640000	6.712560
277	2020-02-05	10.730000	10.730000	10.730000	10.730000	6.769339
278	2020-02-06	10.750000	10.750000	10.750000	10.750000	6.781956
279	2020-02-07	10.660000	10.660000	10.660000	10.660000	6.725177
280	2020-02-10	10.660000	10.660000	10.660000	10.660000	6.725177
281	2020-02-11	10.710000	10.710000	10.710000	10.710000	6.756721
282	2020-02-12	10.720000	10.720000	10.720000	10.720000	6.763031
283	2020-02-13	10.650000	10.650000	10.650000	10.650000	6.718869
284	2020-02-14	10.640000	10.640000	10.640000	10.640000	6.712560
285	2020-02-18	10.580000	10.580000	10.580000	10.580000	6.674708
286	2020-02-19	10.610000	10.610000	10.610000	10.610000	6.693634
287	2020-02-20	10.550000	10.550000	10.550000	10.550000	6.655781
288	2020-02-21	10.530000	10.530000	10.530000	10.530000	6.643163
289	2020-02-24	10.190000	10.190000	10.190000	10.190000	6.428665
290	2020-02-25	10.010000	10.010000	10.010000	10.010000	6.315106
291	2020-02-26	10.030000	10.030000	10.030000	10.030000	6.327723
292	2020-02-27	9.790000	9.790000	9.790000	9.790000	6.176311
293	2020-02-28	9.710000	9.710000	9.710000	9.710000	6.125842
294	2020-03-02	9.820000	9.820000	9.820000	9.820000	6.195239
295	2020-03-03	9.740000	9.740000	9.740000	9.740000	6.144768
296	2020-03-04	10.010000	10.010000	10.010000	10.010000	6.315106
297	2020-03-05	9.840000	9.840000	9.840000	9.840000	6.207856
298	2020-03-06	9.670000	9.670000	9.670000	9.670000	6.100606
299	2020-03-09	9.010000	9.010000	9.010000	9.010000	5.684227
300	2020-03-10	9.180000	9.180000	9.180000	9.180000	5.791476
301	2020-03-11	8.820000	8.820000	8.820000	8.820000	5.564359
302	2020-03-12	7.900000	7.900000	7.900000	7.900000	4.983949
303	2020-03-13	8.220000	8.220000	8.220000	8.220000	5.185832
304	2020-03-16	7.480000	7.480000	7.480000	7.480000	4.718980
305	2020-03-17	7.710000	7.710000	7.710000	7.710000	4.864082
306	2020-03-18	7.360000	7.360000	7.360000	7.360000	4.643275
307	2020-03-19	7.480000	7.480000	7.480000	7.480000	4.718980
308	2020-03-20	7.480000	7.480000	7.480000	7.480000	4.718980
309	2020-03-23	7.360000	7.360000	7.360000	7.360000	4.643275
310	2020-03-24	7.910000	7.910000	7.910000	7.910000	4.990258
311	2020-03-25	8.160000	8.160000	8.160000	8.160000	5.147978
312	2020-03-26	8.520000	8.520000	8.520000	8.520000	5.375095
313	2020-03-27	8.370000	8.370000	8.370000	8.370000	5.280463
314	2020-03-30	8.470000	8.470000	8.470000	8.470000	5.343551
315	2020-03-31	8.410000	8.410000	8.410000	8.410000	5.305698
316	2020-04-01	8.150000	8.150000	8.150000	8.150000	5.141670
317	2020-04-02	8.230000	8.230000	8.230000	8.230000	5.192140
318	2020-04-03	8.060000	8.060000	8.060000	8.060000	5.084891
319	2020-04-06	8.430000	8.430000	8.430000	8.430000	5.318316
320	2020-04-07	8.500000	8.500000	8.500000	8.500000	5.362478
321	2020-04-08	8.600000	8.600000	8.600000	8.600000	5.425565
322	2020-04-09	8.700000	8.700000	8.700000	8.700000	5.488654
323	2020-04-13	8.650000	8.650000	8.650000	8.650000	5.457109
324	2020-04-14	8.780000	8.780000	8.780000	8.780000	5.539124
325	2020-04-15	8.490000	8.490000	8.490000	8.490000	5.356169
326	2020-04-16	8.450000	8.450000	8.450000	8.450000	5.330933
327	2020-04-17	8.680000	8.680000	8.680000	8.680000	5.476036
328	2020-04-20	8.600000	8.600000	8.600000	8.600000	5.425565
329	2020-04-21	8.430000	8.430000	8.430000	8.430000	5.318316
330	2020-04-22	8.520000	8.520000	8.520000	8.520000	5.375095
331	2020-04-23	8.530000	8.530000	8.530000	8.530000	5.381403
332	2020-04-24	8.560000	8.560000	8.560000	8.560000	5.400331
333	2020-04-27	8.680000	8.680000	8.680000	8.680000	5.476036
334	2020-04-28	8.760000	8.760000	8.760000	8.760000	5.526506
335	2020-04-29	8.990000	8.990000	8.990000	8.990000	5.671609
336	2020-04-30	8.840000	8.840000	8.840000	8.840000	5.576977
337	2020-05-01	8.710000	8.710000	8.710000	8.710000	5.494962
338	2020-05-04	8.590000	8.590000	8.590000	8.590000	5.419257
339	2020-05-05	8.630000	8.630000	8.630000	8.630000	5.444492
340	2020-05-06	8.580000	8.580000	8.580000	8.580000	5.412948
341	2020-05-07	8.670000	8.670000	8.670000	8.670000	5.469727
342	2020-05-08	8.810000	8.810000	8.810000	8.810000	5.558050
343	2020-05-11	8.790000	8.790000	8.790000	8.790000	5.545432
344	2020-05-12	8.720000	8.720000	8.720000	8.720000	5.501271
345	2020-05-13	8.620000	8.620000	8.620000	8.620000	5.438183
346	2020-05-14	8.540000	8.540000	8.540000	8.540000	5.387713
347	2020-05-15	8.560000	8.560000	8.560000	8.560000	5.400331
348	2020-05-18	8.890000	8.890000	8.890000	8.890000	5.608521
349	2020-05-19	8.830000	8.830000	8.830000	8.830000	5.570668
350	2020-05-20	8.940000	8.940000	8.940000	8.940000	5.640064
351	2020-05-21	8.870000	8.870000	8.870000	8.870000	5.595903
352	2020-05-22	8.830000	8.830000	8.830000	8.830000	5.570668
353	2020-05-26	9.080000	9.080000	9.080000	9.080000	5.728387
354	2020-05-27	9.260000	9.260000	9.260000	9.260000	5.841946
355	2020-05-28	9.320000	9.320000	9.320000	9.320000	5.879799
356	2020-05-29	9.320000	9.320000	9.320000	9.320000	5.879799
357	2020-06-01	9.440000	9.440000	9.440000	9.440000	5.955504
358	2020-06-02	9.580000	9.580000	9.580000	9.580000	6.043827
359	2020-06-03	9.790000	9.790000	9.790000	9.790000	6.176311
360	2020-06-04	9.770000	9.770000	9.770000	9.770000	6.163695
361	2020-06-05	9.930000	9.930000	9.930000	9.930000	6.264635
362	2020-06-08	10.040000	10.040000	10.040000	10.040000	6.334032
363	2020-06-09	9.940000	9.940000	9.940000	9.940000	6.270943
364	2020-06-10	9.870000	9.870000	9.870000	9.870000	6.226783
365	2020-06-11	9.410000	9.410000	9.410000	9.410000	5.936578
366	2020-06-12	9.510000	9.510000	9.510000	9.510000	5.999666
367	2020-06-15	9.530000	9.530000	9.530000	9.530000	6.012284
368	2020-06-16	9.670000	9.670000	9.670000	9.670000	6.100606
369	2020-06-17	9.710000	9.710000	9.710000	9.710000	6.125842
370	2020-06-18	9.670000	9.670000	9.670000	9.670000	6.100606
371	2020-06-19	9.620000	9.620000	9.620000	9.620000	6.069062
372	2020-06-22	9.680000	9.680000	9.680000	9.680000	6.106916
373	2020-06-23	9.760000	9.760000	9.760000	9.760000	6.157386
374	2020-06-24	9.500000	9.500000	9.500000	9.500000	5.993357
375	2020-06-25	9.610000	9.610000	9.610000	9.610000	6.062754
376	2020-06-26	9.510000	9.510000	9.510000	9.510000	5.999666
377	2020-06-29	9.560000	9.560000	9.560000	9.560000	6.031211
378	2020-06-30	9.590000	9.590000	9.590000	9.590000	6.050137
379	2020-07-01	9.590000	9.590000	9.590000	9.590000	6.050137
380	2020-07-02	9.670000	9.670000	9.670000	9.670000	6.100606
381	2020-07-06	9.810000	9.810000	9.810000	9.810000	6.188930
382	2020-07-07	9.660000	9.660000	9.660000	9.660000	6.094298
383	2020-07-08	9.700000	9.700000	9.700000	9.700000	6.119533
384	2020-07-09	9.570000	9.570000	9.570000	9.570000	6.037519
385	2020-07-10	9.630000	9.630000	9.630000	9.630000	6.075372
386	2020-07-13	9.630000	9.630000	9.630000	9.630000	6.075372
387	2020-07-14	9.720000	9.720000	9.720000	9.720000	6.132151
388	2020-07-15	9.840000	9.840000	9.840000	9.840000	6.207856
389	2020-07-16	9.770000	9.770000	9.770000	9.770000	6.163695
390	2020-07-17	9.830000	9.830000	9.830000	9.830000	6.201547
391	2020-07-20	9.870000	9.870000	9.870000	9.870000	6.226783
392	2020-07-21	9.910000	9.910000	9.910000	9.910000	6.252017
393	2020-07-22	9.900000	9.900000	9.900000	9.900000	6.245709
394	2020-07-23	9.870000	9.870000	9.870000	9.870000	6.226783
395	2020-07-24	9.800000	9.800000	9.800000	9.800000	6.182621
396	2020-07-27	9.900000	9.900000	9.900000	9.900000	6.245709
397	2020-07-28	9.880000	9.880000	9.880000	9.880000	6.233091
398	2020-07-29	9.950000	9.950000	9.950000	9.950000	6.277253
399	2020-07-30	9.880000	9.880000	9.880000	9.880000	6.233091
400	2020-07-31	9.700000	9.700000	9.700000	9.700000	6.119533
401	2020-08-03	9.840000	9.840000	9.840000	9.840000	6.207856
402	2020-08-04	9.910000	9.910000	9.910000	9.910000	6.252017
403	2020-08-05	9.990000	9.990000	9.990000	9.990000	6.302488
404	2020-08-06	9.940000	9.940000	9.940000	9.940000	6.270943
405	2020-08-07	9.880000	9.880000	9.880000	9.880000	6.233091
406	2020-08-10	9.920000	9.920000	9.920000	9.920000	6.258327
407	2020-08-11	10.010000	10.010000	10.010000	10.010000	6.315106
408	2020-08-12	10.180000	10.180000	10.180000	10.180000	6.422356
409	2020-08-13	10.150000	10.150000	10.150000	10.150000	6.403429
410	2020-08-14	10.080000	10.080000	10.080000	10.080000	6.359266
411	2020-08-17	10.120000	10.120000	10.120000	10.120000	6.384503
412	2020-08-18	10.120000	10.120000	10.120000	10.120000	6.384503
413	2020-08-19	10.080000	10.080000	10.080000	10.080000	6.359266
414	2020-08-20	10.050000	10.050000	10.050000	10.050000	6.340341
415	2020-08-21	9.990000	9.990000	9.990000	9.990000	6.302488
416	2020-08-24	10.130000	10.130000	10.130000	10.130000	6.390811
417	2020-08-25	10.120000	10.120000	10.120000	10.120000	6.384503
418	2020-08-26	10.180000	10.180000	10.180000	10.180000	6.422356
419	2020-08-27	10.130000	10.130000	10.130000	10.130000	6.390811
420	2020-08-28	10.150000	10.150000	10.150000	10.150000	6.403429
421	2020-08-31	10.100000	10.100000	10.100000	10.100000	6.371884
422	2020-09-01	10.090000	10.090000	10.090000	10.090000	6.365576
423	2020-09-02	10.210000	10.210000	10.210000	10.210000	6.441282
424	2020-09-03	10.050000	10.050000	10.050000	10.050000	6.340341
425	2020-09-04	10.030000	10.030000	10.030000	10.030000	6.327723
426	2020-09-08	9.960000	9.960000	9.960000	9.960000	6.283562
427	2020-09-09	10.130000	10.130000	10.130000	10.130000	6.390811
428	2020-09-10	10.040000	10.040000	10.040000	10.040000	6.334032
429	2020-09-11	10.100000	10.100000	10.100000	10.100000	6.371884
430	2020-09-14	10.160000	10.160000	10.160000	10.160000	6.409739
431	2020-09-15	10.180000	10.180000	10.180000	10.180000	6.422356
432	2020-09-16	10.190000	10.190000	10.190000	10.190000	6.428665
433	2020-09-17	10.180000	10.180000	10.180000	10.180000	6.422356
434	2020-09-18	10.120000	10.120000	10.120000	10.120000	6.384503
435	2020-09-21	9.830000	9.830000	9.830000	9.830000	6.201547
436	2020-09-22	9.800000	9.800000	9.800000	9.800000	6.182621
437	2020-09-23	9.710000	9.710000	9.710000	9.710000	6.125842
438	2020-09-24	9.700000	9.700000	9.700000	9.700000	6.119533
439	2020-09-25	9.720000	9.720000	9.720000	9.720000	6.132151
440	2020-09-28	9.910000	9.910000	9.910000	9.910000	6.252017
441	2020-09-29	9.880000	9.880000	9.880000	9.880000	6.233091
442	2020-09-30	9.860000	9.860000	9.860000	9.860000	6.220473
443	2020-10-01	9.890000	9.890000	9.890000	9.890000	6.239400
444	2020-10-02	9.870000	9.870000	9.870000	9.870000	6.226783
445	2020-10-05	10.020000	10.020000	10.020000	10.020000	6.321415
446	2020-10-06	9.960000	9.960000	9.960000	9.960000	6.283562
447	2020-10-07	9.990000	9.990000	9.990000	9.990000	6.302488
448	2020-10-08	10.070000	10.070000	10.070000	10.070000	6.352959
449	2020-10-09	10.130000	10.130000	10.130000	10.130000	6.390811
450	2020-10-12	10.160000	10.160000	10.160000	10.160000	6.409739
451	2020-10-13	10.040000	10.040000	10.040000	10.040000	6.334032
452	2020-10-14	10.000000	10.000000	10.000000	10.000000	6.308796
453	2020-10-15	9.860000	9.860000	9.860000	9.860000	6.220473
454	2020-10-16	9.900000	9.900000	9.900000	9.900000	6.245709
455	2020-10-19	9.860000	9.860000	9.860000	9.860000	6.220473
456	2020-10-20	9.910000	9.910000	9.910000	9.910000	6.252017
457	2020-10-21	9.870000	9.870000	9.870000	9.870000	6.226783
458	2020-10-22	9.860000	9.860000	9.860000	9.860000	6.220473
459	2020-10-23	9.940000	9.940000	9.940000	9.940000	6.270943
460	2020-10-26	9.780000	9.780000	9.780000	9.780000	6.170003
461	2020-10-27	9.680000	9.680000	9.680000	9.680000	6.106916
462	2020-10-28	9.400000	9.400000	9.400000	9.400000	5.930269
463	2020-10-29	9.390000	9.390000	9.390000	9.390000	5.923961
464	2020-10-30	9.320000	9.320000	9.320000	9.320000	5.879799
465	2020-11-02	9.480000	9.480000	9.480000	9.480000	5.980740
466	2020-11-03	9.690000	9.690000	9.690000	9.690000	6.113224
467	2020-11-04	9.820000	9.820000	9.820000	9.820000	6.195239
468	2020-11-05	10.000000	10.000000	10.000000	10.000000	6.308796
469	2020-11-06	10.020000	10.020000	10.020000	10.020000	6.321415
470	2020-11-09	10.390000	10.390000	10.390000	10.390000	6.554841
471	2020-11-10	10.600000	10.600000	10.600000	10.600000	6.687325
472	2020-11-11	10.650000	10.650000	10.650000	10.650000	6.718869
473	2020-11-12	10.560000	10.560000	10.560000	10.560000	6.662090
474	2020-11-13	10.650000	10.650000	10.650000	10.650000	6.718869
475	2020-11-16	10.810000	10.810000	10.810000	10.810000	6.819809
476	2020-11-17	10.830000	10.830000	10.830000	10.830000	6.832428
477	2020-11-18	10.770000	10.770000	10.770000	10.770000	6.794575
478	2020-11-19	10.780000	10.780000	10.780000	10.780000	6.800883
479	2020-11-20	10.800000	10.800000	10.800000	10.800000	6.813501
480	2020-11-23	10.790000	10.790000	10.790000	10.790000	6.807191
481	2020-11-24	10.940000	10.940000	10.940000	10.940000	6.901824
482	2020-11-25	10.930000	10.930000	10.930000	10.930000	6.895515
483	2020-11-27	10.970000	10.970000	10.970000	10.970000	6.920751
484	2020-11-30	10.810000	10.810000	10.810000	10.810000	6.819809
485	2020-12-01	10.990000	10.990000	10.990000	10.990000	6.933368
486	2020-12-02	11.010000	11.010000	11.010000	11.010000	6.945985
487	2020-12-03	11.040000	11.040000	11.040000	11.040000	6.964911
488	2020-12-04	11.140000	11.140000	11.140000	11.140000	7.028000
489	2020-12-07	11.060000	11.060000	11.060000	11.060000	6.977529
490	2020-12-08	11.070000	11.070000	11.070000	11.070000	6.983839
491	2020-12-09	11.070000	11.070000	11.070000	11.070000	6.983839
492	2020-12-10	11.090000	11.090000	11.090000	11.090000	6.996456
493	2020-12-11	11.030000	11.030000	11.030000	11.030000	6.958602
494	2020-12-14	11.040000	11.040000	11.040000	11.040000	6.964911
495	2020-12-15	11.120000	11.120000	11.120000	11.120000	7.015382
496	2020-12-16	10.890000	10.890000	10.890000	10.890000	7.060768
497	2020-12-17	10.950000	10.950000	10.950000	10.950000	7.099670
498	2020-12-18	10.910000	10.910000	10.910000	10.910000	7.073736
499	2020-12-21	10.760000	10.760000	10.760000	10.760000	6.976480
500	2020-12-22	10.760000	10.760000	10.760000	10.760000	6.976480
501	2020-12-23	10.850000	10.850000	10.850000	10.850000	7.034833
502	2020-12-24	10.840000	10.840000	10.840000	10.840000	7.028349
503	2020-12-28	10.910000	10.910000	10.910000	10.910000	7.073736
504	2020-12-29	11.010000	11.010000	11.010000	11.010000	7.138573
505	2020-12-30	10.990000	10.990000	10.990000	10.990000	7.125605
506	2020-12-31	10.960000	10.960000	10.960000	10.960000	7.106154
507	2021-01-04	10.970000	10.970000	10.970000	10.970000	7.112638
508	2021-01-05	11.020000	11.020000	11.020000	11.020000	7.145057
509	2021-01-06	11.090000	11.090000	11.090000	11.090000	7.190442
510	2021-01-07	11.090000	11.090000	11.090000	11.090000	7.190442
511	2021-01-08	11.140000	11.140000	11.140000	11.140000	7.222861
512	2021-01-11	10.990000	10.990000	10.990000	10.990000	7.125605
513	2021-01-12	11.030000	11.030000	11.030000	11.030000	7.151540
514	2021-01-13	11.010000	11.010000	11.010000	11.010000	7.138573
515	2021-01-14	11.100000	11.100000	11.100000	11.100000	7.196926
516	2021-01-15	10.980000	10.980000	10.980000	10.980000	7.119120
517	2021-01-19	11.030000	11.030000	11.030000	11.030000	7.151540
518	2021-01-20	11.120000	11.120000	11.120000	11.120000	7.209894
519	2021-01-21	11.090000	11.090000	11.090000	11.090000	7.190442
520	2021-01-22	11.040000	11.040000	11.040000	11.040000	7.158025
521	2021-01-25	11.010000	11.010000	11.010000	11.010000	7.138573
522	2021-01-26	11.040000	11.040000	11.040000	11.040000	7.158025
523	2021-01-27	10.870000	10.870000	10.870000	10.870000	7.047801
524	2021-01-28	10.930000	10.930000	10.930000	10.930000	7.086702
525	2021-01-29	10.740000	10.740000	10.740000	10.740000	6.963512
526	2021-02-01	10.860000	10.860000	10.860000	10.860000	7.041317
527	2021-02-02	10.920000	10.920000	10.920000	10.920000	7.080220
528	2021-02-03	10.950000	10.950000	10.950000	10.950000	7.099670
529	2021-02-04	10.990000	10.990000	10.990000	10.990000	7.125605
530	2021-02-05	11.060000	11.060000	11.060000	11.060000	7.170992
531	2021-02-08	11.120000	11.120000	11.120000	11.120000	7.209894
532	2021-02-09	11.160000	11.160000	11.160000	11.160000	7.235828
533	2021-02-10	11.130000	11.130000	11.130000	11.130000	7.216377
534	2021-02-11	11.170000	11.170000	11.170000	11.170000	7.242313
535	2021-02-12	11.230000	11.230000	11.230000	11.230000	7.281214
536	2021-02-16	11.230000	11.230000	11.230000	11.230000	7.281214
537	2021-02-17	11.150000	11.150000	11.150000	11.150000	7.229345
538	2021-02-18	11.090000	11.090000	11.090000	11.090000	7.190442
539	2021-02-19	11.110000	11.110000	11.110000	11.110000	7.203410
540	2021-02-22	11.090000	11.090000	11.090000	11.090000	7.190442
541	2021-02-23	11.130000	11.130000	11.130000	11.130000	7.216377
542	2021-02-24	11.180000	11.180000	11.180000	11.180000	7.248796
543	2021-02-25	11.030000	11.030000	11.030000	11.030000	7.151540
544	2021-02-26	10.870000	10.870000	10.870000	10.870000	7.047801
545	2021-03-01	11.040000	11.040000	11.040000	11.040000	7.158025
546	2021-03-02	11.050000	11.050000	11.050000	11.050000	7.164508
547	2021-03-03	11.010000	11.010000	11.010000	11.010000	7.138573
548	2021-03-04	10.950000	10.950000	10.950000	10.950000	7.099670
549	2021-03-05	11.000000	11.000000	11.000000	11.000000	7.132090
550	2021-03-08	11.010000	11.010000	11.010000	11.010000	7.138573
551	2021-03-09	11.160000	11.160000	11.160000	11.160000	7.235828
552	2021-03-10	11.220000	11.220000	11.220000	11.220000	7.274732
553	2021-03-11	11.260000	11.260000	11.260000	11.260000	7.300666
554	2021-03-12	11.270000	11.270000	11.270000	11.270000	7.307150
555	2021-03-15	11.280000	11.280000	11.280000	11.280000	7.313633
556	2021-03-16	11.290000	11.290000	11.290000	11.290000	7.320118
557	2021-03-17	11.330000	11.330000	11.330000	11.330000	7.346053
558	2021-03-18	11.270000	11.270000	11.270000	11.270000	7.307150
559	2021-03-19	11.260000	11.260000	11.260000	11.260000	7.300666
560	2021-03-22	11.300000	11.300000	11.300000	11.300000	7.326601
561	2021-03-23	11.190000	11.190000	11.190000	11.190000	7.255280
562	2021-03-24	11.140000	11.140000	11.140000	11.140000	7.222861
563	2021-03-25	11.190000	11.190000	11.190000	11.190000	7.255280
564	2021-03-26	11.300000	11.300000	11.300000	11.300000	7.326601
565	2021-03-29	11.290000	11.290000	11.290000	11.290000	7.320118
566	2021-03-30	11.270000	11.270000	11.270000	11.270000	7.307150
567	2021-03-31	11.240000	11.240000	11.240000	11.240000	7.287698
568	2021-04-01	11.350000	11.350000	11.350000	11.350000	7.359019
569	2021-04-05	11.440000	11.440000	11.440000	11.440000	7.417374
570	2021-04-06	11.420000	11.420000	11.420000	11.420000	7.404406
571	2021-04-07	11.430000	11.430000	11.430000	11.430000	7.410890
572	2021-04-08	11.480000	11.480000	11.480000	11.480000	7.443307
573	2021-04-09	11.490000	11.490000	11.490000	11.490000	7.449791
574	2021-04-12	11.460000	11.460000	11.460000	11.460000	7.430341
575	2021-04-13	11.500000	11.500000	11.500000	11.500000	7.456275
576	2021-04-14	11.490000	11.490000	11.490000	11.490000	7.449791
577	2021-04-15	11.560000	11.560000	11.560000	11.560000	7.495178
578	2021-04-16	11.640000	11.640000	11.640000	11.640000	7.547047
579	2021-04-19	11.630000	11.630000	11.630000	11.630000	7.540563
580	2021-04-20	11.460000	11.460000	11.460000	11.460000	7.430341
581	2021-04-21	11.550000	11.550000	11.550000	11.550000	7.488694
582	2021-04-22	11.530000	11.530000	11.530000	11.530000	7.475726
583	2021-04-23	11.620000	11.620000	11.620000	11.620000	7.534079
584	2021-04-26	11.630000	11.630000	11.630000	11.630000	7.540563
585	2021-04-27	11.570000	11.570000	11.570000	11.570000	7.501661
586	2021-04-28	11.590000	11.590000	11.590000	11.590000	7.514628
587	2021-04-29	11.580000	11.580000	11.580000	11.580000	7.508146
588	2021-04-30	11.460000	11.460000	11.460000	11.460000	7.430341
589	2021-05-03	11.570000	11.570000	11.570000	11.570000	7.501661
590	2021-05-04	11.440000	11.440000	11.440000	11.440000	7.417374
591	2021-05-05	11.570000	11.570000	11.570000	11.570000	7.501661
592	2021-05-06	11.700000	11.700000	11.700000	11.700000	7.585949
593	2021-05-07	11.840000	11.840000	11.840000	11.840000	7.676722
594	2021-05-10	11.810000	11.810000	11.810000	11.810000	7.657271
595	2021-05-11	11.700000	11.700000	11.700000	11.700000	7.585949
596	2021-05-12	11.570000	11.570000	11.570000	11.570000	7.501661
597	2021-05-13	11.640000	11.640000	11.640000	11.640000	7.547047
598	2021-05-14	11.860000	11.860000	11.860000	11.860000	7.689689
599	2021-05-17	11.860000	11.860000	11.860000	11.860000	7.689689
600	2021-05-18	11.890000	11.890000	11.890000	11.890000	7.709140
601	2021-05-19	11.780000	11.780000	11.780000	11.780000	7.637819
602	2021-05-20	11.910000	11.910000	11.910000	11.910000	7.722107
603	2021-05-21	11.900000	11.900000	11.900000	11.900000	7.715624
604	2021-05-24	11.960000	11.960000	11.960000	11.960000	7.754526
605	2021-05-25	11.960000	11.960000	11.960000	11.960000	7.754526
606	2021-05-26	11.950000	11.950000	11.950000	11.950000	7.748044
607	2021-05-27	11.970000	11.970000	11.970000	11.970000	7.761010
608	2021-05-28	12.000000	12.000000	12.000000	12.000000	7.780461
609	2021-06-01	12.010000	12.010000	12.010000	12.010000	7.786944
610	2021-06-02	12.060000	12.060000	12.060000	12.060000	7.819363
611	2021-06-03	12.030000	12.030000	12.030000	12.030000	7.799912
612	2021-06-04	12.120000	12.120000	12.120000	12.120000	7.858265
613	2021-06-07	12.170000	12.170000	12.170000	12.170000	7.890684
614	2021-06-08	12.180000	12.180000	12.180000	12.180000	7.897167
615	2021-06-09	12.170000	12.170000	12.170000	12.170000	7.890684
616	2021-06-10	12.180000	12.180000	12.180000	12.180000	7.897167
617	2021-06-11	12.180000	12.180000	12.180000	12.180000	7.897167
618	2021-06-14	12.170000	12.170000	12.170000	12.170000	7.890684
619	2021-06-15	12.190000	12.190000	12.190000	12.190000	7.903651
620	2021-06-16	12.120000	12.120000	12.120000	12.120000	7.858265
621	2021-06-17	12.030000	12.030000	12.030000	12.030000	7.799912
622	2021-06-18	11.850000	11.850000	11.850000	11.850000	7.683205
623	2021-06-21	11.960000	11.960000	11.960000	11.960000	7.754526
624	2021-06-22	11.970000	11.970000	11.970000	11.970000	7.761010
625	2021-06-23	11.900000	11.900000	11.900000	11.900000	7.715624
626	2021-06-24	11.980000	11.980000	11.980000	11.980000	7.767493
627	2021-06-25	12.020000	12.020000	12.020000	12.020000	7.793429
628	2021-06-28	11.950000	11.950000	11.950000	11.950000	7.748044
629	2021-06-29	11.900000	11.900000	11.900000	11.900000	7.715624
630	2021-06-30	11.830000	11.830000	11.830000	11.830000	7.670238
631	2021-07-01	11.840000	11.840000	11.840000	11.840000	7.676722
632	2021-07-02	11.910000	11.910000	11.910000	11.910000	7.722107
633	2021-07-06	11.800000	11.800000	11.800000	11.800000	7.650786
634	2021-07-07	11.830000	11.830000	11.830000	11.830000	7.670238
635	2021-07-08	11.700000	11.700000	11.700000	11.700000	7.585949
636	2021-07-09	11.860000	11.860000	11.860000	11.860000	7.689689
637	2021-07-12	11.890000	11.890000	11.890000	11.890000	7.709140
638	2021-07-13	11.830000	11.830000	11.830000	11.830000	7.670238
639	2021-07-14	11.870000	11.870000	11.870000	11.870000	7.696173
640	2021-07-15	11.760000	11.760000	11.760000	11.760000	7.624852
641	2021-07-16	11.710000	11.710000	11.710000	11.710000	7.592432
642	2021-07-19	11.490000	11.490000	11.490000	11.490000	7.449791
643	2021-07-20	11.580000	11.580000	11.580000	11.580000	7.508146
644	2021-07-21	11.740000	11.740000	11.740000	11.740000	7.611884
645	2021-07-22	11.750000	11.750000	11.750000	11.750000	7.618368
646	2021-07-23	11.810000	11.810000	11.810000	11.810000	7.657271
647	2021-07-26	11.820000	11.820000	11.820000	11.820000	7.663754
648	2021-07-27	11.800000	11.800000	11.800000	11.800000	7.650786
649	2021-07-28	11.870000	11.870000	11.870000	11.870000	7.696173
650	2021-07-29	11.910000	11.910000	11.910000	11.910000	7.722107
651	2021-07-30	11.800000	11.800000	11.800000	11.800000	7.650786
652	2021-08-02	11.880000	11.880000	11.880000	11.880000	7.702657
653	2021-08-03	11.900000	11.900000	11.900000	11.900000	7.715624
654	2021-08-04	11.870000	11.870000	11.870000	11.870000	7.696173
655	2021-08-05	11.910000	11.910000	11.910000	11.910000	7.722107
656	2021-08-06	11.860000	11.860000	11.860000	11.860000	7.689689
657	2021-08-09	11.850000	11.850000	11.850000	11.850000	7.683205
658	2021-08-10	11.890000	11.890000	11.890000	11.890000	7.709140
659	2021-08-11	11.970000	11.970000	11.970000	11.970000	7.761010
660	2021-08-12	11.950000	11.950000	11.950000	11.950000	7.748044
661	2021-08-13	12.060000	12.060000	12.060000	12.060000	7.819363
662	2021-08-16	12.000000	12.000000	12.000000	12.000000	7.780461
663	2021-08-17	11.910000	11.910000	11.910000	11.910000	7.722107
664	2021-08-18	11.870000	11.870000	11.870000	11.870000	7.696173
665	2021-08-19	11.750000	11.750000	11.750000	11.750000	7.618368
666	2021-08-20	11.770000	11.770000	11.770000	11.770000	7.631336
667	2021-08-23	11.860000	11.860000	11.860000	11.860000	7.689689
668	2021-08-24	11.890000	11.890000	11.890000	11.890000	7.709140
669	2021-08-25	11.870000	11.870000	11.870000	11.870000	7.696173
670	2021-08-26	11.820000	11.820000	11.820000	11.820000	7.663754
671	2021-08-27	11.920000	11.920000	11.920000	11.920000	7.728591
672	2021-08-30	11.930000	11.930000	11.930000	11.930000	7.735075
673	2021-08-31	11.940000	11.940000	11.940000	11.940000	7.741558
674	2021-09-01	12.030000	12.030000	12.030000	12.030000	7.799912
675	2021-09-02	12.050000	12.050000	12.050000	12.050000	7.812880
676	2021-09-03	12.060000	12.060000	12.060000	12.060000	7.819363
677	2021-09-07	12.020000	12.020000	12.020000	12.020000	7.793429
678	2021-09-08	11.940000	11.940000	11.940000	11.940000	7.741558
679	2021-09-09	11.910000	11.910000	11.910000	11.910000	7.722107
680	2021-09-10	11.860000	11.860000	11.860000	11.860000	7.689689
681	2021-09-13	11.930000	11.930000	11.930000	11.930000	7.735075
682	2021-09-14	11.880000	11.880000	11.880000	11.880000	7.702657
683	2021-09-15	11.870000	11.870000	11.870000	11.870000	7.696173
684	2021-09-16	11.860000	11.860000	11.860000	11.860000	7.689689
685	2021-09-17	11.730000	11.730000	11.730000	11.730000	7.605402
686	2021-09-20	11.590000	11.590000	11.590000	11.590000	7.514628
687	2021-09-21	11.680000	11.680000	11.680000	11.680000	7.572983
688	2021-09-22	11.710000	11.710000	11.710000	11.710000	7.592432
689	2021-09-23	11.810000	11.810000	11.810000	11.810000	7.657271
690	2021-09-24	11.720000	11.720000	11.720000	11.720000	7.598917
691	2021-09-27	11.750000	11.750000	11.750000	11.750000	7.618368
692	2021-09-28	11.560000	11.560000	11.560000	11.560000	7.495178
693	2021-09-29	11.510000	11.510000	11.510000	11.510000	7.462760
694	2021-09-30	11.440000	11.440000	11.440000	11.440000	7.417374
695	2021-10-01	11.490000	11.490000	11.490000	11.490000	7.449791
696	2021-10-04	11.440000	11.440000	11.440000	11.440000	7.417374
697	2021-10-05	11.470000	11.470000	11.470000	11.470000	7.436825
698	2021-10-06	11.390000	11.390000	11.390000	11.390000	7.384955
699	2021-10-07	11.490000	11.490000	11.490000	11.490000	7.449791
700	2021-10-08	11.530000	11.530000	11.530000	11.530000	7.475726
701	2021-10-11	11.490000	11.490000	11.490000	11.490000	7.449791
702	2021-10-12	11.490000	11.490000	11.490000	11.490000	7.449791
703	2021-10-13	11.590000	11.590000	11.590000	11.590000	7.514628
704	2021-10-14	11.690000	11.690000	11.690000	11.690000	7.579465
705	2021-10-15	11.750000	11.750000	11.750000	11.750000	7.618368
706	2021-10-18	11.680000	11.680000	11.680000	11.680000	7.572983
707	2021-10-19	11.750000	11.750000	11.750000	11.750000	7.618368
708	2021-10-20	11.790000	11.790000	11.790000	11.790000	7.644302
709	2021-10-21	11.750000	11.750000	11.750000	11.750000	7.618368
710	2021-10-22	11.790000	11.790000	11.790000	11.790000	7.644302
711	2021-10-25	11.730000	11.730000	11.730000	11.730000	7.605402
712	2021-10-26	11.770000	11.770000	11.770000	11.770000	7.631336
713	2021-10-27	11.750000	11.750000	11.750000	11.750000	7.618368
714	2021-10-28	11.850000	11.850000	11.850000	11.850000	7.683205
715	2021-10-29	11.730000	11.730000	11.730000	11.730000	7.605402
716	2021-11-01	11.860000	11.860000	11.860000	11.860000	7.689689
717	2021-11-02	11.860000	11.860000	11.860000	11.860000	7.689689
718	2021-11-03	11.970000	11.970000	11.970000	11.970000	7.761010
719	2021-11-04	11.950000	11.950000	11.950000	11.950000	7.748044
720	2021-11-05	11.980000	11.980000	11.980000	11.980000	7.767493
721	2021-11-08	11.970000	11.970000	11.970000	11.970000	7.761010
722	2021-11-09	11.960000	11.960000	11.960000	11.960000	7.754526
723	2021-11-10	11.850000	11.850000	11.850000	11.850000	7.683205
724	2021-11-11	11.840000	11.840000	11.840000	11.840000	7.676722
725	2021-11-12	11.900000	11.900000	11.900000	11.900000	7.715624
726	2021-11-15	11.860000	11.860000	11.860000	11.860000	7.689689
727	2021-11-16	11.810000	11.810000	11.810000	11.810000	7.657271
728	2021-11-17	11.790000	11.790000	11.790000	11.790000	7.644302
729	2021-11-18	11.760000	11.760000	11.760000	11.760000	7.624852
730	2021-11-19	11.630000	11.630000	11.630000	11.630000	7.540563
731	2021-11-22	11.540000	11.540000	11.540000	11.540000	7.482210
732	2021-11-23	11.540000	11.540000	11.540000	11.540000	7.482210
733	2021-11-24	11.480000	11.480000	11.480000	11.480000	7.443307
734	2021-11-26	11.230000	11.230000	11.230000	11.230000	7.281214
735	2021-11-29	11.220000	11.220000	11.220000	11.220000	7.274732
736	2021-11-30	11.110000	11.110000	11.110000	11.110000	7.203410
737	2021-12-01	11.090000	11.090000	11.090000	11.090000	7.190442
738	2021-12-02	11.170000	11.170000	11.170000	11.170000	7.242313
739	2021-12-03	11.100000	11.100000	11.100000	11.100000	7.196926
740	2021-12-06	11.220000	11.220000	11.220000	11.220000	7.274732
741	2021-12-07	11.390000	11.390000	11.390000	11.390000	7.384955
742	2021-12-08	11.380000	11.380000	11.380000	11.380000	7.378470
743	2021-12-09	11.270000	11.270000	11.270000	11.270000	7.307150
744	2021-12-10	11.300000	11.300000	11.300000	11.300000	7.326601
745	2021-12-13	11.180000	11.180000	11.180000	11.180000	7.248796
746	2021-12-14	11.140000	11.140000	11.140000	11.140000	7.222861
747	2021-12-15	11.240000	11.240000	11.240000	11.240000	7.287698
748	2021-12-16	9.800000	9.800000	9.800000	9.800000	7.310077
749	2021-12-17	9.740000	9.740000	9.740000	9.740000	7.265320
750	2021-12-20	9.700000	9.700000	9.700000	9.700000	7.235484
751	2021-12-21	9.810000	9.810000	9.810000	9.810000	7.317535
752	2021-12-22	9.880000	9.880000	9.880000	9.880000	7.369750
753	2021-12-23	9.960000	9.960000	9.960000	9.960000	7.429424
754	2021-12-27	10.000000	10.000000	10.000000	10.000000	7.459261
755	2021-12-28	10.030000	10.030000	10.030000	10.030000	7.481638
756	2021-12-29	10.030000	10.030000	10.030000	10.030000	7.481638
757	2021-12-30	10.020000	10.020000	10.020000	10.020000	7.474180
758	2021-12-31	10.030000	10.030000	10.030000	10.030000	7.481638
759	2022-01-03	10.080000	10.080000	10.080000	10.080000	7.518935
760	2022-01-04	10.140000	10.140000	10.140000	10.140000	7.563691
761	2022-01-05	10.080000	10.080000	10.080000	10.080000	7.518935
762	2022-01-06	10.080000	10.080000	10.080000	10.080000	7.518935
763	2022-01-07	10.120000	10.120000	10.120000	10.120000	7.548773
764	2022-01-10	10.080000	10.080000	10.080000	10.080000	7.518935
765	2022-01-11	10.180000	10.180000	10.180000	10.180000	7.593529
766	2022-01-12	10.240000	10.240000	10.240000	10.240000	7.638284
767	2022-01-13	10.210000	10.210000	10.210000	10.210000	7.615907
768	2022-01-14	10.230000	10.230000	10.230000	10.230000	7.630825
769	2022-01-18	10.080000	10.080000	10.080000	10.080000	7.518935
770	2022-01-19	10.080000	10.080000	10.080000	10.080000	7.518935
771	2022-01-20	10.050000	10.050000	10.050000	10.050000	7.496557
772	2022-01-21	9.970000	9.970000	9.970000	9.970000	7.436884
773	2022-01-24	9.890000	9.890000	9.890000	9.890000	7.377210
774	2022-01-25	9.870000	9.870000	9.870000	9.870000	7.362291
775	2022-01-26	9.800000	9.800000	9.800000	9.800000	7.310077
776	2022-01-27	9.760000	9.760000	9.760000	9.760000	7.280239
777	2022-01-28	9.780000	9.780000	9.780000	9.780000	7.295157
778	2022-01-31	9.910000	9.910000	9.910000	9.910000	7.392128
779	2022-02-01	9.990000	9.990000	9.990000	9.990000	7.451801
780	2022-02-02	10.020000	10.020000	10.020000	10.020000	7.474180
781	2022-02-03	9.930000	9.930000	9.930000	9.930000	7.407046
782	2022-02-04	9.910000	9.910000	9.910000	9.910000	7.392128
783	2022-02-07	9.930000	9.930000	9.930000	9.930000	7.407046
784	2022-02-08	9.990000	9.990000	9.990000	9.990000	7.451801
785	2022-02-09	10.120000	10.120000	10.120000	10.120000	7.548773
786	2022-02-10	10.030000	10.030000	10.030000	10.030000	7.481638
787	2022-02-11	9.930000	9.930000	9.930000	9.930000	7.407046
788	2022-02-14	9.860000	9.860000	9.860000	9.860000	7.354831
789	2022-02-15	10.020000	10.020000	10.020000	10.020000	7.474180
790	2022-02-16	10.050000	10.050000	10.050000	10.050000	7.496557
791	2022-02-17	9.930000	9.930000	9.930000	9.930000	7.407046
792	2022-02-18	9.900000	9.900000	9.900000	9.900000	7.384669
793	2022-02-22	9.750000	9.750000	9.750000	9.750000	7.272779
794	2022-02-23	9.700000	9.700000	9.700000	9.700000	7.235484
795	2022-02-24	9.530000	9.530000	9.530000	9.530000	7.108676
796	2022-02-25	9.720000	9.720000	9.720000	9.720000	7.250402
797	2022-02-28	9.640000	9.640000	9.640000	9.640000	7.190728
798	2022-03-01	9.440000	9.440000	9.440000	9.440000	7.041542
799	2022-03-02	9.500000	9.500000	9.500000	9.500000	7.086298
800	2022-03-03	9.320000	9.320000	9.320000	9.320000	6.952032
801	2022-03-04	9.030000	9.030000	9.030000	9.030000	6.735712
802	2022-03-07	8.800000	8.800000	8.800000	8.800000	6.564150
803	2022-03-08	8.870000	8.870000	8.870000	8.870000	6.616365
804	2022-03-09	9.270000	9.270000	9.270000	9.270000	6.914736
805	2022-03-10	9.140000	9.140000	9.140000	9.140000	6.817765
806	2022-03-11	9.060000	9.060000	9.060000	9.060000	6.758091
807	2022-03-14	9.130000	9.130000	9.130000	9.130000	6.810306
808	2022-03-15	9.160000	9.160000	9.160000	9.160000	6.832684
809	2022-03-16	9.490000	9.490000	9.490000	9.490000	7.078839
810	2022-03-17	9.510000	9.510000	9.510000	9.510000	7.093759
811	2022-03-18	9.590000	9.590000	9.590000	9.590000	7.153431
812	2022-03-21	9.500000	9.500000	9.500000	9.500000	7.086298
813	2022-03-22	9.610000	9.610000	9.610000	9.610000	7.168350
814	2022-03-23	9.490000	9.490000	9.490000	9.490000	7.078839
815	2022-03-24	9.520000	9.520000	9.520000	9.520000	7.101217
816	2022-03-25	9.540000	9.540000	9.540000	9.540000	7.116136
817	2022-03-28	9.530000	9.530000	9.530000	9.530000	7.108676
818	2022-03-29	9.750000	9.750000	9.750000	9.750000	7.272779
819	2022-03-30	9.730000	9.730000	9.730000	9.730000	7.257861
820	2022-03-31	9.550000	9.550000	9.550000	9.550000	7.123595
821	2022-04-01	9.630000	9.630000	9.630000	9.630000	7.183269
822	2022-04-04	9.670000	9.670000	9.670000	9.670000	7.213106
823	2022-04-05	9.580000	9.580000	9.580000	9.580000	7.145972
824	2022-04-06	9.490000	9.490000	9.490000	9.490000	7.078839
825	2022-04-07	9.490000	9.490000	9.490000	9.490000	7.078839
826	2022-04-08	9.540000	9.540000	9.540000	9.540000	7.116136
827	2022-04-11	9.470000	9.470000	9.470000	9.470000	7.063920
828	2022-04-12	9.380000	9.380000	9.380000	9.380000	6.996788
829	2022-04-13	9.470000	9.470000	9.470000	9.470000	7.063920
830	2022-04-14	9.450000	9.450000	9.450000	9.450000	7.049002
831	2022-04-18	9.380000	9.380000	9.380000	9.380000	6.996788
832	2022-04-19	9.410000	9.410000	9.410000	9.410000	7.019165
833	2022-04-20	9.490000	9.490000	9.490000	9.490000	7.078839
834	2022-04-21	9.460000	9.460000	9.460000	9.460000	7.056461
835	2022-04-22	9.330000	9.330000	9.330000	9.330000	6.959491
836	2022-04-25	9.240000	9.240000	9.240000	9.240000	6.892358
837	2022-04-26	9.020000	9.020000	9.020000	9.020000	6.728254
838	2022-04-27	9.040000	9.040000	9.040000	9.040000	6.743173
839	2022-04-28	9.150000	9.150000	9.150000	9.150000	6.825224
840	2022-04-29	9.090000	9.090000	9.090000	9.090000	6.780468
841	2022-05-02	9.030000	9.030000	9.030000	9.030000	6.735712
842	2022-05-03	9.080000	9.080000	9.080000	9.080000	6.773009
843	2022-05-04	9.210000	9.210000	9.210000	9.210000	6.869980
844	2022-05-05	8.990000	8.990000	8.990000	8.990000	6.705876
845	2022-05-06	8.900000	8.900000	8.900000	8.900000	6.638742
846	2022-05-09	8.700000	8.700000	8.700000	8.700000	6.489557
847	2022-05-10	8.760000	8.760000	8.760000	8.760000	6.534313
848	2022-05-11	8.720000	8.720000	8.720000	8.720000	6.504476
849	2022-05-12	8.710000	8.710000	8.710000	8.710000	6.497017
850	2022-05-13	8.890000	8.890000	8.890000	8.890000	6.631284
851	2022-05-16	8.940000	8.940000	8.940000	8.940000	6.668579
852	2022-05-17	9.060000	9.060000	9.060000	9.060000	6.758091
853	2022-05-18	8.900000	8.900000	8.900000	8.900000	6.638742
854	2022-05-19	8.960000	8.960000	8.960000	8.960000	6.683498
855	2022-05-20	9.020000	9.020000	9.020000	9.020000	6.728254
856	2022-05-23	9.150000	9.150000	9.150000	9.150000	6.825224
857	2022-05-24	9.140000	9.140000	9.140000	9.140000	6.817765
858	2022-05-25	9.150000	9.150000	9.150000	9.150000	6.825224
859	2022-05-26	9.270000	9.270000	9.270000	9.270000	6.914736
860	2022-05-27	9.350000	9.350000	9.350000	9.350000	6.974410
861	2022-05-31	9.330000	9.330000	9.330000	9.330000	6.959491
862	2022-06-01	9.230000	9.230000	9.230000	9.230000	6.884898
863	2022-06-02	9.360000	9.360000	9.360000	9.360000	6.981868
864	2022-06-03	9.250000	9.250000	9.250000	9.250000	6.899817
865	2022-06-06	9.300000	9.300000	9.300000	9.300000	6.937113
866	2022-06-07	9.340000	9.340000	9.340000	9.340000	6.966950
867	2022-06-08	9.290000	9.290000	9.290000	9.290000	6.929654
868	2022-06-09	9.100000	9.100000	9.100000	9.100000	6.787928
869	2022-06-10	8.920000	8.920000	8.920000	8.920000	6.653661
870	2022-06-13	8.670000	8.670000	8.670000	8.670000	6.467179
871	2022-06-14	8.570000	8.570000	8.570000	8.570000	6.392587
872	2022-06-15	8.720000	8.720000	8.720000	8.720000	6.504476
873	2022-06-16	8.550000	8.550000	8.550000	8.550000	6.377669
874	2022-06-17	8.530000	8.530000	8.530000	8.530000	6.362749
875	2022-06-21	8.640000	8.640000	8.640000	8.640000	6.444802
876	2022-06-22	8.600000	8.600000	8.600000	8.600000	6.414965
877	2022-06-23	8.580000	8.580000	8.580000	8.580000	6.400046
878	2022-06-24	8.790000	8.790000	8.790000	8.790000	6.556691
879	2022-06-27	8.830000	8.830000	8.830000	8.830000	6.586528
880	2022-06-28	8.800000	8.800000	8.800000	8.800000	6.564150
881	2022-06-29	8.730000	8.730000	8.730000	8.730000	6.511934
882	2022-06-30	8.670000	8.670000	8.670000	8.670000	6.467179
883	2022-07-01	8.700000	8.700000	8.700000	8.700000	6.489557
884	2022-07-05	8.530000	8.530000	8.530000	8.530000	6.362749
885	2022-07-06	8.540000	8.540000	8.540000	8.540000	6.370210
886	2022-07-07	8.640000	8.640000	8.640000	8.640000	6.444802
887	2022-07-08	8.640000	8.640000	8.640000	8.640000	6.444802
888	2022-07-11	8.500000	8.500000	8.500000	8.500000	6.340373
889	2022-07-12	8.480000	8.480000	8.480000	8.480000	6.325454
890	2022-07-13	8.470000	8.470000	8.470000	8.470000	6.317995
891	2022-07-14	8.340000	8.340000	8.340000	8.340000	6.221024
892	2022-07-15	8.460000	8.460000	8.460000	8.460000	6.310535
893	2022-07-18	8.530000	8.530000	8.530000	8.530000	6.362749
894	2022-07-19	8.730000	8.730000	8.730000	8.730000	6.511934
895	2022-07-20	8.670000	8.670000	8.670000	8.670000	6.467179
896	2022-07-21	8.770000	8.770000	8.770000	8.770000	6.541772
897	2022-07-22	8.750000	8.750000	8.750000	8.750000	6.526853
898	2022-07-25	8.810000	8.810000	8.810000	8.810000	6.571609
899	2022-07-26	8.710000	8.710000	8.710000	8.710000	6.497017
900	2022-07-27	8.840000	8.840000	8.840000	8.840000	6.593987
901	2022-07-28	8.900000	8.900000	8.900000	8.900000	6.638742
902	2022-07-29	8.970000	8.970000	8.970000	8.970000	6.690958
903	2022-08-01	8.960000	8.960000	8.960000	8.960000	6.683498
904	2022-08-02	8.810000	8.810000	8.810000	8.810000	6.571609
905	2022-08-03	8.910000	8.910000	8.910000	8.910000	6.646202
906	2022-08-04	8.960000	8.960000	8.960000	8.960000	6.683498
907	2022-08-05	8.880000	8.880000	8.880000	8.880000	6.623825
908	2022-08-08	8.930000	8.930000	8.930000	8.930000	6.661121
909	2022-08-09	8.870000	8.870000	8.870000	8.870000	6.616365
910	2022-08-10	9.040000	9.040000	9.040000	9.040000	6.743173
911	2022-08-11	9.010000	9.010000	9.010000	9.010000	6.720794
912	2022-08-12	9.040000	9.040000	9.040000	9.040000	6.743173
913	2022-08-15	8.990000	8.990000	8.990000	8.990000	6.705876
914	2022-08-16	9.010000	9.010000	9.010000	9.010000	6.720794
915	2022-08-17	8.920000	8.920000	8.920000	8.920000	6.653661
916	2022-08-18	8.860000	8.860000	8.860000	8.860000	6.608905
917	2022-08-19	8.770000	8.770000	8.770000	8.770000	6.541772
918	2022-08-22	8.630000	8.630000	8.630000	8.630000	6.437343
919	2022-08-23	8.630000	8.630000	8.630000	8.630000	6.437343
920	2022-08-24	8.630000	8.630000	8.630000	8.630000	6.437343
921	2022-08-25	8.710000	8.710000	8.710000	8.710000	6.497017
922	2022-08-26	8.490000	8.490000	8.490000	8.490000	6.332913
923	2022-08-29	8.460000	8.460000	8.460000	8.460000	6.310535
924	2022-08-30	8.430000	8.430000	8.430000	8.430000	6.288157
925	2022-08-31	8.390000	8.390000	8.390000	8.390000	6.258320
926	2022-09-01	8.270000	8.270000	8.270000	8.270000	6.168809
927	2022-09-02	8.240000	8.240000	8.240000	8.240000	6.146431
928	2022-09-06	8.220000	8.220000	8.220000	8.220000	6.131513
929	2022-09-07	8.310000	8.310000	8.310000	8.310000	6.198647
930	2022-09-08	8.310000	8.310000	8.310000	8.310000	6.198647
931	2022-09-09	8.470000	8.470000	8.470000	8.470000	6.317995
932	2022-09-12	8.590000	8.590000	8.590000	8.590000	6.407506
933	2022-09-13	8.330000	8.330000	8.330000	8.330000	6.213565
934	2022-09-14	8.300000	8.300000	8.300000	8.300000	6.191187
935	2022-09-15	8.270000	8.270000	8.270000	8.270000	6.168809
936	2022-09-16	8.250000	8.250000	8.250000	8.250000	6.153890
937	2022-09-19	8.240000	8.240000	8.240000	8.240000	6.146431
938	2022-09-20	8.110000	8.110000	8.110000	8.110000	6.049461
939	2022-09-21	8.000000	8.000000	8.000000	8.000000	5.967409
940	2022-09-22	7.960000	7.960000	7.960000	7.960000	5.937572
941	2022-09-23	7.750000	7.750000	7.750000	7.750000	5.780928
942	2022-09-26	7.610000	7.610000	7.610000	7.610000	5.676498
943	2022-09-27	7.570000	7.570000	7.570000	7.570000	5.646661
944	2022-09-28	7.760000	7.760000	7.760000	7.760000	5.788387
945	2022-09-29	7.680000	7.680000	7.680000	7.680000	5.728712
946	2022-09-30	7.690000	7.690000	7.690000	7.690000	5.736172
947	2022-10-03	7.840000	7.840000	7.840000	7.840000	5.848062
948	2022-10-04	8.140000	8.140000	8.140000	8.140000	6.071839
949	2022-10-05	8.030000	8.030000	8.030000	8.030000	5.989786
950	2022-10-06	7.910000	7.910000	7.910000	7.910000	5.900275
951	2022-10-07	7.770000	7.770000	7.770000	7.770000	5.795846
952	2022-10-10	7.730000	7.730000	7.730000	7.730000	5.766009
953	2022-10-11	7.680000	7.680000	7.680000	7.680000	5.728712
954	2022-10-12	7.620000	7.620000	7.620000	7.620000	5.683957
955	2022-10-13	7.760000	7.760000	7.760000	7.760000	5.788387
956	2022-10-14	7.660000	7.660000	7.660000	7.660000	5.713794
957	2022-10-17	7.870000	7.870000	7.870000	7.870000	5.870439
958	2022-10-18	7.920000	7.920000	7.920000	7.920000	5.907735
959	2022-10-19	7.800000	7.800000	7.800000	7.800000	5.818224
960	2022-10-20	7.810000	7.810000	7.810000	7.810000	5.825683
961	2022-10-21	7.920000	7.920000	7.920000	7.920000	5.907735
962	2022-10-24	7.900000	7.900000	7.900000	7.900000	5.892817
963	2022-10-25	8.040000	8.040000	8.040000	8.040000	5.997246
964	2022-10-26	8.130000	8.130000	8.130000	8.130000	6.064380
965	2022-10-27	8.040000	8.040000	8.040000	8.040000	5.997246
966	2022-10-28	8.090000	8.090000	8.090000	8.090000	6.034543
967	2022-10-31	8.020000	8.020000	8.020000	8.020000	5.982328
968	2022-11-01	8.100000	8.100000	8.100000	8.100000	6.042002
969	2022-11-02	7.970000	7.970000	7.970000	7.970000	5.945031
970	2022-11-03	7.900000	7.900000	7.900000	7.900000	5.892817
971	2022-11-04	8.220000	8.220000	8.220000	8.220000	6.131513
972	2022-11-07	8.280000	8.280000	8.280000	8.280000	6.176268
973	2022-11-08	8.360000	8.360000	8.360000	8.360000	6.235942
974	2022-11-09	8.280000	8.280000	8.280000	8.280000	6.176268
975	2022-11-10	8.710000	8.710000	8.710000	8.710000	6.497017
976	2022-11-11	8.880000	8.880000	8.880000	8.880000	6.623825
977	2022-11-14	8.800000	8.800000	8.800000	8.800000	6.564150
978	2022-11-15	8.870000	8.870000	8.870000	8.870000	6.616365
979	2022-11-16	8.820000	8.820000	8.820000	8.820000	6.579069
980	2022-11-17	8.810000	8.810000	8.810000	8.810000	6.571609
981	2022-11-18	8.850000	8.850000	8.850000	8.850000	6.601447
982	2022-11-21	8.800000	8.800000	8.800000	8.800000	6.564150
983	2022-11-22	8.910000	8.910000	8.910000	8.910000	6.646202
984	2022-11-23	9.010000	9.010000	9.010000	9.010000	6.720794
985	2022-11-25	9.070000	9.070000	9.070000	9.070000	6.765549
986	2022-11-28	8.950000	8.950000	8.950000	8.950000	6.676039
987	2022-11-29	8.970000	8.970000	8.970000	8.970000	6.690958
988	2022-11-30	9.110000	9.110000	9.110000	9.110000	6.795386
989	2022-12-01	9.190000	9.190000	9.190000	9.190000	6.855061
990	2022-12-02	9.170000	9.170000	9.170000	9.170000	6.840143
991	2022-12-05	9.050000	9.050000	9.050000	9.050000	6.750632
992	2022-12-06	9.020000	9.020000	9.020000	9.020000	6.728254
993	2022-12-07	9.010000	9.010000	9.010000	9.010000	6.720794
994	2022-12-08	9.050000	9.050000	9.050000	9.050000	6.750632
995	2022-12-09	9.070000	9.070000	9.070000	9.070000	6.765549
996	2022-12-12	9.070000	9.070000	9.070000	9.070000	6.765549
997	2022-12-13	9.200000	9.200000	9.200000	9.200000	6.862521
998	2022-12-14	9.220000	9.220000	9.220000	9.220000	6.877440
999	2022-12-15	9.020000	9.020000	9.020000	9.020000	6.728254
1000	2022-12-16	8.590000	8.590000	8.590000	8.590000	6.652436
1001	2022-12-19	8.580000	8.580000	8.580000	8.580000	6.644692
1002	2022-12-20	8.630000	8.630000	8.630000	8.630000	6.683414
1003	2022-12-21	8.700000	8.700000	8.700000	8.700000	6.737624
1004	2022-12-22	8.640000	8.640000	8.640000	8.640000	6.691159
1005	2022-12-23	8.660000	8.660000	8.660000	8.660000	6.706647
1006	2022-12-27	8.660000	8.660000	8.660000	8.660000	6.706647
1007	2022-12-28	8.600000	8.600000	8.600000	8.600000	6.660181
1008	2022-12-29	8.730000	8.730000	8.730000	8.730000	6.760857
1009	2022-12-30	8.660000	8.660000	8.660000	8.660000	6.706647
1010	2023-01-03	8.730000	8.730000	8.730000	8.730000	6.760857
1011	2023-01-04	8.830000	8.830000	8.830000	8.830000	6.838302
1012	2023-01-05	8.750000	8.750000	8.750000	8.750000	6.776346
1013	2023-01-06	8.960000	8.960000	8.960000	8.960000	6.938979
1014	2023-01-09	9.020000	9.020000	9.020000	9.020000	6.985445
1015	2023-01-10	9.010000	9.010000	9.010000	9.010000	6.977701
1016	2023-01-11	9.090000	9.090000	9.090000	9.090000	7.039656
1017	2023-01-12	9.230000	9.230000	9.230000	9.230000	7.148077
1018	2023-01-13	9.260000	9.260000	9.260000	9.260000	7.171311
1019	2023-01-17	9.290000	9.290000	9.290000	9.290000	7.194544
1020	2023-01-18	9.250000	9.250000	9.250000	9.250000	7.163567
1021	2023-01-19	9.220000	9.220000	9.220000	9.220000	7.140334
1022	2023-01-20	9.290000	9.290000	9.290000	9.290000	7.194544
1023	2023-01-23	9.330000	9.330000	9.330000	9.330000	7.225522
1024	2023-01-24	9.340000	9.340000	9.340000	9.340000	7.233266
1025	2023-01-25	9.430000	9.430000	9.430000	9.430000	7.302966
1026	2023-01-26	9.420000	9.420000	9.420000	9.420000	7.295221
1027	2023-01-27	9.410000	9.410000	9.410000	9.410000	7.287477
1028	2023-01-30	9.360000	9.360000	9.360000	9.360000	7.248754
1029	2023-01-31	9.390000	9.390000	9.390000	9.390000	7.271989
1030	2023-02-01	9.480000	9.480000	9.480000	9.480000	7.341687
1031	2023-02-02	9.510000	9.510000	9.510000	9.510000	7.364922
1032	2023-02-03	9.430000	9.430000	9.430000	9.430000	7.302966
1033	2023-02-06	9.330000	9.330000	9.330000	9.330000	7.225522
1034	2023-02-07	9.420000	9.420000	9.420000	9.420000	7.295221
1035	2023-02-08	9.400000	9.400000	9.400000	9.400000	7.279732
1036	2023-02-09	9.420000	9.420000	9.420000	9.420000	7.295221
1037	2023-02-10	9.370000	9.370000	9.370000	9.370000	7.256499
1038	2023-02-13	9.430000	9.430000	9.430000	9.430000	7.302966
1039	2023-02-14	9.450000	9.450000	9.450000	9.450000	7.318454
1040	2023-02-15	9.400000	9.400000	9.400000	9.400000	7.279732
1041	2023-02-16	9.360000	9.360000	9.360000	9.360000	7.248754
1042	2023-02-17	9.380000	9.380000	9.380000	9.380000	7.264244
1043	2023-02-21	9.300000	9.300000	9.300000	9.300000	7.202289
1044	2023-02-22	9.250000	9.250000	9.250000	9.250000	7.163567
1045	2023-02-23	9.290000	9.290000	9.290000	9.290000	7.194544
1046	2023-02-24	9.160000	9.160000	9.160000	9.160000	7.093867
1047	2023-02-27	9.260000	9.260000	9.260000	9.260000	7.171311
1048	2023-02-28	9.200000	9.200000	9.200000	9.200000	7.124845
1049	2023-03-01	9.240000	9.240000	9.240000	9.240000	7.155822
1050	2023-03-02	9.260000	9.260000	9.260000	9.260000	7.171311
1051	2023-03-03	9.380000	9.380000	9.380000	9.380000	7.264244
1052	2023-03-06	9.370000	9.370000	9.370000	9.370000	7.256499
1053	2023-03-07	9.210000	9.210000	9.210000	9.210000	7.132589
1054	2023-03-08	9.250000	9.250000	9.250000	9.250000	7.163567
1055	2023-03-09	9.200000	9.200000	9.200000	9.200000	7.124845
1056	2023-03-10	9.150000	9.150000	9.150000	9.150000	7.086122
1057	2023-03-13	9.130000	9.130000	9.130000	9.130000	7.070634
1058	2023-03-14	9.200000	9.200000	9.200000	9.200000	7.124845
1059	2023-03-15	8.970000	8.970000	8.970000	8.970000	6.946723
1060	2023-03-16	9.080000	9.080000	9.080000	9.080000	7.031911
1061	2023-03-17	9.010000	9.010000	9.010000	9.010000	6.977701
1062	2023-03-20	9.120000	9.120000	9.120000	9.120000	7.062889
1063	2023-03-21	9.230000	9.230000	9.230000	9.230000	7.148077
1064	2023-03-22	9.230000	9.230000	9.230000	9.230000	7.148077
1065	2023-03-23	9.230000	9.230000	9.230000	9.230000	7.148077
1066	2023-03-24	9.190000	9.190000	9.190000	9.190000	7.117100
1067	2023-03-27	9.240000	9.240000	9.240000	9.240000	7.155822
1068	2023-03-28	9.270000	9.270000	9.270000	9.270000	7.179056
1069	2023-03-29	9.370000	9.370000	9.370000	9.370000	7.256499
1070	2023-03-30	9.490000	9.490000	9.490000	9.490000	7.349432
1071	2023-03-31	9.530000	9.530000	9.530000	9.530000	7.380410
1072	2023-04-03	9.580000	9.580000	9.580000	9.580000	7.419131
1073	2023-04-04	9.600000	9.600000	9.600000	9.600000	7.434620
1074	2023-04-05	9.560000	9.560000	9.560000	9.560000	7.403644
1075	2023-04-06	9.590000	9.590000	9.590000	9.590000	7.426876
1076	2023-04-10	9.550000	9.550000	9.550000	9.550000	7.395899
1077	2023-04-11	9.610000	9.610000	9.610000	9.610000	7.442364
1078	2023-04-12	9.680000	9.680000	9.680000	9.680000	7.496576
1079	2023-04-13	9.790000	9.790000	9.790000	9.790000	7.581764
1080	2023-04-14	9.730000	9.730000	9.730000	9.730000	7.535297
1081	2023-04-17	9.710000	9.710000	9.710000	9.710000	7.519808
1082	2023-04-18	9.750000	9.750000	9.750000	9.750000	7.550786
1083	2023-04-19	9.740000	9.740000	9.740000	9.740000	7.543041
1084	2023-04-20	9.730000	9.730000	9.730000	9.730000	7.535297
1085	2023-04-21	9.790000	9.790000	9.790000	9.790000	7.581764
1086	2023-04-24	9.830000	9.830000	9.830000	9.830000	7.612741
1087	2023-04-25	9.730000	9.730000	9.730000	9.730000	7.535297
1088	2023-04-26	9.720000	9.720000	9.720000	9.720000	7.527553
1089	2023-04-27	9.790000	9.790000	9.790000	9.790000	7.581764
1090	2023-04-28	9.820000	9.820000	9.820000	9.820000	7.604997
1091	2023-05-01	9.800000	9.800000	9.800000	9.800000	7.589509
1092	2023-05-02	9.740000	9.740000	9.740000	9.740000	7.543041
1093	2023-05-03	9.790000	9.790000	9.790000	9.790000	7.581764
1094	2023-05-04	9.790000	9.790000	9.790000	9.790000	7.581764
1095	2023-05-05	9.920000	9.920000	9.920000	9.920000	7.682441
1096	2023-05-08	9.910000	9.910000	9.910000	9.910000	7.674696
1097	2023-05-09	9.880000	9.880000	9.880000	9.880000	7.651463
1098	2023-05-10	9.880000	9.880000	9.880000	9.880000	7.651463
1099	2023-05-11	9.850000	9.850000	9.850000	9.850000	7.628230
1100	2023-05-12	9.840000	9.840000	9.840000	9.840000	7.620486
1101	2023-05-15	9.930000	9.930000	9.930000	9.930000	7.690185
1102	2023-05-16	9.860000	9.860000	9.860000	9.860000	7.635973
1103	2023-05-17	9.870000	9.870000	9.870000	9.870000	7.643719
1104	2023-05-18	9.850000	9.850000	9.850000	9.850000	7.628230
1105	2023-05-19	9.910000	9.910000	9.910000	9.910000	7.674696
1106	2023-05-22	9.900000	9.900000	9.900000	9.900000	7.666952
1107	2023-05-23	9.810000	9.810000	9.810000	9.810000	7.597253
1108	2023-05-24	9.690000	9.690000	9.690000	9.690000	7.504319
1109	2023-05-25	9.630000	9.630000	9.630000	9.630000	7.457854
1110	2023-05-26	9.720000	9.720000	9.720000	9.720000	7.527553
1111	2023-05-30	9.620000	9.620000	9.620000	9.620000	7.450109
1112	2023-05-31	9.510000	9.510000	9.510000	9.510000	7.364922
1113	2023-06-01	9.620000	9.620000	9.620000	9.620000	7.450109
1114	2023-06-02	9.730000	9.730000	9.730000	9.730000	7.535297
1115	2023-06-05	9.710000	9.710000	9.710000	9.710000	7.519808
1116	2023-06-06	9.760000	9.760000	9.760000	9.760000	7.558530
1117	2023-06-07	9.690000	9.690000	9.690000	9.690000	7.504319
1118	2023-06-08	9.760000	9.760000	9.760000	9.760000	7.558530
1119	2023-06-09	9.720000	9.720000	9.720000	9.720000	7.527553
1120	2023-06-12	9.750000	9.750000	9.750000	9.750000	7.550786
1121	2023-06-13	9.810000	9.810000	9.810000	9.810000	7.597253
1122	2023-06-14	9.860000	9.860000	9.860000	9.860000	7.635973
1123	2023-06-15	9.960000	9.960000	9.960000	9.960000	7.713418
1124	2023-06-16	9.940000	9.940000	9.940000	9.940000	7.697929
1125	2023-06-20	9.810000	9.810000	9.810000	9.810000	7.597253
1126	2023-06-21	9.790000	9.790000	9.790000	9.790000	7.581764
1127	2023-06-22	9.740000	9.740000	9.740000	9.740000	7.543041
1128	2023-06-23	9.620000	9.620000	9.620000	9.620000	7.450109
1129	2023-06-26	9.630000	9.630000	9.630000	9.630000	7.457854
1130	2023-06-27	9.700000	9.700000	9.700000	9.700000	7.512064
1131	2023-06-28	9.710000	9.710000	9.710000	9.710000	7.519808
1132	2023-06-29	9.680000	9.680000	9.680000	9.680000	7.496576
1133	2023-06-30	9.780000	9.780000	9.780000	9.780000	7.574019
1134	2023-07-03	9.780000	9.780000	9.780000	9.780000	7.574019
1135	2023-07-05	9.690000	9.690000	9.690000	9.690000	7.504319
1136	2023-07-06	9.550000	9.550000	9.550000	9.550000	7.395899
1137	2023-07-07	9.620000	9.620000	9.620000	9.620000	7.450109
1138	2023-07-10	9.650000	9.650000	9.650000	9.650000	7.473342
1139	2023-07-11	9.720000	9.720000	9.720000	9.720000	7.527553
1140	2023-07-12	9.890000	9.890000	9.890000	9.890000	7.659208
1141	2023-07-13	10.040000	10.040000	10.040000	10.040000	7.775374
1142	2023-07-14	9.990000	9.990000	9.990000	9.990000	7.736651
1143	2023-07-17	9.960000	9.960000	9.960000	9.960000	7.713418
1144	2023-07-18	10.030000	10.030000	10.030000	10.030000	7.767628
1145	2023-07-19	10.050000	10.050000	10.050000	10.050000	7.783118
1146	2023-07-20	10.000000	10.000000	10.000000	10.000000	7.744396
1147	2023-07-21	10.020000	10.020000	10.020000	10.020000	7.759885
1148	2023-07-24	10.000000	10.000000	10.000000	10.000000	7.744396
1149	2023-07-25	10.050000	10.050000	10.050000	10.050000	7.783118
1150	2023-07-26	10.050000	10.050000	10.050000	10.050000	7.783118
1151	2023-07-27	9.990000	9.990000	9.990000	9.990000	7.736651
1152	2023-07-28	10.010000	10.010000	10.010000	10.010000	7.752140
1153	2023-07-31	10.000000	10.000000	10.000000	10.000000	7.744396
1154	2023-08-01	9.910000	9.910000	9.910000	9.910000	7.674696
1155	2023-08-02	9.750000	9.750000	9.750000	9.750000	7.550786
1156	2023-08-03	9.690000	9.690000	9.690000	9.690000	7.504319
1157	2023-08-04	9.710000	9.710000	9.710000	9.710000	7.519808
1158	2023-08-07	9.790000	9.790000	9.790000	9.790000	7.581764
1159	2023-08-08	9.710000	9.710000	9.710000	9.710000	7.519808
1160	2023-08-09	9.700000	9.700000	9.700000	9.700000	7.512064
1161	2023-08-10	9.700000	9.700000	9.700000	9.700000	7.512064
1162	2023-08-11	9.630000	9.630000	9.630000	9.630000	7.457854
1163	2023-08-14	9.580000	9.580000	9.580000	9.580000	7.419131
1164	2023-08-15	9.470000	9.470000	9.470000	9.470000	7.333943
1165	2023-08-16	9.410000	9.410000	9.410000	9.410000	7.287477
1166	2023-08-17	9.370000	9.370000	9.370000	9.370000	7.256499
1167	2023-08-18	9.340000	9.340000	9.340000	9.340000	7.233266
1168	2023-08-21	9.370000	9.370000	9.370000	9.370000	7.256499
1169	2023-08-22	9.340000	9.340000	9.340000	9.340000	7.233266
1170	2023-08-23	9.430000	9.430000	9.430000	9.430000	7.302966
1171	2023-08-24	9.310000	9.310000	9.310000	9.310000	7.210034
1172	2023-08-25	9.350000	9.350000	9.350000	9.350000	7.241011
1173	2023-08-28	9.430000	9.430000	9.430000	9.430000	7.302966
1174	2023-08-29	9.570000	9.570000	9.570000	9.570000	7.411387
1175	2023-08-30	9.560000	9.560000	9.560000	9.560000	7.403644
1176	2023-08-31	9.520000	9.520000	9.520000	9.520000	7.372665
1177	2023-09-01	9.500000	9.500000	9.500000	9.500000	7.357176
1178	2023-09-05	9.420000	9.420000	9.420000	9.420000	7.295221
1179	2023-09-06	9.410000	9.410000	9.410000	9.410000	7.287477
1180	2023-09-07	9.370000	9.370000	9.370000	9.370000	7.256499
1181	2023-09-08	9.360000	9.360000	9.360000	9.360000	7.248754
1182	2023-09-11	9.430000	9.430000	9.430000	9.430000	7.302966
1183	2023-09-12	9.400000	9.400000	9.400000	9.400000	7.279732
1184	2023-09-13	9.360000	9.360000	9.360000	9.360000	7.248754
1185	2023-09-14	9.450000	9.450000	9.450000	9.450000	7.318454
1186	2023-09-15	9.440000	9.440000	9.440000	9.440000	7.310709
1187	2023-09-18	9.420000	9.420000	9.420000	9.420000	7.295221
1188	2023-09-19	9.430000	9.430000	9.430000	9.430000	7.302966
1189	2023-09-20	9.420000	9.420000	9.420000	9.420000	7.295221
1190	2023-09-21	9.290000	9.290000	9.290000	9.290000	7.194544
1191	2023-09-22	9.280000	9.280000	9.280000	9.280000	7.186800
1192	2023-09-25	9.230000	9.230000	9.230000	9.230000	7.148077
1193	2023-09-26	9.120000	9.120000	9.120000	9.120000	7.062889
1194	2023-09-27	9.080000	9.080000	9.080000	9.080000	7.031911
1195	2023-09-28	9.130000	9.130000	9.130000	9.130000	7.070634
1196	2023-09-29	9.120000	9.120000	9.120000	9.120000	7.062889
1197	2023-10-02	8.980000	8.980000	8.980000	8.980000	6.954468
1198	2023-10-03	8.900000	8.900000	8.900000	8.900000	6.892512
1199	2023-10-04	8.940000	8.940000	8.940000	8.940000	6.923490
1200	2023-10-05	8.990000	8.990000	8.990000	8.990000	6.962212
1201	2023-10-06	9.070000	9.070000	9.070000	9.070000	7.024167
1202	2023-10-09	9.060000	9.060000	9.060000	9.060000	7.016424
1203	2023-10-10	9.190000	9.190000	9.190000	9.190000	7.117100
1204	2023-10-11	9.210000	9.210000	9.210000	9.210000	7.132589
1205	2023-10-12	9.130000	9.130000	9.130000	9.130000	7.070634
1206	2023-10-13	9.050000	9.050000	9.050000	9.050000	7.008679
1207	2023-10-16	9.100000	9.100000	9.100000	9.100000	7.047401
1208	2023-10-17	9.100000	9.100000	9.100000	9.100000	7.047401
1209	2023-10-18	8.970000	8.970000	8.970000	8.970000	6.946723
1210	2023-10-19	8.890000	8.890000	8.890000	8.890000	6.884769
1211	2023-10-20	8.810000	8.810000	8.810000	8.810000	6.822813
1212	2023-10-23	8.810000	8.810000	8.810000	8.810000	6.822813
1213	2023-10-24	8.820000	8.820000	8.820000	8.820000	6.830557
1214	2023-10-25	8.770000	8.770000	8.770000	8.770000	6.791836
1215	2023-10-26	8.740000	8.740000	8.740000	8.740000	6.768601
1216	2023-10-27	8.710000	8.710000	8.710000	8.710000	6.745369
1217	2023-10-30	8.790000	8.790000	8.790000	8.790000	6.807324
1218	2023-10-31	8.850000	8.850000	8.850000	8.850000	6.853791
1219	2023-11-01	8.960000	8.960000	8.960000	8.960000	6.938979
1220	2023-11-02	9.160000	9.160000	9.160000	9.160000	7.093867
1221	2023-11-03	9.270000	9.270000	9.270000	9.270000	7.179056
1222	2023-11-06	9.210000	9.210000	9.210000	9.210000	7.132589
1223	2023-11-07	9.170000	9.170000	9.170000	9.170000	7.101612
1224	2023-11-08	9.170000	9.170000	9.170000	9.170000	7.101612
1225	2023-11-09	9.180000	9.180000	9.180000	9.180000	7.109356
1226	2023-11-10	9.210000	9.210000	9.210000	9.210000	7.132589
1227	2023-11-13	9.210000	9.210000	9.210000	9.210000	7.132589
1228	2023-11-14	9.470000	9.470000	9.470000	9.470000	7.333943
1229	2023-11-15	9.470000	9.470000	9.470000	9.470000	7.333943
1230	2023-11-16	9.440000	9.440000	9.440000	9.440000	7.310709
1231	2023-11-17	9.550000	9.550000	9.550000	9.550000	7.395899
1232	2023-11-20	9.570000	9.570000	9.570000	9.570000	7.411387
1233	2023-11-21	9.540000	9.540000	9.540000	9.540000	7.388154
1234	2023-11-22	9.550000	9.550000	9.550000	9.550000	7.395899
1235	2023-11-24	9.620000	9.620000	9.620000	9.620000	7.450109
1236	2023-11-27	9.600000	9.600000	9.600000	9.600000	7.434620
1237	2023-11-28	9.600000	9.600000	9.600000	9.600000	7.434620
1238	2023-11-29	9.610000	9.610000	9.610000	9.610000	7.442364
1239	2023-11-30	9.590000	9.590000	9.590000	9.590000	7.426876
1240	2023-12-01	9.690000	9.690000	9.690000	9.690000	7.504319
1241	2023-12-04	9.630000	9.630000	9.630000	9.630000	7.457854
1242	2023-12-05	9.610000	9.610000	9.610000	9.610000	7.442364
1243	2023-12-06	9.650000	9.650000	9.650000	9.650000	7.473342
1244	2023-12-07	9.700000	9.700000	9.700000	9.700000	7.512064
1245	2023-12-08	9.700000	9.700000	9.700000	9.700000	7.512064
1246	2023-12-11	9.730000	9.730000	9.730000	9.730000	7.535297
1247	2023-12-12	9.740000	9.740000	9.740000	9.740000	7.543041
1248	2023-12-13	9.870000	9.870000	9.870000	9.870000	7.643719
1249	2023-12-14	10.000000	10.000000	10.000000	10.000000	7.744396
1250	2023-12-15	9.910000	9.910000	9.910000	9.910000	7.674696
1251	2023-12-18	9.580000	9.580000	9.580000	9.580000	7.672695
1252	2023-12-19	9.660000	9.660000	9.660000	9.660000	7.736767
1253	2023-12-20	9.580000	9.580000	9.580000	9.580000	7.672695
1254	2023-12-21	9.710000	9.710000	9.710000	9.710000	7.776812
1255	2023-12-22	9.720000	9.720000	9.720000	9.720000	7.784821
1256	2023-12-26	9.750000	9.750000	9.750000	9.750000	7.808849
1257	2023-12-27	9.820000	9.820000	9.820000	9.820000	7.864911
1258	2023-12-28	9.790000	9.790000	9.790000	9.790000	7.840885
1259	2023-12-29	9.810000	9.810000	9.810000	9.810000	7.856904
1260	2024-01-02	9.710000	9.710000	9.710000	9.710000	7.776812
1261	2024-01-03	9.640000	9.640000	9.640000	9.640000	7.720749
1262	2024-01-04	9.670000	9.670000	9.670000	9.670000	7.744776
1263	2024-01-05	9.650000	9.650000	9.650000	9.650000	7.728758
1264	2024-01-08	9.750000	9.750000	9.750000	9.750000	7.808849
1265	2024-01-09	9.690000	9.690000	9.690000	9.690000	7.760794
1266	2024-01-10	9.730000	9.730000	9.730000	9.730000	7.792830
1267	2024-01-11	9.720000	9.720000	9.720000	9.720000	7.784821
1268	2024-01-12	9.750000	9.750000	9.750000	9.750000	7.808849
1269	2024-01-16	9.570000	9.570000	9.570000	9.570000	7.664685
1270	2024-01-17	9.460000	9.460000	9.460000	9.460000	7.576585
1271	2024-01-18	9.520000	9.520000	9.520000	9.520000	7.624640
1272	2024-01-19	9.540000	9.540000	9.540000	9.540000	7.640657
1273	2024-01-22	9.570000	9.570000	9.570000	9.570000	7.664685
1274	2024-01-23	9.580000	9.580000	9.580000	9.580000	7.672695
1275	2024-01-24	9.620000	9.620000	9.620000	9.620000	7.704731
1276	2024-01-25	9.640000	9.640000	9.640000	9.640000	7.720749
1277	2024-01-26	9.700000	9.700000	9.700000	9.700000	7.768803
1278	2024-01-29	9.730000	9.730000	9.730000	9.730000	7.792830
1279	2024-01-30	9.700000	9.700000	9.700000	9.700000	7.768803
1280	2024-01-31	9.640000	9.640000	9.640000	9.640000	7.720749
1281	2024-02-01	9.730000	9.730000	9.730000	9.730000	7.792830
1282	2024-02-02	9.640000	9.640000	9.640000	9.640000	7.720749
1283	2024-02-05	9.600000	9.600000	9.600000	9.600000	7.688713
1284	2024-02-06	9.640000	9.640000	9.640000	9.640000	7.720749
1285	2024-02-07	9.620000	9.620000	9.620000	9.620000	7.704731
1286	2024-02-08	9.610000	9.610000	9.610000	9.610000	7.696721
1287	2024-02-09	9.600000	9.600000	9.600000	9.600000	7.688713
1288	2024-02-12	9.630000	9.630000	9.630000	9.630000	7.712739
1289	2024-02-13	9.490000	9.490000	9.490000	9.490000	7.600613
1290	2024-02-14	9.540000	9.540000	9.540000	9.540000	7.640657
1291	2024-02-15	9.620000	9.620000	9.620000	9.620000	7.704731
1292	2024-02-16	9.660000	9.660000	9.660000	9.660000	7.736767
1293	2024-02-20	9.680000	9.680000	9.680000	9.680000	7.752786
1294	2024-02-21	9.720000	9.720000	9.720000	9.720000	7.784821
1295	2024-02-22	9.800000	9.800000	9.800000	9.800000	7.848894
1296	2024-02-23	9.810000	9.810000	9.810000	9.810000	7.856904
1297	2024-02-26	9.770000	9.770000	9.770000	9.770000	7.824867
1298	2024-02-27	9.780000	9.780000	9.780000	9.780000	7.832875
1299	2024-02-28	9.720000	9.720000	9.720000	9.720000	7.784821
1300	2024-02-29	9.720000	9.720000	9.720000	9.720000	7.784821
1301	2024-03-01	9.800000	9.800000	9.800000	9.800000	7.848894
1302	2024-03-04	9.760000	9.760000	9.760000	9.760000	7.816858
1303	2024-03-05	9.740000	9.740000	9.740000	9.740000	7.800840
1304	2024-03-06	9.860000	9.860000	9.860000	9.860000	7.896948
1305	2024-03-07	9.980000	9.980000	9.980000	9.980000	7.993057
1306	2024-03-08	9.950000	9.950000	9.950000	9.950000	7.969030
1307	2024-03-11	9.940000	9.940000	9.940000	9.940000	7.961020
1308	2024-03-12	10.030000	10.030000	10.030000	10.030000	8.033103
1309	2024-03-13	10.010000	10.010000	10.010000	10.010000	8.017085
1310	2024-03-14	9.940000	9.940000	9.940000	9.940000	7.961020
1311	2024-03-15	9.940000	9.940000	9.940000	9.940000	7.961020
1312	2024-03-18	9.920000	9.920000	9.920000	9.920000	7.945004
1313	2024-03-19	9.960000	9.960000	9.960000	9.960000	7.977039
1314	2024-03-20	10.030000	10.030000	10.030000	10.030000	8.033103
1315	2024-03-21	10.000000	10.000000	10.000000	10.000000	8.009074
1316	2024-03-22	9.980000	9.980000	9.980000	9.980000	7.993057
1317	2024-03-25	9.950000	9.950000	9.950000	9.950000	7.969030
1318	2024-03-26	9.960000	9.960000	9.960000	9.960000	7.977039
1319	2024-03-27	10.030000	10.030000	10.030000	10.030000	8.033103
1320	2024-03-28	9.980000	9.980000	9.980000	9.980000	7.993057
1321	2024-04-01	9.950000	9.950000	9.950000	9.950000	7.969030
1322	2024-04-02	9.930000	9.930000	9.930000	9.930000	7.953012
1323	2024-04-03	9.970000	9.970000	9.970000	9.970000	7.985048
1324	2024-04-04	9.900000	9.900000	9.900000	9.900000	7.928984
1325	2024-04-05	9.920000	9.920000	9.920000	9.920000	7.945004
1326	2024-04-08	9.960000	9.960000	9.960000	9.960000	7.977039
1327	2024-04-09	9.980000	9.980000	9.980000	9.980000	7.993057
1328	2024-04-10	9.880000	9.880000	9.880000	9.880000	7.912966
1329	2024-04-11	9.920000	9.920000	9.920000	9.920000	7.945004
1330	2024-04-12	9.770000	9.770000	9.770000	9.770000	7.824867
1331	2024-04-15	9.750000	9.750000	9.750000	9.750000	7.808849
1332	2024-04-16	9.680000	9.680000	9.680000	9.680000	7.752786
1333	2024-04-17	9.660000	9.660000	9.660000	9.660000	7.736767
1334	2024-04-18	9.660000	9.660000	9.660000	9.660000	7.736767
1335	2024-04-19	9.660000	9.660000	9.660000	9.660000	7.736767
1336	2024-04-22	9.790000	9.790000	9.790000	9.790000	7.840885
1337	2024-04-23	9.880000	9.880000	9.880000	9.880000	7.912966
1338	2024-04-24	9.890000	9.890000	9.890000	9.890000	7.920976
1339	2024-04-25	9.890000	9.890000	9.890000	9.890000	7.920976
1340	2024-04-26	9.940000	9.940000	9.940000	9.940000	7.961020
1341	2024-04-29	10.050000	10.050000	10.050000	10.050000	8.049120
1342	2024-04-30	9.970000	9.970000	9.970000	9.970000	7.985048
1343	2024-05-01	9.970000	9.970000	9.970000	9.970000	7.985048
1344	2024-05-02	10.110000	10.110000	10.110000	10.110000	8.097176
1345	2024-05-03	10.220000	10.220000	10.220000	10.220000	8.185275
1346	2024-05-06	10.270000	10.270000	10.270000	10.270000	8.225322
1347	2024-05-07	10.280000	10.280000	10.280000	10.280000	8.233330
1348	2024-05-08	10.280000	10.280000	10.280000	10.280000	8.233330
1349	2024-05-09	10.360000	10.360000	10.360000	10.360000	8.297402
1350	2024-05-10	10.390000	10.390000	10.390000	10.390000	8.321430
1351	2024-05-13	10.430000	10.430000	10.430000	10.430000	8.353466
1352	2024-05-14	10.510000	10.510000	10.510000	10.510000	8.417539
1353	2024-05-15	10.590000	10.590000	10.590000	10.590000	8.481611
1354	2024-05-16	10.560000	10.560000	10.560000	10.560000	8.457585
1355	2024-05-17	10.600000	10.600000	10.600000	10.600000	8.489620
1356	2024-05-20	10.590000	10.590000	10.590000	10.590000	8.481611
1357	2024-05-21	10.540000	10.540000	10.540000	10.540000	8.441566
1358	2024-05-22	10.460000	10.460000	10.460000	10.460000	8.377493
1359	2024-05-23	10.370000	10.370000	10.370000	10.370000	8.305412
1360	2024-05-24	10.430000	10.430000	10.430000	10.430000	8.353466
1361	2024-05-28	10.410000	10.410000	10.410000	10.410000	8.337447
1362	2024-05-29	10.250000	10.250000	10.250000	10.250000	8.209303
1363	2024-05-30	10.320000	10.320000	10.320000	10.320000	8.265367
1364	2024-05-31	10.430000	10.430000	10.430000	10.430000	8.353466
1365	2024-06-03	10.420000	10.420000	10.420000	10.420000	8.345457
1366	2024-06-04	10.440000	10.440000	10.440000	10.440000	8.361475
1367	2024-06-05	10.510000	10.510000	10.510000	10.510000	8.417539
1368	2024-06-06	10.500000	10.500000	10.500000	10.500000	8.409530
1369	2024-06-07	10.380000	10.380000	10.380000	10.380000	8.313421
1370	2024-06-10	10.390000	10.390000	10.390000	10.390000	8.321430
1371	2024-06-11	10.280000	10.280000	10.280000	10.280000	8.233330
1372	2024-06-12	10.370000	10.370000	10.370000	10.370000	8.305412
1373	2024-06-13	10.220000	10.220000	10.220000	10.220000	8.185275
1374	2024-06-14	10.090000	10.090000	10.090000	10.090000	8.081157
1375	2024-06-17	10.100000	10.100000	10.100000	10.100000	8.089167
1376	2024-06-18	10.130000	10.130000	10.130000	10.130000	8.113194
1377	2024-06-20	10.130000	10.130000	10.130000	10.130000	8.113194
1378	2024-06-21	10.070000	10.070000	10.070000	10.070000	8.065138
1379	2024-06-24	10.140000	10.140000	10.140000	10.140000	8.121202
1380	2024-06-25	10.140000	10.140000	10.140000	10.140000	8.121202
1381	2024-06-26	10.050000	10.050000	10.050000	10.050000	8.049120
1382	2024-06-27	10.050000	10.050000	10.050000	10.050000	8.049120
1383	2024-06-28	10.010000	10.010000	10.010000	10.010000	8.017085
1384	2024-07-01	10.060000	10.060000	10.060000	10.060000	8.057130
1385	2024-07-02	10.080000	10.080000	10.080000	10.080000	8.073148
1386	2024-07-03	10.180000	10.180000	10.180000	10.180000	8.153239
1387	2024-07-05	10.260000	10.260000	10.260000	10.260000	8.217312
1388	2024-07-08	10.200000	10.200000	10.200000	10.200000	8.169258
1389	2024-07-09	10.190000	10.190000	10.190000	10.190000	8.161248
1390	2024-07-10	10.310000	10.310000	10.310000	10.310000	8.257358
1391	2024-07-11	10.360000	10.360000	10.360000	10.360000	8.297402
1392	2024-07-12	10.470000	10.470000	10.470000	10.470000	8.385503
1393	2024-07-15	10.380000	10.380000	10.380000	10.380000	8.313421
1394	2024-07-16	10.410000	10.410000	10.410000	10.410000	8.337447
1395	2024-07-17	10.420000	10.420000	10.420000	10.420000	8.345457
1396	2024-07-18	10.360000	10.360000	10.360000	10.360000	8.297402
1397	2024-07-19	10.290000	10.290000	10.290000	10.290000	8.241339
1398	2024-07-22	10.380000	10.380000	10.380000	10.380000	8.313421
1399	2024-07-23	10.290000	10.290000	10.290000	10.290000	8.241339
1400	2024-07-24	10.210000	10.210000	10.210000	10.210000	8.177267
1401	2024-07-25	10.160000	10.160000	10.160000	10.160000	8.137220
1402	2024-07-26	10.300000	10.300000	10.300000	10.300000	8.249349
1403	2024-07-29	10.270000	10.270000	10.270000	10.270000	8.225322
1404	2024-07-30	10.300000	10.300000	10.300000	10.300000	8.249349
1405	2024-07-31	10.410000	10.410000	10.410000	10.410000	8.337447
1406	2024-08-01	10.220000	10.220000	10.220000	10.220000	8.185275
1407	2024-08-02	10.110000	10.110000	10.110000	10.110000	8.097176
1408	2024-08-05	9.950000	9.950000	9.950000	9.950000	7.969030
1409	2024-08-06	10.000000	10.000000	10.000000	10.000000	8.009074
1410	2024-08-07	10.070000	10.070000	10.070000	10.070000	8.065138
1411	2024-08-08	10.190000	10.190000	10.190000	10.190000	8.161248
1412	2024-08-09	10.170000	10.170000	10.170000	10.170000	8.145229
1413	2024-08-12	10.170000	10.170000	10.170000	10.170000	8.145229
1414	2024-08-13	10.330000	10.330000	10.330000	10.330000	8.273376
1415	2024-08-14	10.330000	10.330000	10.330000	10.330000	8.273376
1416	2024-08-15	10.420000	10.420000	10.420000	10.420000	8.345457
1417	2024-08-16	10.480000	10.480000	10.480000	10.480000	8.393511
1418	2024-08-19	10.600000	10.600000	10.600000	10.600000	8.489620
1419	2024-08-20	10.600000	10.600000	10.600000	10.600000	8.489620
1420	2024-08-21	10.700000	10.700000	10.700000	10.700000	8.569710
1421	2024-08-22	10.670000	10.670000	10.670000	10.670000	8.545684
1422	2024-08-23	10.830000	10.830000	10.830000	10.830000	8.673829
1423	2024-08-26	10.810000	10.810000	10.810000	10.810000	8.657811
1424	2024-08-27	10.880000	10.880000	10.880000	10.880000	8.713874
1425	2024-08-28	10.830000	10.830000	10.830000	10.830000	8.673829
1426	2024-08-29	10.840000	10.840000	10.840000	10.840000	8.681838
1427	2024-08-30	10.850000	10.850000	10.850000	10.850000	8.689848
1428	2024-09-03	10.650000	10.650000	10.650000	10.650000	8.529665
1429	2024-09-04	10.630000	10.630000	10.630000	10.630000	8.513647
1430	2024-09-05	10.660000	10.660000	10.660000	10.660000	8.537675
1431	2024-09-06	10.470000	10.470000	10.470000	10.470000	8.385503
1432	2024-09-09	10.550000	10.550000	10.550000	10.550000	8.449575
1433	2024-09-10	10.520000	10.520000	10.520000	10.520000	8.425548
1434	2024-09-11	10.570000	10.570000	10.570000	10.570000	8.465592
1435	2024-09-12	10.640000	10.640000	10.640000	10.640000	8.521657
1436	2024-09-13	10.690000	10.690000	10.690000	10.690000	8.561701
1437	2024-09-16	10.750000	10.750000	10.750000	10.750000	8.609756
1438	2024-09-17	10.770000	10.770000	10.770000	10.770000	8.625774
1439	2024-09-18	10.720000	10.720000	10.720000	10.720000	8.585730
1440	2024-09-19	10.920000	10.920000	10.920000	10.920000	8.745911
1441	2024-09-20	10.800000	10.800000	10.800000	10.800000	8.649801
1442	2024-09-23	10.840000	10.840000	10.840000	10.840000	8.681838
1443	2024-09-24	10.910000	10.910000	10.910000	10.910000	8.737902
1444	2024-09-25	10.870000	10.870000	10.870000	10.870000	8.705864
1445	2024-09-26	11.120000	11.120000	11.120000	11.120000	8.906092
1446	2024-09-27	11.100000	11.100000	11.100000	11.100000	8.890074
1447	2024-09-30	11.060000	11.060000	11.060000	11.060000	8.858037
1448	2024-10-01	10.990000	10.990000	10.990000	10.990000	8.801973
1449	2024-10-02	10.980000	10.980000	10.980000	10.980000	8.793963
1450	2024-10-03	10.880000	10.880000	10.880000	10.880000	8.713874
1451	2024-10-04	10.950000	10.950000	10.950000	10.950000	8.769938
1452	2024-10-07	10.880000	10.880000	10.880000	10.880000	8.713874
1453	2024-10-08	10.840000	10.840000	10.840000	10.840000	8.681838
1454	2024-10-09	10.880000	10.880000	10.880000	10.880000	8.713874
1455	2024-10-10	10.840000	10.840000	10.840000	10.840000	8.681838
1456	2024-10-11	10.870000	10.870000	10.870000	10.870000	8.705864
1457	2024-10-14	10.890000	10.890000	10.890000	10.890000	8.721883
1458	2024-10-15	10.710000	10.710000	10.710000	10.710000	8.577720
1459	2024-10-16	10.720000	10.720000	10.720000	10.720000	8.585730
1460	2024-10-17	10.690000	10.690000	10.690000	10.690000	8.561701
1461	2024-10-18	10.760000	10.760000	10.760000	10.760000	8.617765
1462	2024-10-21	10.660000	10.660000	10.660000	10.660000	8.537675
1463	2024-10-22	10.580000	10.580000	10.580000	10.580000	8.473601
1464	2024-10-23	10.500000	10.500000	10.500000	10.500000	8.409530
1465	2024-10-24	10.560000	10.560000	10.560000	10.560000	8.457585
1466	2024-10-25	10.550000	10.550000	10.550000	10.550000	8.449575
1467	2024-10-28	10.590000	10.590000	10.590000	10.590000	8.481611
1468	2024-10-29	10.540000	10.540000	10.540000	10.540000	8.441566
1469	2024-10-30	10.480000	10.480000	10.480000	10.480000	8.393511
1470	2024-10-31	10.400000	10.400000	10.400000	10.400000	8.329438
1471	2024-11-01	10.420000	10.420000	10.420000	10.420000	8.345457
1472	2024-11-04	10.430000	10.430000	10.430000	10.430000	8.353466
1473	2024-11-05	10.520000	10.520000	10.520000	10.520000	8.425548
1474	2024-11-06	10.340000	10.340000	10.340000	10.340000	8.281384
1475	2024-11-07	10.460000	10.460000	10.460000	10.460000	8.377493
1476	2024-11-08	10.310000	10.310000	10.310000	10.310000	8.257358
1477	2024-11-11	10.260000	10.260000	10.260000	10.260000	8.217312
1478	2024-11-12	10.070000	10.070000	10.070000	10.070000	8.065138
1479	2024-11-13	10.000000	10.000000	10.000000	10.000000	8.009074
1480	2024-11-14	10.020000	10.020000	10.020000	10.020000	8.025094
1481	2024-11-15	10.000000	10.000000	10.000000	10.000000	8.009074
1482	2024-11-18	10.080000	10.080000	10.080000	10.080000	8.073148
1483	2024-11-19	10.040000	10.040000	10.040000	10.040000	8.041112
1484	2024-11-20	10.000000	10.000000	10.000000	10.000000	8.009074
1485	2024-11-21	10.010000	10.010000	10.010000	10.010000	8.017085
1486	2024-11-22	10.030000	10.030000	10.030000	10.030000	8.033103
1487	2024-11-25	10.110000	10.110000	10.110000	10.110000	8.097176
1488	2024-11-26	10.050000	10.050000	10.050000	10.050000	8.049120
1489	2024-11-27	10.110000	10.110000	10.110000	10.110000	8.097176
1490	2024-11-29	10.230000	10.230000	10.230000	10.230000	8.193284
1491	2024-12-02	10.260000	10.260000	10.260000	10.260000	8.217312
1492	2024-12-03	10.310000	10.310000	10.310000	10.310000	8.257358
1493	2024-12-04	10.310000	10.310000	10.310000	10.310000	8.257358
1494	2024-12-05	10.340000	10.340000	10.340000	10.340000	8.281384
1495	2024-12-06	10.360000	10.360000	10.360000	10.360000	8.297402
1496	2024-12-09	10.360000	10.360000	10.360000	10.360000	8.297402
1497	2024-12-10	10.320000	10.320000	10.320000	10.320000	8.265367
1498	2024-12-11	10.350000	10.350000	10.350000	10.350000	8.289393
1499	2024-12-12	10.250000	10.250000	10.250000	10.250000	8.209303
1500	2024-12-13	10.210000	10.210000	10.210000	10.210000	8.177267
1501	2024-12-16	10.160000	10.160000	10.160000	10.160000	8.137220
1502	2024-12-17	9.660000	9.660000	9.660000	9.660000	8.126453
1503	2024-12-18	9.450000	9.450000	9.450000	9.450000	7.949790
1504	2024-12-19	9.400000	9.400000	9.400000	9.400000	7.907729
1505	2024-12-20	9.460000	9.460000	9.460000	9.460000	7.958203
1506	2024-12-23	9.490000	9.490000	9.490000	9.490000	7.983441
1507	2024-12-24	9.500000	9.500000	9.500000	9.500000	7.991854
1508	2024-12-26	9.520000	9.520000	9.520000	9.520000	8.008678
1509	2024-12-27	9.550000	9.550000	9.550000	9.550000	8.033916
1510	2024-12-30	9.510000	9.510000	9.510000	9.510000	8.000266
1511	2024-12-31	9.510000	9.510000	9.510000	9.510000	8.000266
1512	2025-01-02	9.480000	9.480000	9.480000	9.480000	7.975029
1513	2025-01-03	9.510000	9.510000	9.510000	9.510000	8.000266
1514	2025-01-06	9.590000	9.590000	9.590000	9.590000	8.067566
1515	2025-01-07	9.580000	9.580000	9.580000	9.580000	8.059154
1516	2025-01-08	9.560000	9.560000	9.560000	9.560000	8.042329
1517	2025-01-10	9.420000	9.420000	9.420000	9.420000	7.924554
1518	2025-01-13	9.380000	9.380000	9.380000	9.380000	7.890903
1519	2025-01-14	9.430000	9.430000	9.430000	9.430000	7.932966
1520	2025-01-15	9.510000	9.510000	9.510000	9.510000	8.000266
1521	2025-01-16	9.600000	9.600000	9.600000	9.600000	8.075978
1522	2025-01-17	9.670000	9.670000	9.670000	9.670000	8.134866
1523	2025-01-21	9.830000	9.830000	9.830000	9.830000	8.269465
1524	2025-01-22	9.800000	9.800000	9.800000	9.800000	8.244227
1525	2025-01-23	9.840000	9.840000	9.840000	9.840000	8.277878
1526	2025-01-24	9.900000	9.900000	9.900000	9.900000	8.328351
1527	2025-01-27	9.900000	9.900000	9.900000	9.900000	8.328351
1528	2025-01-28	9.880000	9.880000	9.880000	9.880000	8.311527
1529	2025-01-29	9.880000	9.880000	9.880000	9.880000	8.311527
1530	2025-01-30	9.980000	9.980000	9.980000	9.980000	8.395651
1531	2025-01-31	9.910000	9.910000	9.910000	9.910000	8.336764
1532	2025-02-03	9.780000	9.780000	9.780000	9.780000	8.227403
1533	2025-02-04	9.870000	9.870000	9.870000	9.870000	8.303115
1534	2025-02-05	9.950000	9.950000	9.950000	9.950000	8.370415
1535	2025-02-06	10.000000	10.000000	10.000000	10.000000	8.412477
1536	2025-02-07	9.920000	9.920000	9.920000	9.920000	8.345178
1537	2025-02-10	9.970000	9.970000	9.970000	9.970000	8.387239
1538	2025-02-11	10.010000	10.010000	10.010000	10.010000	8.420890
1539	2025-02-12	10.040000	10.040000	10.040000	10.040000	8.446127
1540	2025-02-13	10.180000	10.180000	10.180000	10.180000	8.563902
1541	2025-02-14	10.170000	10.170000	10.170000	10.170000	8.555490
1542	2025-02-18	10.190000	10.190000	10.190000	10.190000	8.572314
1543	2025-02-19	10.120000	10.120000	10.120000	10.120000	8.513428
1544	2025-02-20	10.180000	10.180000	10.180000	10.180000	8.563902
1545	2025-02-21	10.170000	10.170000	10.170000	10.170000	8.555490
1546	2025-02-24	10.180000	10.180000	10.180000	10.180000	8.563902
1547	2025-02-25	10.290000	10.290000	10.290000	10.290000	8.656440
1548	2025-02-26	10.310000	10.310000	10.310000	10.310000	8.673265
1549	2025-02-27	10.200000	10.200000	10.200000	10.200000	8.580728
1550	2025-02-28	10.210000	10.210000	10.210000	10.210000	8.589140
1551	2025-03-03	10.290000	10.290000	10.290000	10.290000	8.656440
1552	2025-03-04	10.330000	10.330000	10.330000	10.330000	8.690089
1553	2025-03-05	10.550000	10.550000	10.550000	10.550000	8.875164
1554	2025-03-06	10.490000	10.490000	10.490000	10.490000	8.824689
1555	2025-03-07	10.660000	10.660000	10.660000	10.660000	8.967701
1556	2025-03-10	10.490000	10.490000	10.490000	10.490000	8.824689
1557	2025-03-11	10.440000	10.440000	10.440000	10.440000	8.782625
1558	2025-03-12	10.470000	10.470000	10.470000	10.470000	8.807864
1559	2025-03-13	10.380000	10.380000	10.380000	10.380000	8.732152
1560	2025-03-14	10.550000	10.550000	10.550000	10.550000	8.875164
1561	2025-03-17	10.660000	10.660000	10.660000	10.660000	8.967701
1562	2025-03-18	10.670000	10.670000	10.670000	10.670000	8.976113
1563	2025-03-19	10.680000	10.680000	10.680000	10.680000	8.984526
1564	2025-03-20	10.630000	10.630000	10.630000	10.630000	8.942464
1565	2025-03-21	10.520000	10.520000	10.520000	10.520000	8.849926
1566	2025-03-24	10.500000	10.500000	10.500000	10.500000	8.833101
1567	2025-03-25	10.560000	10.560000	10.560000	10.560000	8.883576
1568	2025-03-26	10.450000	10.450000	10.450000	10.450000	8.791039
1569	2025-03-27	10.490000	10.490000	10.490000	10.490000	8.824689
1570	2025-03-28	10.410000	10.410000	10.410000	10.410000	8.757389
1571	2025-03-31	10.290000	10.290000	10.290000	10.290000	8.656440
1572	2025-04-01	10.290000	10.290000	10.290000	10.290000	8.656440
1573	2025-04-02	10.300000	10.300000	10.300000	10.300000	8.664852
1574	2025-04-03	10.130000	10.130000	10.130000	10.130000	8.521839
1575	2025-04-04	9.580000	9.580000	9.580000	9.580000	8.059154
1576	2025-04-08	9.300000	9.300000	9.300000	9.300000	7.823605
1577	2025-04-09	9.770000	9.770000	9.770000	9.770000	8.218990
1578	2025-04-10	9.690000	9.690000	9.690000	9.690000	8.151690
1579	2025-04-11	9.930000	9.930000	9.930000	9.930000	8.353590
1580	2025-04-21	10.140000	10.140000	10.140000	10.140000	8.530252
1581	2025-04-22	10.250000	10.250000	10.250000	10.250000	8.622789
1582	2025-04-23	10.280000	10.280000	10.280000	10.280000	8.648027
1583	2025-04-24	10.430000	10.430000	10.430000	10.430000	8.774214
1584	2025-04-25	10.470000	10.470000	10.470000	10.470000	8.807864
1585	2025-04-28	10.540000	10.540000	10.540000	10.540000	8.866752
1586	2025-04-29	10.510000	10.510000	10.510000	10.510000	8.841514
1587	2025-04-30	10.560000	10.560000	10.560000	10.560000	8.883576
1588	2025-05-01	10.510000	10.510000	10.510000	10.510000	8.841514
1589	2025-05-02	10.690000	10.690000	10.690000	10.690000	8.992937
1590	2025-05-05	10.690000	10.690000	10.690000	10.690000	8.992937
1591	2025-05-06	10.650000	10.650000	10.650000	10.650000	8.959288
1592	2025-05-07	10.610000	10.610000	10.610000	10.610000	8.925637
1593	2025-05-08	10.570000	10.570000	10.570000	10.570000	8.891988
1594	2025-05-09	10.660000	10.660000	10.660000	10.660000	8.967701
1595	2025-05-12	10.770000	10.770000	10.770000	10.770000	9.060238
1596	2025-05-13	10.820000	10.820000	10.820000	10.820000	9.102300
1597	2025-05-14	10.720000	10.720000	10.720000	10.720000	9.018176
1598	2025-05-15	10.830000	10.830000	10.830000	10.830000	9.110713
1599	2025-05-16	10.810000	10.810000	10.810000	10.810000	9.093888
1600	2025-05-19	10.880000	10.880000	10.880000	10.880000	9.152775
1601	2025-05-20	10.950000	10.950000	10.950000	10.950000	9.211662
1602	2025-05-21	10.860000	10.860000	10.860000	10.860000	9.135949
1603	2025-05-22	10.870000	10.870000	10.870000	10.870000	9.144362
1604	2025-05-23	10.890000	10.890000	10.890000	10.890000	9.161187
1605	2025-05-27	11.010000	11.010000	11.010000	11.010000	9.262137
1606	2025-05-28	10.880000	10.880000	10.880000	10.880000	9.152775
1607	2025-05-29	10.960000	10.960000	10.960000	10.960000	9.220075
1608	2025-05-30	10.990000	10.990000	10.990000	10.990000	9.245313
1609	2025-06-02	11.080000	11.080000	11.080000	11.080000	9.321025
1610	2025-06-03	11.010000	11.010000	11.010000	11.010000	9.262137
1611	2025-06-04	11.060000	11.060000	11.060000	11.060000	9.304199
1612	2025-06-05	11.060000	11.060000	11.060000	11.060000	9.304199
1613	2025-06-06	11.090000	11.090000	11.090000	11.090000	9.329437
1614	2025-06-09	11.100000	11.100000	11.100000	11.100000	9.337850
1615	2025-06-10	11.150000	11.150000	11.150000	11.150000	9.379911
1616	2025-06-11	11.160000	11.160000	11.160000	11.160000	9.388325
1617	2025-06-12	11.220000	11.220000	11.220000	11.220000	9.438799
1618	2025-06-13	11.040000	11.040000	11.040000	11.040000	9.287374
1619	2025-06-16	11.050000	11.050000	11.050000	11.050000	9.295787
1620	2025-06-17	10.930000	10.930000	10.930000	10.930000	9.194838
1621	2025-06-18	10.940000	10.940000	10.940000	10.940000	9.203249
1622	2025-06-20	10.880000	10.880000	10.880000	10.880000	9.152775
1623	2025-06-23	10.960000	10.960000	10.960000	10.960000	9.220075
1624	2025-06-24	11.080000	11.080000	11.080000	11.080000	9.321025
1625	2025-06-25	11.030000	11.030000	11.030000	11.030000	9.278962
1626	2025-06-26	11.110000	11.110000	11.110000	11.110000	9.346261
1627	2025-06-27	11.210000	11.210000	11.210000	11.210000	9.430387
1628	2025-06-30	11.220000	11.220000	11.220000	11.220000	9.438799
1629	2025-07-01	11.240000	11.240000	11.240000	11.240000	9.455625
1630	2025-07-02	11.320000	11.320000	11.320000	11.320000	9.522923
1631	2025-07-03	11.330000	11.330000	11.330000	11.330000	9.531337
1632	2025-07-07	11.170000	11.170000	11.170000	11.170000	9.396737
1633	2025-07-08	11.270000	11.270000	11.270000	11.270000	9.480863
1634	2025-07-09	11.370000	11.370000	11.370000	11.370000	9.564987
1635	2025-07-10	11.400000	11.400000	11.400000	11.400000	9.590223
1636	2025-07-11	11.320000	11.320000	11.320000	11.320000	9.522923
1637	2025-07-14	11.280000	11.280000	11.280000	11.280000	9.489274
1638	2025-07-15	11.180000	11.180000	11.180000	11.180000	9.405149
1639	2025-07-16	11.190000	11.190000	11.190000	11.190000	9.413562
1640	2025-07-17	11.250000	11.250000	11.250000	11.250000	9.464038
1641	2025-07-18	11.220000	11.220000	11.220000	11.220000	9.438799
1642	2025-07-21	11.280000	11.280000	11.280000	11.280000	9.489274
1643	2025-07-22	11.340000	11.340000	11.340000	11.340000	9.539750
1644	2025-07-23	11.620000	11.620000	11.620000	11.620000	9.775299
1645	2025-07-24	11.530000	11.530000	11.530000	11.530000	9.699586
1646	2025-07-25	11.520000	11.520000	11.520000	11.520000	9.691175
1647	2025-07-28	11.350000	11.350000	11.350000	11.350000	9.548162
1648	2025-07-29	11.310000	11.310000	11.310000	11.310000	9.514512
1649	2025-07-30	11.130000	11.130000	11.130000	11.130000	9.363087
1650	2025-07-31	10.970000	10.970000	10.970000	10.970000	9.228487
1651	2025-08-01	11.010000	11.010000	11.010000	11.010000	9.262137
1652	2025-08-04	11.120000	11.120000	11.120000	11.120000	9.354674
1653	2025-08-05	11.140000	11.140000	11.140000	11.140000	9.371499
1654	2025-08-06	11.170000	11.170000	11.170000	11.170000	9.396737
1655	2025-08-07	11.280000	11.280000	11.280000	11.280000	9.489274
1656	2025-08-08	11.330000	11.330000	11.330000	11.330000	9.531337
1657	2025-08-11	11.280000	11.280000	11.280000	11.280000	9.489274
1658	2025-08-12	11.420000	11.420000	11.420000	11.420000	9.607049
1659	2025-08-13	11.490000	11.490000	11.490000	11.490000	9.665936
1660	2025-08-14	11.500000	11.500000	11.500000	11.500000	9.674349
1661	2025-08-15	11.510000	11.510000	11.510000	11.510000	9.682761
1662	2025-08-18	11.480000	11.480000	11.480000	11.480000	9.657523
1663	2025-08-19	11.520000	11.520000	11.520000	11.520000	9.691175
1664	2025-08-20	11.560000	11.560000	11.560000	11.560000	9.724824
1665	2025-08-21	11.490000	11.490000	11.490000	11.490000	9.665936
1666	2025-08-22	11.680000	11.680000	11.680000	11.680000	9.825773
1667	2025-08-25	11.530000	11.530000	11.530000	11.530000	9.699586
1668	2025-08-26	11.520000	11.520000	11.520000	11.520000	9.691175
1669	2025-08-27	11.510000	11.510000	11.510000	11.510000	9.682761
1670	2025-08-28	11.560000	11.560000	11.560000	11.560000	9.724824
1671	2025-08-29	11.490000	11.490000	11.490000	11.490000	9.665936
1672	2025-09-02	11.380000	11.380000	11.380000	11.380000	9.573400
1673	2025-09-03	11.430000	11.430000	11.430000	11.430000	9.615462
1674	2025-09-04	11.420000	11.420000	11.420000	11.420000	9.607049
1675	2025-09-05	11.520000	11.520000	11.520000	11.520000	9.691175
1676	2025-09-08	11.620000	11.620000	11.620000	11.620000	9.775299
1677	2025-09-09	11.590000	11.590000	11.590000	11.590000	9.750061
1678	2025-09-10	11.590000	11.590000	11.590000	11.590000	9.750061
1679	2025-09-11	11.720000	11.720000	11.720000	11.720000	9.859424
1680	2025-09-12	11.690000	11.690000	11.690000	11.690000	9.834185
1681	2025-09-15	11.750000	11.750000	11.750000	11.750000	9.884661
1682	2025-09-16	11.780000	11.780000	11.780000	11.780000	9.909898
1683	2025-09-17	11.750000	11.750000	11.750000	11.750000	9.884661
1684	2025-09-18	11.790000	11.790000	11.790000	11.790000	9.918311
1685	2025-09-19	11.720000	11.720000	11.720000	11.720000	9.859424
1686	2025-09-22	11.790000	11.790000	11.790000	11.790000	9.918311
1687	2025-09-23	11.780000	11.780000	11.780000	11.780000	9.909898
1688	2025-09-24	11.670000	11.670000	11.670000	11.670000	9.817361
1689	2025-09-25	11.570000	11.570000	11.570000	11.570000	9.733235
1690	2025-09-26	11.660000	11.660000	11.660000	11.660000	9.808949
1691	2025-09-29	11.670000	11.670000	11.670000	11.670000	9.817361
1692	2025-09-30	11.780000	11.780000	11.780000	11.780000	9.909898
1693	2025-10-01	11.860000	11.860000	11.860000	11.860000	9.977197
1694	2025-10-02	11.880000	11.880000	11.880000	11.880000	9.994023
1695	2025-10-03	11.970000	11.970000	11.970000	11.970000	10.069736
1696	2025-10-06	11.960000	11.960000	11.960000	11.960000	10.061322
1697	2025-10-07	11.840000	11.840000	11.840000	11.840000	9.960373
1698	2025-10-08	11.870000	11.870000	11.870000	11.870000	9.985610
1699	2025-10-09	11.780000	11.780000	11.780000	11.780000	9.909898
1700	2025-10-10	11.580000	11.580000	11.580000	11.580000	9.741649
1701	2025-10-13	11.670000	11.670000	11.670000	11.670000	9.817361
1702	2025-10-14	11.700000	11.700000	11.700000	11.700000	9.842599
1703	2025-10-15	11.790000	11.790000	11.790000	11.790000	9.918311
1704	2025-10-16	11.880000	11.880000	11.880000	11.880000	9.994023
1705	2025-10-17	11.930000	11.930000	11.930000	11.930000	10.036085
1706	2025-10-20	11.990000	11.990000	11.990000	11.990000	10.086560
1707	2025-10-21	11.940000	11.940000	11.940000	11.940000	10.044497
1708	2025-10-22	11.940000	11.940000	11.940000	11.940000	10.044497
1709	2025-10-23	12.000000	12.000000	12.000000	12.000000	10.094973
1710	2025-10-27	12.060000	12.060000	12.060000	12.060000	10.145448
1711	2025-10-28	11.990000	11.990000	11.990000	11.990000	10.086560
1712	2025-10-29	11.840000	11.840000	11.840000	11.840000	9.960373
1713	2025-10-30	11.790000	11.790000	11.790000	11.790000	9.918311
1714	2025-10-31	11.750000	11.750000	11.750000	11.750000	9.884661
1715	2025-11-03	11.740000	11.740000	11.740000	11.740000	9.876248
1716	2025-11-04	11.660000	11.660000	11.660000	11.660000	9.808949
1717	2025-11-05	11.730000	11.730000	11.730000	11.730000	9.867835
1718	2025-11-06	11.700000	11.700000	11.700000	11.700000	9.842599
1719	2025-11-07	11.740000	11.740000	11.740000	11.740000	9.876248
1720	2025-11-10	11.820000	11.820000	11.820000	11.820000	9.943547
1721	2025-11-11	11.910000	11.910000	11.910000	11.910000	10.019260
1722	2025-11-12	11.990000	11.990000	11.990000	11.990000	10.086560
1723	2025-11-13	11.880000	11.880000	11.880000	11.880000	9.994023
1724	2025-11-14	11.830000	11.830000	11.830000	11.830000	9.951961
1725	2025-11-17	11.660000	11.660000	11.660000	11.660000	9.808949
1726	2025-11-18	11.550000	11.550000	11.550000	11.550000	9.716412
1727	2025-11-19	11.490000	11.490000	11.490000	11.490000	9.665936
1728	2025-11-20	11.310000	11.310000	11.310000	11.310000	9.514512
1729	2025-11-21	11.560000	11.560000	11.560000	11.560000	9.724824
1730	2025-11-24	11.560000	11.560000	11.560000	11.560000	9.724824
1731	2025-11-25	11.700000	11.700000	11.700000	11.700000	9.842599
1732	2025-11-26	11.810000	11.810000	11.810000	11.810000	9.935136
1733	2025-11-28	11.890000	11.890000	11.890000	11.890000	10.002436
1734	2025-12-01	11.830000	11.830000	11.830000	11.830000	9.951961
1735	2025-12-02	11.840000	11.840000	11.840000	11.840000	9.960373
1736	2025-12-03	11.890000	11.890000	11.890000	11.890000	10.002436
1737	2025-12-04	11.930000	11.930000	11.930000	11.930000	10.036085
1738	2025-12-05	11.930000	11.930000	11.930000	11.930000	10.036085
1739	2025-12-08	11.880000	11.880000	11.880000	11.880000	9.994023
1740	2025-12-09	11.850000	11.850000	11.850000	11.850000	9.968785
1741	2025-12-10	12.000000	12.000000	12.000000	12.000000	10.094973
1742	2025-12-11	12.040000	12.040000	12.040000	12.040000	10.128622
1743	2025-12-12	12.000000	12.000000	12.000000	12.000000	10.094973
1744	2025-12-15	12.070000	12.070000	12.070000	12.070000	10.153859
1745	2025-12-16	10.550000	10.550000	10.550000	10.550000	9.151608
1746	2025-12-17	10.500000	10.500000	10.500000	10.500000	9.108234
1747	2025-12-18	10.550000	10.550000	10.550000	10.550000	9.151608
1748	2025-12-19	10.580000	10.580000	10.580000	10.580000	9.177630
1749	2025-12-22	10.620000	10.620000	10.620000	10.620000	9.212328
1750	2025-12-23	10.700000	10.700000	10.700000	10.700000	9.281724
1751	2025-12-24	10.690000	10.690000	10.690000	10.690000	9.273049
1752	2025-12-26	10.700000	10.700000	10.700000	10.700000	9.281724
1753	2025-12-29	10.720000	10.720000	10.720000	10.720000	9.299074
1754	2025-12-30	10.670000	10.670000	10.670000	10.670000	9.311553
1755	2025-12-31	10.640000	10.640000	10.640000	10.640000	9.285373
1756	2026-01-02	10.700000	10.700000	10.700000	10.700000	9.337733
1757	2026-01-05	10.810000	10.810000	10.810000	10.810000	9.433729
1758	2026-01-06	10.800000	10.800000	10.800000	10.800000	9.425002
1759	2026-01-07	10.800000	10.800000	10.800000	10.800000	9.425002
1760	2026-01-08	10.810000	10.810000	10.810000	10.810000	9.433729
1761	2026-01-09	10.900000	10.900000	10.900000	10.900000	9.512270
1762	2026-01-12	10.930000	10.930000	10.930000	10.930000	9.538451
1763	2026-01-13	10.860000	10.860000	10.860000	10.860000	9.477363
1764	2026-01-14	10.920000	10.920000	10.920000	10.920000	9.529724
1765	2026-01-15	10.930000	10.930000	10.930000	10.930000	9.538451
1766	2026-01-16	10.920000	10.920000	10.920000	10.920000	9.529724
1767	2026-01-20	10.770000	10.770000	10.770000	10.770000	9.398822
1768	2026-01-21	10.840000	10.840000	10.840000	10.840000	9.459909
1769	2026-01-22	10.920000	10.920000	10.920000	10.920000	9.529724
1770	2026-01-23	10.970000	10.970000	10.970000	10.970000	9.573359
1771	2026-01-26	10.990000	10.990000	10.990000	10.990000	9.590812
1772	2026-01-27	11.120000	11.120000	11.120000	11.120000	9.704261
1773	2026-01-28	11.040000	11.040000	11.040000	11.040000	9.634446
1774	2026-01-29	11.110000	11.110000	11.110000	11.110000	9.695534
1775	2026-01-30	11.030000	11.030000	11.030000	11.030000	9.625719
1776	2026-02-02	11.090000	11.090000	11.090000	11.090000	9.678081
1777	2026-02-03	11.110000	11.110000	11.110000	11.110000	9.695534
1778	2026-02-04	11.200000	11.200000	11.200000	11.200000	9.774076
1779	2026-02-05	11.140000	11.140000	11.140000	11.140000	9.721715
1780	2026-02-06	11.320000	11.320000	11.320000	11.320000	9.878798
1781	2026-02-09	11.440000	11.440000	11.440000	11.440000	9.983521
1782	2026-02-10	11.510000	11.510000	11.510000	11.510000	10.044609
1783	2026-02-11	11.550000	11.550000	11.550000	11.550000	10.079516
1784	2026-02-12	11.470000	11.470000	11.470000	11.470000	10.009702
1785	2026-02-13	11.490000	11.490000	11.490000	11.490000	10.027155
1786	2026-02-17	11.470000	11.470000	11.470000	11.470000	10.009702
1787	2026-02-18	11.460000	11.460000	11.460000	11.460000	10.000975
1788	2026-02-19	11.450000	11.450000	11.450000	11.450000	9.992248
1789	2026-02-20	11.550000	11.550000	11.550000	11.550000	10.079516
1790	2026-02-23	11.500000	11.500000	11.500000	11.500000	10.035882
1791	2026-02-24	11.580000	11.580000	11.580000	11.580000	10.105697
1792	2026-02-25	11.640000	11.640000	11.640000	11.640000	10.158058
1793	2026-02-26	11.630000	11.630000	11.630000	11.630000	10.149331
1794	2026-02-27	11.670000	11.670000	11.670000	11.670000	10.184238
1795	2026-03-02	11.380000	11.380000	11.380000	11.380000	9.931160
1796	2026-03-03	11.000000	11.000000	11.000000	11.000000	9.599539
1797	2026-03-04	11.100000	11.100000	11.100000	11.100000	9.686808
1798	2026-03-05	10.860000	10.860000	10.860000	10.860000	9.477363
1799	2026-03-06	10.770000	10.770000	10.770000	10.770000	9.398822
1800	2026-03-09	10.790000	10.790000	10.790000	10.790000	9.416275
1801	2026-03-10	10.800000	10.800000	10.800000	10.800000	9.425002
1802	2026-03-11	10.780000	10.780000	10.780000	10.780000	9.407548
1803	2026-03-12	10.600000	10.600000	10.600000	10.600000	9.250465
1804	2026-03-13	10.490000	10.490000	10.490000	10.490000	9.154469
1805	2026-03-16	10.660000	10.660000	10.660000	10.660000	9.302826
1806	2026-03-17	10.690000	10.690000	10.690000	10.690000	9.329006
1807	2026-03-18	10.490000	10.490000	10.490000	10.490000	9.154469
1808	2026-03-19	10.470000	10.470000	10.470000	10.470000	9.137016
1809	2026-03-20	10.170000	10.170000	10.170000	10.170000	8.875211
1810	2026-03-23	10.390000	10.390000	10.390000	10.390000	9.067202
1811	2026-03-24	10.350000	10.350000	10.350000	10.350000	9.032294
1812	2026-03-25	10.480000	10.480000	10.480000	10.480000	9.145742
1813	2026-03-26	10.300000	10.300000	10.300000	10.300000	8.988660
1814	2026-03-27	10.190000	10.190000	10.190000	10.190000	8.892664
1815	2026-03-30	10.210000	10.210000	10.210000	10.210000	8.910118
1816	2026-03-31	10.480000	10.480000	10.480000	10.480000	9.145742
1817	2026-04-01	10.600000	10.600000	10.600000	10.600000	9.250465
1818	2026-04-02	10.540000	10.540000	10.540000	10.540000	9.198104
1819	2026-04-06	10.580000	10.580000	10.580000	10.580000	9.233011
1820	2026-04-07	10.580000	10.580000	10.580000	10.580000	9.233011
1821	2026-04-08	10.970000	10.970000	10.970000	10.970000	9.573359
1822	2026-04-09	10.930000	10.930000	10.930000	10.930000	9.538451
1823	2026-04-10	10.920000	10.920000	10.920000	10.920000	9.529724
1824	2026-04-13	11.010000	11.010000	11.010000	11.010000	9.608266
1825	2026-04-14	11.060000	11.060000	11.060000	11.060000	9.651900
1826	2026-04-15	9.620000	9.620000	9.620000	9.620000	9.620000
1827	2026-04-16	9.590000	9.590000	9.590000	9.590000	9.590000
1828	2026-04-17	9.710000	9.710000	9.710000	9.710000	9.710000

107 KiB Raw Blame History

107 KiB

Raw Blame History