Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1844 lines
113 KiB
Plaintext
1844 lines
113 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,15.970000,15.970000,15.970000,15.970000,8.486290,0
|
|
2019-01-03,15.570000,15.570000,15.570000,15.570000,8.273733,0
|
|
2019-01-04,16.200001,16.200001,16.200001,16.200001,8.608508,0
|
|
2019-01-07,16.590000,16.590000,16.590000,16.590000,8.815749,0
|
|
2019-01-08,16.840000,16.840000,16.840000,16.840000,8.948598,0
|
|
2019-01-09,17.000000,17.000000,17.000000,17.000000,9.033620,0
|
|
2019-01-10,17.049999,17.049999,17.049999,17.049999,9.060189,0
|
|
2019-01-11,17.040001,17.040001,17.040001,17.040001,9.054875,0
|
|
2019-01-14,16.830000,16.830000,16.830000,16.830000,8.943283,0
|
|
2019-01-15,17.049999,17.049999,17.049999,17.049999,9.060189,0
|
|
2019-01-16,17.120001,17.120001,17.120001,17.120001,9.097387,0
|
|
2019-01-17,17.309999,17.309999,17.309999,17.309999,9.198350,0
|
|
2019-01-18,17.469999,17.469999,17.469999,17.469999,9.283373,0
|
|
2019-01-22,17.150000,17.150000,17.150000,17.150000,9.113329,0
|
|
2019-01-23,17.120001,17.120001,17.120001,17.120001,9.097387,0
|
|
2019-01-24,17.219999,17.219999,17.219999,17.219999,9.150526,0
|
|
2019-01-25,17.440001,17.440001,17.440001,17.440001,9.267432,0
|
|
2019-01-28,17.240000,17.240000,17.240000,17.240000,9.161154,0
|
|
2019-01-29,17.170000,17.170000,17.170000,17.170000,9.123956,0
|
|
2019-01-30,17.410000,17.410000,17.410000,17.410000,9.251490,0
|
|
2019-01-31,17.600000,17.600000,17.600000,17.600000,9.352454,0
|
|
2019-02-01,17.610001,17.610001,17.610001,17.610001,9.357768,0
|
|
2019-02-04,17.809999,17.809999,17.809999,17.809999,9.464045,0
|
|
2019-02-05,17.850000,17.850000,17.850000,17.850000,9.485301,0
|
|
2019-02-06,17.780001,17.780001,17.780001,17.780001,9.448103,0
|
|
2019-02-07,17.629999,17.629999,17.629999,17.629999,9.368395,0
|
|
2019-02-08,17.719999,17.719999,17.719999,17.719999,9.416222,0
|
|
2019-02-11,17.889999,17.889999,17.889999,17.889999,9.506557,0
|
|
2019-02-12,18.120001,18.120001,18.120001,18.120001,9.628777,0
|
|
2019-02-13,18.160000,18.160000,18.160000,18.160000,9.650031,0
|
|
2019-02-14,18.230000,18.230000,18.230000,18.230000,9.687228,0
|
|
2019-02-15,18.490000,18.490000,18.490000,18.490000,9.825390,0
|
|
2019-02-19,18.530001,18.530001,18.530001,18.530001,9.846647,0
|
|
2019-02-20,18.540001,18.540001,18.540001,18.540001,9.851960,0
|
|
2019-02-21,18.490000,18.490000,18.490000,18.490000,9.825390,0
|
|
2019-02-22,18.750000,18.750000,18.750000,18.750000,9.963552,0
|
|
2019-02-25,18.730000,18.730000,18.730000,18.730000,9.952924,0
|
|
2019-02-26,18.610001,18.610001,18.610001,18.610001,9.889156,0
|
|
2019-02-27,18.690001,18.690001,18.690001,18.690001,9.931669,0
|
|
2019-02-28,18.670000,18.670000,18.670000,18.670000,9.921042,0
|
|
2019-03-01,18.830000,18.830000,18.830000,18.830000,10.006063,0
|
|
2019-03-04,18.570000,18.570000,18.570000,18.570000,9.867901,0
|
|
2019-03-05,18.500000,18.500000,18.500000,18.500000,9.830704,0
|
|
2019-03-06,18.129999,18.129999,18.129999,18.129999,9.634089,0
|
|
2019-03-07,18.049999,18.049999,18.049999,18.049999,9.591578,0
|
|
2019-03-08,18.049999,18.049999,18.049999,18.049999,9.591578,0
|
|
2019-03-11,18.379999,18.379999,18.379999,18.379999,9.766936,0
|
|
2019-03-12,18.410000,18.410000,18.410000,18.410000,9.782879,0
|
|
2019-03-13,18.469999,18.469999,18.469999,18.469999,9.814762,0
|
|
2019-03-14,18.440001,18.440001,18.440001,18.440001,9.798820,0
|
|
2019-03-15,18.469999,18.469999,18.469999,18.469999,9.814762,0
|
|
2019-03-18,18.559999,18.559999,18.559999,18.559999,9.862587,0
|
|
2019-03-19,18.510000,18.510000,18.510000,18.510000,9.836020,0
|
|
2019-03-20,18.420000,18.420000,18.420000,18.420000,9.788194,0
|
|
2019-03-21,18.680000,18.680000,18.680000,18.680000,9.926356,0
|
|
2019-03-22,18.030001,18.030001,18.030001,18.030001,9.580952,0
|
|
2019-03-25,18.139999,18.139999,18.139999,18.139999,9.639402,0
|
|
2019-03-26,18.260000,18.260000,18.260000,18.260000,9.703170,0
|
|
2019-03-27,18.100000,18.100000,18.100000,18.100000,9.618151,0
|
|
2019-03-28,18.270000,18.270000,18.270000,18.270000,9.708486,0
|
|
2019-03-29,18.330000,18.330000,18.330000,18.330000,9.740368,0
|
|
2019-04-01,18.430000,18.430000,18.430000,18.430000,9.793507,0
|
|
2019-04-02,18.430000,18.430000,18.430000,18.430000,9.793507,0
|
|
2019-04-03,18.530001,18.530001,18.530001,18.530001,9.846647,0
|
|
2019-04-04,18.500000,18.500000,18.500000,18.500000,9.830704,0
|
|
2019-04-05,18.650000,18.650000,18.650000,18.650000,9.910412,0
|
|
2019-04-08,18.600000,18.600000,18.600000,18.600000,9.883843,0
|
|
2019-04-09,18.440001,18.440001,18.440001,18.440001,9.798820,0
|
|
2019-04-10,18.709999,18.709999,18.709999,18.709999,9.942296,0
|
|
2019-04-11,18.670000,18.670000,18.670000,18.670000,9.921042,0
|
|
2019-04-12,18.670000,18.670000,18.670000,18.670000,9.921042,0
|
|
2019-04-15,18.639999,18.639999,18.639999,18.639999,9.905097,0
|
|
2019-04-16,18.590000,18.590000,18.590000,18.590000,9.878528,0
|
|
2019-04-17,18.330000,18.330000,18.330000,18.330000,9.740368,0
|
|
2019-04-18,18.320000,18.320000,18.320000,18.320000,9.735054,0
|
|
2019-04-22,18.309999,18.309999,18.309999,18.309999,9.729740,0
|
|
2019-04-23,18.639999,18.639999,18.639999,18.639999,9.905097,0
|
|
2019-04-24,18.690001,18.690001,18.690001,18.690001,9.931669,0
|
|
2019-04-25,18.610001,18.610001,18.610001,18.610001,9.889156,0
|
|
2019-04-26,18.830000,18.830000,18.830000,18.830000,10.006063,0
|
|
2019-04-29,18.900000,18.900000,18.900000,18.900000,10.043261,0
|
|
2019-04-30,18.820000,18.820000,18.820000,18.820000,10.000747,0
|
|
2019-05-01,18.700001,18.700001,18.700001,18.700001,9.936982,0
|
|
2019-05-02,18.799999,18.799999,18.799999,18.799999,9.990121,0
|
|
2019-05-03,19.139999,19.139999,19.139999,19.139999,10.170794,0
|
|
2019-05-06,19.150000,19.150000,19.150000,19.150000,10.176107,0
|
|
2019-05-07,18.780001,18.780001,18.780001,18.780001,9.979493,0
|
|
2019-05-08,18.690001,18.690001,18.690001,18.690001,9.931669,0
|
|
2019-05-09,18.670000,18.670000,18.670000,18.670000,9.921042,0
|
|
2019-05-10,18.700001,18.700001,18.700001,18.700001,9.936982,0
|
|
2019-05-13,18.150000,18.150000,18.150000,18.150000,9.644717,0
|
|
2019-05-14,18.389999,18.389999,18.389999,18.389999,9.772249,0
|
|
2019-05-15,18.480000,18.480000,18.480000,18.480000,9.820076,0
|
|
2019-05-16,18.650000,18.650000,18.650000,18.650000,9.910412,0
|
|
2019-05-17,18.410000,18.410000,18.410000,18.410000,9.782879,0
|
|
2019-05-20,18.280001,18.280001,18.280001,18.280001,9.713799,0
|
|
2019-05-21,18.530001,18.530001,18.530001,18.530001,9.846647,0
|
|
2019-05-22,18.440001,18.440001,18.440001,18.440001,9.798820,0
|
|
2019-05-23,18.110001,18.110001,18.110001,18.110001,9.623463,0
|
|
2019-05-24,18.260000,18.260000,18.260000,18.260000,9.703170,0
|
|
2019-05-28,18.209999,18.209999,18.209999,18.209999,9.676600,0
|
|
2019-05-29,18.000000,18.000000,18.000000,18.000000,9.565009,0
|
|
2019-05-30,18.040001,18.040001,18.040001,18.040001,9.586266,0
|
|
2019-05-31,17.830000,17.830000,17.830000,17.830000,9.474672,0
|
|
2019-06-03,17.809999,17.809999,17.809999,17.809999,9.464045,0
|
|
2019-06-04,18.230000,18.230000,18.230000,18.230000,9.687228,0
|
|
2019-06-05,18.320000,18.320000,18.320000,18.320000,9.735054,0
|
|
2019-06-06,18.320000,18.320000,18.320000,18.320000,9.735054,0
|
|
2019-06-07,18.459999,18.459999,18.459999,18.459999,9.809446,0
|
|
2019-06-10,18.549999,18.549999,18.549999,18.549999,9.857273,0
|
|
2019-06-11,18.459999,18.459999,18.459999,18.459999,9.809446,0
|
|
2019-06-12,18.540001,18.540001,18.540001,18.540001,9.851960,0
|
|
2019-06-13,18.690001,18.690001,18.690001,18.690001,9.931669,0
|
|
2019-06-14,18.549999,18.549999,18.549999,18.549999,9.857273,0
|
|
2019-06-17,18.760000,18.760000,18.760000,18.760000,9.968864,0
|
|
2019-06-18,18.940001,18.940001,18.940001,18.940001,10.064515,0
|
|
2019-06-19,19.080000,19.080000,19.080000,19.080000,10.138910,0
|
|
2019-06-20,19.180000,19.180000,19.180000,19.180000,10.192048,0
|
|
2019-06-21,19.000000,19.000000,19.000000,19.000000,10.096399,0
|
|
2019-06-24,18.760000,18.760000,18.760000,18.760000,9.968864,0
|
|
2019-06-25,18.590000,18.590000,18.590000,18.590000,9.878528,0
|
|
2019-06-26,18.459999,18.459999,18.459999,18.459999,9.809446,0
|
|
2019-06-27,18.820000,18.820000,18.820000,18.820000,10.000747,0
|
|
2019-06-28,19.020000,19.020000,19.020000,19.020000,10.107028,0
|
|
2019-07-01,19.150000,19.150000,19.150000,19.150000,10.176107,0
|
|
2019-07-02,19.139999,19.139999,19.139999,19.139999,10.170794,0
|
|
2019-07-03,19.309999,19.309999,19.309999,19.309999,10.261128,0
|
|
2019-07-05,19.340000,19.340000,19.340000,19.340000,10.277072,0
|
|
2019-07-08,19.209999,19.209999,19.209999,19.209999,10.207991,0
|
|
2019-07-09,19.260000,19.260000,19.260000,19.260000,10.234560,0
|
|
2019-07-10,19.330000,19.330000,19.330000,19.330000,10.271758,0
|
|
2019-07-11,19.270000,19.270000,19.270000,19.270000,10.239875,0
|
|
2019-07-12,19.350000,19.350000,19.350000,19.350000,10.282386,0
|
|
2019-07-15,19.309999,19.309999,19.309999,19.309999,10.261128,0
|
|
2019-07-16,19.290001,19.290001,19.290001,19.290001,10.250502,0
|
|
2019-07-17,19.200001,19.200001,19.200001,19.200001,10.202678,0
|
|
2019-07-18,19.299999,19.299999,19.299999,19.299999,10.255816,0
|
|
2019-07-19,19.170000,19.170000,19.170000,19.170000,10.186734,0
|
|
2019-07-22,19.150000,19.150000,19.150000,19.150000,10.176107,0
|
|
2019-07-23,19.200001,19.200001,19.200001,19.200001,10.202678,0
|
|
2019-07-24,19.480000,19.480000,19.480000,19.480000,10.351467,0
|
|
2019-07-25,19.270000,19.270000,19.270000,19.270000,10.239875,0
|
|
2019-07-26,19.490000,19.490000,19.490000,19.490000,10.356780,0
|
|
2019-07-29,19.379999,19.379999,19.379999,19.379999,10.298326,0
|
|
2019-07-30,19.540001,19.540001,19.540001,19.540001,10.383350,0
|
|
2019-07-31,19.440001,19.440001,19.440001,19.440001,10.330210,0
|
|
2019-08-01,19.299999,19.299999,19.299999,19.299999,10.255816,0
|
|
2019-08-02,19.090000,19.090000,19.090000,19.090000,10.144225,0
|
|
2019-08-05,18.510000,18.510000,18.510000,18.510000,9.836020,0
|
|
2019-08-06,18.670000,18.670000,18.670000,18.670000,9.921042,0
|
|
2019-08-07,18.709999,18.709999,18.709999,18.709999,9.942296,0
|
|
2019-08-08,19.120001,19.120001,19.120001,19.120001,10.160166,0
|
|
2019-08-09,18.889999,18.889999,18.889999,18.889999,10.037947,0
|
|
2019-08-12,18.670000,18.670000,18.670000,18.670000,9.921042,0
|
|
2019-08-13,18.879999,18.879999,18.879999,18.879999,10.032632,0
|
|
2019-08-14,18.410000,18.410000,18.410000,18.410000,9.782879,0
|
|
2019-08-15,18.400000,18.400000,18.400000,18.400000,9.777566,0
|
|
2019-08-16,18.770000,18.770000,18.770000,18.770000,9.974179,0
|
|
2019-08-19,18.930000,18.930000,18.930000,18.930000,10.059201,0
|
|
2019-08-20,18.830000,18.830000,18.830000,18.830000,10.006063,0
|
|
2019-08-21,18.990000,18.990000,18.990000,18.990000,10.091085,0
|
|
2019-08-22,18.940001,18.940001,18.940001,18.940001,10.064515,0
|
|
2019-08-23,18.400000,18.400000,18.400000,18.400000,9.777566,0
|
|
2019-08-26,18.620001,18.620001,18.620001,18.620001,9.894472,0
|
|
2019-08-27,18.410000,18.410000,18.410000,18.410000,9.782879,0
|
|
2019-08-28,18.570000,18.570000,18.570000,18.570000,9.867901,0
|
|
2019-08-29,18.820000,18.820000,18.820000,18.820000,10.000747,0
|
|
2019-08-30,18.770000,18.770000,18.770000,18.770000,9.974179,0
|
|
2019-09-03,18.510000,18.510000,18.510000,18.510000,9.836020,0
|
|
2019-09-04,18.610001,18.610001,18.610001,18.610001,9.889156,0
|
|
2019-09-05,18.820000,18.820000,18.820000,18.820000,10.000747,0
|
|
2019-09-06,18.719999,18.719999,18.719999,18.719999,9.947610,0
|
|
2019-09-09,18.700001,18.700001,18.700001,18.700001,9.936982,0
|
|
2019-09-10,18.719999,18.719999,18.719999,18.719999,9.947610,0
|
|
2019-09-11,19.090000,19.090000,19.090000,19.090000,10.144225,0
|
|
2019-09-12,19.110001,19.110001,19.110001,19.110001,10.154853,0
|
|
2019-09-13,19.129999,19.129999,19.129999,19.129999,10.165479,0
|
|
2019-09-16,19.170000,19.170000,19.170000,19.170000,10.186734,0
|
|
2019-09-17,19.219999,19.219999,19.219999,19.219999,10.213303,0
|
|
2019-09-18,19.129999,19.129999,19.129999,19.129999,10.165479,0
|
|
2019-09-19,19.090000,19.090000,19.090000,19.090000,10.144225,0
|
|
2019-09-20,19.080000,19.080000,19.080000,19.080000,10.138910,0
|
|
2019-09-23,19.040001,19.040001,19.040001,19.040001,10.117655,0
|
|
2019-09-24,18.760000,18.760000,18.760000,18.760000,9.968864,0
|
|
2019-09-25,18.930000,18.930000,18.930000,18.930000,10.059201,0
|
|
2019-09-26,18.760000,18.760000,18.760000,18.760000,9.968864,0
|
|
2019-09-27,18.549999,18.549999,18.549999,18.549999,9.857273,0
|
|
2019-09-30,18.610001,18.610001,18.610001,18.610001,9.889156,0
|
|
2019-10-01,18.290001,18.290001,18.290001,18.290001,9.719113,0
|
|
2019-10-02,18.160000,18.160000,18.160000,18.160000,9.650031,0
|
|
2019-10-03,18.260000,18.260000,18.260000,18.260000,9.703170,0
|
|
2019-10-04,18.490000,18.490000,18.490000,18.490000,9.825390,0
|
|
2019-10-07,18.450001,18.450001,18.450001,18.450001,9.804135,0
|
|
2019-10-08,18.170000,18.170000,18.170000,18.170000,9.655344,0
|
|
2019-10-09,18.270000,18.270000,18.270000,18.270000,9.708486,0
|
|
2019-10-10,18.370001,18.370001,18.370001,18.370001,9.761623,0
|
|
2019-10-11,18.639999,18.639999,18.639999,18.639999,9.905097,0
|
|
2019-10-14,18.570000,18.570000,18.570000,18.570000,9.867901,0
|
|
2019-10-15,18.790001,18.790001,18.790001,18.790001,9.984807,0
|
|
2019-10-16,18.780001,18.780001,18.780001,18.780001,9.979493,0
|
|
2019-10-17,19.010000,19.010000,19.010000,19.010000,10.101714,0
|
|
2019-10-18,18.950001,18.950001,18.950001,18.950001,10.069829,0
|
|
2019-10-21,19.100000,19.100000,19.100000,19.100000,10.149539,0
|
|
2019-10-22,18.990000,18.990000,18.990000,18.990000,10.091085,0
|
|
2019-10-23,18.980000,18.980000,18.980000,18.980000,10.085770,0
|
|
2019-10-24,19.010000,19.010000,19.010000,19.010000,10.101714,0
|
|
2019-10-25,19.040001,19.040001,19.040001,19.040001,10.117655,0
|
|
2019-10-28,19.180000,19.180000,19.180000,19.180000,10.192048,0
|
|
2019-10-29,19.260000,19.260000,19.260000,19.260000,10.234560,0
|
|
2019-10-30,19.270000,19.270000,19.270000,19.270000,10.239875,0
|
|
2019-10-31,19.180000,19.180000,19.180000,19.180000,10.192048,0
|
|
2019-11-01,19.389999,19.389999,19.389999,19.389999,10.303640,0
|
|
2019-11-04,19.299999,19.299999,19.299999,19.299999,10.255816,0
|
|
2019-11-05,19.260000,19.260000,19.260000,19.260000,10.234560,0
|
|
2019-11-06,19.180000,19.180000,19.180000,19.180000,10.192048,0
|
|
2019-11-07,19.139999,19.139999,19.139999,19.139999,10.170794,0
|
|
2019-11-08,19.200001,19.200001,19.200001,19.200001,10.202678,0
|
|
2019-11-11,19.209999,19.209999,19.209999,19.209999,10.207991,0
|
|
2019-11-12,19.270000,19.270000,19.270000,19.270000,10.239875,0
|
|
2019-11-13,19.270000,19.270000,19.270000,19.270000,10.239875,0
|
|
2019-11-14,19.320000,19.320000,19.320000,19.320000,10.266444,0
|
|
2019-11-15,19.400000,19.400000,19.400000,19.400000,10.308953,0
|
|
2019-11-18,19.379999,19.379999,19.379999,19.379999,10.298326,0
|
|
2019-11-19,19.490000,19.490000,19.490000,19.490000,10.356780,0
|
|
2019-11-20,19.440001,19.440001,19.440001,19.440001,10.330210,0
|
|
2019-11-21,19.309999,19.309999,19.309999,19.309999,10.261128,0
|
|
2019-11-22,19.330000,19.330000,19.330000,19.330000,10.271758,0
|
|
2019-11-25,19.750000,19.750000,19.750000,19.750000,10.494940,0
|
|
2019-11-26,19.830000,19.830000,19.830000,19.830000,10.537452,0
|
|
2019-11-27,19.950001,19.950001,19.950001,19.950001,10.601218,0
|
|
2019-11-29,19.820000,19.820000,19.820000,19.820000,10.532138,0
|
|
2019-12-02,19.559999,19.559999,19.559999,19.559999,10.393976,0
|
|
2019-12-03,19.540001,19.540001,19.540001,19.540001,10.383350,0
|
|
2019-12-04,19.660000,19.660000,19.660000,19.660000,10.447115,0
|
|
2019-12-05,19.670000,19.670000,19.670000,19.670000,10.452432,0
|
|
2019-12-06,19.840000,19.840000,19.840000,19.840000,10.542767,0
|
|
2019-12-09,19.799999,19.799999,19.799999,19.799999,10.521510,0
|
|
2019-12-10,19.820000,19.820000,19.820000,19.820000,10.532138,0
|
|
2019-12-11,19.830000,19.830000,19.830000,19.830000,10.537452,0
|
|
2019-12-12,19.879999,19.879999,19.879999,19.879999,10.564021,0
|
|
2019-12-13,19.850000,19.850000,19.850000,19.850000,10.548079,0
|
|
2019-12-16,20.020000,20.020000,20.020000,20.020000,10.638416,0
|
|
2019-12-17,20.070000,20.070000,20.070000,20.070000,10.664986,0
|
|
2019-12-18,20.110001,20.110001,20.110001,20.110001,10.686241,0
|
|
2019-12-19,20.160000,20.160000,20.160000,20.160000,10.712811,0
|
|
2019-12-20,20.280001,20.280001,20.280001,20.280001,10.776577,0
|
|
2019-12-23,19.370001,19.370001,19.370001,19.370001,10.754764,0
|
|
2019-12-24,19.430000,19.430000,19.430000,19.430000,10.788075,0
|
|
2019-12-26,19.430000,19.430000,19.430000,19.430000,10.788075,0
|
|
2019-12-27,19.340000,19.340000,19.340000,19.340000,10.738107,0
|
|
2019-12-30,19.290001,19.290001,19.290001,19.290001,10.710344,0
|
|
2019-12-31,19.320000,19.320000,19.320000,19.320000,10.727000,0
|
|
2020-01-02,19.320000,19.320000,19.320000,19.320000,10.727000,0
|
|
2020-01-03,19.280001,19.280001,19.280001,19.280001,10.704791,0
|
|
2020-01-06,19.309999,19.309999,19.309999,19.309999,10.721446,0
|
|
2020-01-07,19.290001,19.290001,19.290001,19.290001,10.710344,0
|
|
2020-01-08,19.370001,19.370001,19.370001,19.370001,10.754764,0
|
|
2020-01-09,19.450001,19.450001,19.450001,19.450001,10.799180,0
|
|
2020-01-10,19.370001,19.370001,19.370001,19.370001,10.754764,0
|
|
2020-01-13,19.549999,19.549999,19.549999,19.549999,10.854703,0
|
|
2020-01-14,19.610001,19.610001,19.610001,19.610001,10.888017,0
|
|
2020-01-15,19.730000,19.730000,19.730000,19.730000,10.954644,0
|
|
2020-01-16,20.000000,20.000000,20.000000,20.000000,11.104556,0
|
|
2020-01-17,19.959999,19.959999,19.959999,19.959999,11.082347,0
|
|
2020-01-21,19.850000,19.850000,19.850000,19.850000,11.021272,0
|
|
2020-01-22,19.840000,19.840000,19.840000,19.840000,11.015719,0
|
|
2020-01-23,19.870001,19.870001,19.870001,19.870001,11.032375,0
|
|
2020-01-24,19.620001,19.620001,19.620001,19.620001,10.893569,0
|
|
2020-01-27,19.440001,19.440001,19.440001,19.440001,10.793628,0
|
|
2020-01-28,19.639999,19.639999,19.639999,19.639999,10.904675,0
|
|
2020-01-29,19.559999,19.559999,19.559999,19.559999,10.860255,0
|
|
2020-01-30,19.540001,19.540001,19.540001,19.540001,10.849152,0
|
|
2020-01-31,19.110001,19.110001,19.110001,19.110001,10.610404,0
|
|
2020-02-03,19.340000,19.340000,19.340000,19.340000,10.738107,0
|
|
2020-02-04,19.650000,19.650000,19.650000,19.650000,10.910225,0
|
|
2020-02-05,19.830000,19.830000,19.830000,19.830000,11.010168,0
|
|
2020-02-06,19.790001,19.790001,19.790001,19.790001,10.987958,0
|
|
2020-02-07,19.610001,19.610001,19.610001,19.610001,10.888017,0
|
|
2020-02-10,19.840000,19.840000,19.840000,19.840000,11.015719,0
|
|
2020-02-11,19.969999,19.969999,19.969999,19.969999,11.087897,0
|
|
2020-02-12,20.100000,20.100000,20.100000,20.100000,11.160078,0
|
|
2020-02-13,20.150000,20.150000,20.150000,20.150000,11.187840,0
|
|
2020-02-14,20.100000,20.100000,20.100000,20.100000,11.160078,0
|
|
2020-02-18,20.080000,20.080000,20.080000,20.080000,11.148973,0
|
|
2020-02-19,20.270000,20.270000,20.270000,20.270000,11.254466,0
|
|
2020-02-20,20.250000,20.250000,20.250000,20.250000,11.243362,0
|
|
2020-02-21,20.010000,20.010000,20.010000,20.010000,11.110107,0
|
|
2020-02-24,19.410000,19.410000,19.410000,19.410000,10.776970,0
|
|
2020-02-25,18.760000,18.760000,18.760000,18.760000,10.416072,0
|
|
2020-02-26,18.559999,18.559999,18.559999,18.559999,10.305028,0
|
|
2020-02-27,17.900000,17.900000,17.900000,17.900000,9.938578,0
|
|
2020-02-28,17.680000,17.680000,17.680000,17.680000,9.816425,0
|
|
2020-03-02,18.280001,18.280001,18.280001,18.280001,10.149565,0
|
|
2020-03-03,17.940001,17.940001,17.940001,17.940001,9.960787,0
|
|
2020-03-04,18.530001,18.530001,18.530001,18.530001,10.288372,0
|
|
2020-03-05,17.969999,17.969999,17.969999,17.969999,9.977444,0
|
|
2020-03-06,17.600000,17.600000,17.600000,17.600000,9.772010,0
|
|
2020-03-09,16.059999,16.059999,16.059999,16.059999,8.916958,0
|
|
2020-03-10,16.520000,16.520000,16.520000,16.520000,9.172363,0
|
|
2020-03-11,15.450000,15.450000,15.450000,15.450000,8.578269,0
|
|
2020-03-12,13.710000,13.710000,13.710000,13.710000,7.612172,0
|
|
2020-03-13,14.690000,14.690000,14.690000,14.690000,8.156297,0
|
|
2020-03-16,12.490000,12.490000,12.490000,12.490000,6.934796,0
|
|
2020-03-17,13.310000,13.310000,13.310000,13.310000,7.390082,0
|
|
2020-03-18,11.980000,11.980000,11.980000,11.980000,6.651628,0
|
|
2020-03-19,12.770000,12.770000,12.770000,12.770000,7.090260,0
|
|
2020-03-20,12.290000,12.290000,12.290000,12.290000,6.823750,0
|
|
2020-03-23,12.250000,12.250000,12.250000,12.250000,6.801540,0
|
|
2020-03-24,13.430000,13.430000,13.430000,13.430000,7.456709,0
|
|
2020-03-25,13.580000,13.580000,13.580000,13.580000,7.539993,0
|
|
2020-03-26,14.450000,14.450000,14.450000,14.450000,8.023042,0
|
|
2020-03-27,13.880000,13.880000,13.880000,13.880000,7.706562,0
|
|
2020-03-30,14.260000,14.260000,14.260000,14.260000,7.917549,0
|
|
2020-03-31,14.140000,14.140000,14.140000,14.140000,7.850921,0
|
|
2020-04-01,13.170000,13.170000,13.170000,13.170000,7.312350,0
|
|
2020-04-02,13.320000,13.320000,13.320000,13.320000,7.395634,0
|
|
2020-04-03,12.930000,12.930000,12.930000,12.930000,7.179095,0
|
|
2020-04-06,14.010000,14.010000,14.010000,14.010000,7.778742,0
|
|
2020-04-07,14.010000,14.010000,14.010000,14.010000,7.778742,0
|
|
2020-04-08,14.630000,14.630000,14.630000,14.630000,8.122983,0
|
|
2020-04-09,15.260000,15.260000,15.260000,15.260000,8.472775,0
|
|
2020-04-13,14.870000,14.870000,14.870000,14.870000,8.256236,0
|
|
2020-04-14,15.300000,15.300000,15.300000,15.300000,8.494986,0
|
|
2020-04-15,14.730000,14.730000,14.730000,14.730000,8.178506,0
|
|
2020-04-16,14.770000,14.770000,14.770000,14.770000,8.200714,0
|
|
2020-04-17,15.320000,15.320000,15.320000,15.320000,8.506090,0
|
|
2020-04-20,15.170000,15.170000,15.170000,15.170000,8.422806,0
|
|
2020-04-21,14.760000,14.760000,14.760000,14.760000,8.195163,0
|
|
2020-04-22,15.020000,15.020000,15.020000,15.020000,8.339522,0
|
|
2020-04-23,15.150000,15.150000,15.150000,15.150000,8.411700,0
|
|
2020-04-24,15.400000,15.400000,15.400000,15.400000,8.550508,0
|
|
2020-04-27,15.920000,15.920000,15.920000,15.920000,8.839228,0
|
|
2020-04-28,16.070000,16.070000,16.070000,16.070000,8.922510,0
|
|
2020-04-29,16.719999,16.719999,16.719999,16.719999,9.283408,0
|
|
2020-04-30,16.090000,16.090000,16.090000,16.090000,8.933616,0
|
|
2020-05-01,15.510000,15.510000,15.510000,15.510000,8.611584,0
|
|
2020-05-04,15.590000,15.590000,15.590000,15.590000,8.656001,0
|
|
2020-05-05,15.810000,15.810000,15.810000,15.810000,8.778152,0
|
|
2020-05-06,15.760000,15.760000,15.760000,15.760000,8.750389,0
|
|
2020-05-07,15.990000,15.990000,15.990000,15.990000,8.878092,0
|
|
2020-05-08,16.480000,16.480000,16.480000,16.480000,9.150154,0
|
|
2020-05-11,16.500000,16.500000,16.500000,16.500000,9.161258,0
|
|
2020-05-12,15.940000,15.940000,15.940000,15.940000,8.850330,0
|
|
2020-05-13,15.480000,15.480000,15.480000,15.480000,8.594926,0
|
|
2020-05-14,15.540000,15.540000,15.540000,15.540000,8.628240,0
|
|
2020-05-15,15.800000,15.800000,15.800000,15.800000,8.772599,0
|
|
2020-05-18,16.620001,16.620001,16.620001,16.620001,9.227886,0
|
|
2020-05-19,16.350000,16.350000,16.350000,16.350000,9.077974,0
|
|
2020-05-20,16.760000,16.760000,16.760000,16.760000,9.305619,0
|
|
2020-05-21,16.770000,16.770000,16.770000,16.770000,9.311170,0
|
|
2020-05-22,16.900000,16.900000,16.900000,16.900000,9.383350,0
|
|
2020-05-26,17.230000,17.230000,17.230000,17.230000,9.566574,0
|
|
2020-05-27,17.660000,17.660000,17.660000,17.660000,9.805323,0
|
|
2020-05-28,17.299999,17.299999,17.299999,17.299999,9.605440,0
|
|
2020-05-29,17.309999,17.309999,17.309999,17.309999,9.610992,0
|
|
2020-06-01,17.420000,17.420000,17.420000,17.420000,9.672067,0
|
|
2020-06-02,17.559999,17.559999,17.559999,17.559999,9.749800,0
|
|
2020-06-03,17.809999,17.809999,17.809999,17.809999,9.888605,0
|
|
2020-06-04,17.690001,17.690001,17.690001,17.690001,9.821980,0
|
|
2020-06-05,18.200001,18.200001,18.200001,18.200001,10.105145,0
|
|
2020-06-08,18.400000,18.400000,18.400000,18.400000,10.216190,0
|
|
2020-06-09,18.190001,18.190001,18.190001,18.190001,10.099594,0
|
|
2020-06-10,17.920000,17.920000,17.920000,17.920000,9.949682,0
|
|
2020-06-11,16.750000,16.750000,16.750000,16.750000,9.300065,0
|
|
2020-06-12,17.020000,17.020000,17.020000,17.020000,9.449977,0
|
|
2020-06-15,17.530001,17.530001,17.530001,17.530001,9.733143,0
|
|
2020-06-16,17.879999,17.879999,17.879999,17.879999,9.927473,0
|
|
2020-06-17,17.670000,17.670000,17.670000,17.670000,9.810875,0
|
|
2020-06-18,17.690001,17.690001,17.690001,17.690001,9.821980,0
|
|
2020-06-19,17.620001,17.620001,17.620001,17.620001,9.783113,0
|
|
2020-06-22,17.860001,17.860001,17.860001,17.860001,9.916368,0
|
|
2020-06-23,17.930000,17.930000,17.930000,17.930000,9.955235,0
|
|
2020-06-24,17.430000,17.430000,17.430000,17.430000,9.677621,0
|
|
2020-06-25,17.709999,17.709999,17.709999,17.709999,9.833083,0
|
|
2020-06-26,17.280001,17.280001,17.280001,17.280001,9.594337,0
|
|
2020-06-29,17.690001,17.690001,17.690001,17.690001,9.821980,0
|
|
2020-06-30,17.969999,17.969999,17.969999,17.969999,9.977444,0
|
|
2020-07-01,17.910000,17.910000,17.910000,17.910000,9.944129,0
|
|
2020-07-02,18.030001,18.030001,18.030001,18.030001,10.010759,0
|
|
2020-07-06,18.150000,18.150000,18.150000,18.150000,10.077384,0
|
|
2020-07-07,17.990000,17.990000,17.990000,17.990000,9.988548,0
|
|
2020-07-08,18.180000,18.180000,18.180000,18.180000,10.094042,0
|
|
2020-07-09,17.940001,17.940001,17.940001,17.940001,9.960787,0
|
|
2020-07-10,18.070000,18.070000,18.070000,18.070000,10.032967,0
|
|
2020-07-13,17.730000,17.730000,17.730000,17.730000,9.844189,0
|
|
2020-07-14,18.129999,18.129999,18.129999,18.129999,10.066279,0
|
|
2020-07-15,18.590000,18.590000,18.590000,18.590000,10.321686,0
|
|
2020-07-16,18.490000,18.490000,18.490000,18.490000,10.266162,0
|
|
2020-07-17,18.709999,18.709999,18.709999,18.709999,10.388312,0
|
|
2020-07-20,18.820000,18.820000,18.820000,18.820000,10.449385,0
|
|
2020-07-21,18.889999,18.889999,18.889999,18.889999,10.488253,0
|
|
2020-07-22,18.969999,18.969999,18.969999,18.969999,10.532671,0
|
|
2020-07-23,18.870001,18.870001,18.870001,18.870001,10.477149,0
|
|
2020-07-24,18.570000,18.570000,18.570000,18.570000,10.310579,0
|
|
2020-07-27,18.930000,18.930000,18.930000,18.930000,10.510463,0
|
|
2020-07-28,18.690001,18.690001,18.690001,18.690001,10.377208,0
|
|
2020-07-29,19.030001,19.030001,19.030001,19.030001,10.565986,0
|
|
2020-07-30,19.070000,19.070000,19.070000,19.070000,10.588194,0
|
|
2020-07-31,18.950001,18.950001,18.950001,18.950001,10.521566,0
|
|
2020-08-03,19.450001,19.450001,19.450001,19.450001,10.799180,0
|
|
2020-08-04,19.490000,19.490000,19.490000,19.490000,10.821390,0
|
|
2020-08-05,19.790001,19.790001,19.790001,19.790001,10.987958,0
|
|
2020-08-06,19.780001,19.780001,19.780001,19.780001,10.982405,0
|
|
2020-08-07,19.990000,19.990000,19.990000,19.990000,11.099004,0
|
|
2020-08-10,20.040001,20.040001,20.040001,20.040001,11.126766,0
|
|
2020-08-11,19.740000,19.740000,19.740000,19.740000,10.960196,0
|
|
2020-08-12,19.879999,19.879999,19.879999,19.879999,11.037928,0
|
|
2020-08-13,19.990000,19.990000,19.990000,19.990000,11.099004,0
|
|
2020-08-14,19.900000,19.900000,19.900000,19.900000,11.049033,0
|
|
2020-08-17,20.150000,20.150000,20.150000,20.150000,11.187840,0
|
|
2020-08-18,20.049999,20.049999,20.049999,20.049999,11.132318,0
|
|
2020-08-19,20.110001,20.110001,20.110001,20.110001,11.165630,0
|
|
2020-08-20,20.020000,20.020000,20.020000,20.020000,11.115661,0
|
|
2020-08-21,19.860001,19.860001,19.860001,19.860001,11.026824,0
|
|
2020-08-24,19.780001,19.780001,19.780001,19.780001,10.982405,0
|
|
2020-08-25,19.850000,19.850000,19.850000,19.850000,11.021272,0
|
|
2020-08-26,19.820000,19.820000,19.820000,19.820000,11.004615,0
|
|
2020-08-27,19.690001,19.690001,19.690001,19.690001,10.932435,0
|
|
2020-08-28,19.830000,19.830000,19.830000,19.830000,11.010168,0
|
|
2020-08-31,19.700001,19.700001,19.700001,19.700001,10.937988,0
|
|
2020-09-01,19.950001,19.950001,19.950001,19.950001,11.076796,0
|
|
2020-09-02,20.059999,20.059999,20.059999,20.059999,11.137867,0
|
|
2020-09-03,19.230000,19.230000,19.230000,19.230000,10.677031,0
|
|
2020-09-04,18.969999,18.969999,18.969999,18.969999,10.532671,0
|
|
2020-09-08,18.639999,18.639999,18.639999,18.639999,10.349445,0
|
|
2020-09-09,19.110001,19.110001,19.110001,19.110001,10.610404,0
|
|
2020-09-10,18.950001,18.950001,18.950001,18.950001,10.521566,0
|
|
2020-09-11,18.850000,18.850000,18.850000,18.850000,10.466044,0
|
|
2020-09-14,19.430000,19.430000,19.430000,19.430000,10.788075,0
|
|
2020-09-15,19.459999,19.459999,19.459999,19.459999,10.804731,0
|
|
2020-09-16,19.650000,19.650000,19.650000,19.650000,10.910225,0
|
|
2020-09-17,19.500000,19.500000,19.500000,19.500000,10.826941,0
|
|
2020-09-18,19.520000,19.520000,19.520000,19.520000,10.838047,0
|
|
2020-09-21,18.990000,18.990000,18.990000,18.990000,10.543777,0
|
|
2020-09-22,19.209999,19.209999,19.209999,19.209999,10.665926,0
|
|
2020-09-23,18.600000,18.600000,18.600000,18.600000,10.327236,0
|
|
2020-09-24,18.549999,18.549999,18.549999,18.549999,10.299476,0
|
|
2020-09-25,18.889999,18.889999,18.889999,18.889999,10.488253,0
|
|
2020-09-28,19.320000,19.320000,19.320000,19.320000,10.727000,0
|
|
2020-09-29,19.360001,19.360001,19.360001,19.360001,10.749210,0
|
|
2020-09-30,19.410000,19.410000,19.410000,19.410000,10.776970,0
|
|
2020-10-01,19.730000,19.730000,19.730000,19.730000,10.954644,0
|
|
2020-10-02,19.680000,19.680000,19.680000,19.680000,10.926885,0
|
|
2020-10-05,20.379999,20.379999,20.379999,20.379999,11.315541,0
|
|
2020-10-06,20.320000,20.320000,20.320000,20.320000,11.282229,0
|
|
2020-10-07,20.770000,20.770000,20.770000,20.770000,11.532082,0
|
|
2020-10-08,20.889999,20.889999,20.889999,20.889999,11.598708,0
|
|
2020-10-09,21.150000,21.150000,21.150000,21.150000,11.743069,0
|
|
2020-10-12,21.260000,21.260000,21.260000,21.260000,11.804145,0
|
|
2020-10-13,21.270000,21.270000,21.270000,21.270000,11.809695,0
|
|
2020-10-14,21.030001,21.030001,21.030001,21.030001,11.676440,0
|
|
2020-10-15,21.219999,21.219999,21.219999,21.219999,11.781933,0
|
|
2020-10-16,21.090000,21.090000,21.090000,21.090000,11.709753,0
|
|
2020-10-19,20.820000,20.820000,20.820000,20.820000,11.559842,0
|
|
2020-10-20,20.780001,20.780001,20.780001,20.780001,11.537633,0
|
|
2020-10-21,20.430000,20.430000,20.430000,20.430000,11.343303,0
|
|
2020-10-22,20.620001,20.620001,20.620001,20.620001,11.448796,0
|
|
2020-10-23,20.719999,20.719999,20.719999,20.719999,11.504318,0
|
|
2020-10-26,20.290001,20.290001,20.290001,20.290001,11.265572,0
|
|
2020-10-27,20.250000,20.250000,20.250000,20.250000,11.243362,0
|
|
2020-10-28,19.709999,19.709999,19.709999,19.709999,10.943538,0
|
|
2020-10-29,19.860001,19.860001,19.860001,19.860001,11.026824,0
|
|
2020-10-30,19.420000,19.420000,19.420000,19.420000,10.782524,0
|
|
2020-11-02,19.760000,19.760000,19.760000,19.760000,10.971302,0
|
|
2020-11-03,20.379999,20.379999,20.379999,20.379999,11.315541,0
|
|
2020-11-04,20.730000,20.730000,20.730000,20.730000,11.509871,0
|
|
2020-11-05,21.309999,21.309999,21.309999,21.309999,11.831903,0
|
|
2020-11-06,21.100000,21.100000,21.100000,21.100000,11.715309,0
|
|
2020-11-09,20.959999,20.959999,20.959999,20.959999,11.637574,0
|
|
2020-11-10,21.270000,21.270000,21.270000,21.270000,11.809695,0
|
|
2020-11-11,21.559999,21.559999,21.559999,21.559999,11.970713,0
|
|
2020-11-12,21.320000,21.320000,21.320000,21.320000,11.837456,0
|
|
2020-11-13,21.610001,21.610001,21.610001,21.610001,11.998473,0
|
|
2020-11-16,21.930000,21.930000,21.930000,21.930000,12.176145,0
|
|
2020-11-17,22.010000,22.010000,22.010000,22.010000,12.220565,0
|
|
2020-11-18,21.760000,21.760000,21.760000,21.760000,12.081758,0
|
|
2020-11-19,22.000000,22.000000,22.000000,22.000000,12.215011,0
|
|
2020-11-20,22.070000,22.070000,22.070000,22.070000,12.253878,0
|
|
2020-11-23,22.410000,22.410000,22.410000,22.410000,12.442657,0
|
|
2020-11-24,22.520000,22.520000,22.520000,22.520000,12.503730,0
|
|
2020-11-25,22.530001,22.530001,22.530001,22.530001,12.509283,0
|
|
2020-11-27,22.840000,22.840000,22.840000,22.840000,12.681401,0
|
|
2020-11-30,22.650000,22.650000,22.650000,22.650000,12.575908,0
|
|
2020-12-01,22.719999,22.719999,22.719999,22.719999,12.614776,0
|
|
2020-12-02,22.549999,22.549999,22.549999,22.549999,12.520386,0
|
|
2020-12-03,22.700001,22.700001,22.700001,22.700001,12.603670,0
|
|
2020-12-04,23.170000,23.170000,23.170000,23.170000,12.864627,0
|
|
2020-12-07,23.320000,23.320000,23.320000,23.320000,12.947913,0
|
|
2020-12-08,23.680000,23.680000,23.680000,23.680000,13.147796,0
|
|
2020-12-09,23.299999,23.299999,23.299999,23.299999,12.936807,0
|
|
2020-12-10,23.670000,23.670000,23.670000,23.670000,13.142241,0
|
|
2020-12-11,23.590000,23.590000,23.590000,23.590000,13.097822,0
|
|
2020-12-14,23.719999,23.719999,23.719999,23.719999,13.170004,0
|
|
2020-12-15,24.290001,24.290001,24.290001,24.290001,13.486482,0
|
|
2020-12-16,24.240000,24.240000,24.240000,24.240000,13.458721,0
|
|
2020-12-17,24.680000,24.680000,24.680000,24.680000,13.703024,0
|
|
2020-12-18,24.700001,24.700001,24.700001,24.700001,13.714127,0
|
|
2020-12-21,24.889999,24.889999,24.889999,24.889999,13.819620,0
|
|
2020-12-22,23.860001,23.860001,23.860001,23.860001,14.058169,0
|
|
2020-12-23,23.910000,23.910000,23.910000,23.910000,14.087627,0
|
|
2020-12-24,23.809999,23.809999,23.809999,23.809999,14.028707,0
|
|
2020-12-28,23.469999,23.469999,23.469999,23.469999,13.828380,0
|
|
2020-12-29,22.920000,22.920000,22.920000,22.920000,13.504324,0
|
|
2020-12-30,23.219999,23.219999,23.219999,23.219999,13.681082,0
|
|
2020-12-31,23.059999,23.059999,23.059999,23.059999,13.586812,0
|
|
2021-01-04,22.770000,22.770000,22.770000,22.770000,13.415945,0
|
|
2021-01-05,23.180000,23.180000,23.180000,23.180000,13.657516,0
|
|
2021-01-06,23.930000,23.930000,23.930000,23.930000,14.099410,0
|
|
2021-01-07,24.719999,24.719999,24.719999,24.719999,14.564874,0
|
|
2021-01-08,24.770000,24.770000,24.770000,24.770000,14.594335,0
|
|
2021-01-11,24.750000,24.750000,24.750000,24.750000,14.582549,0
|
|
2021-01-12,25.270000,25.270000,25.270000,25.270000,14.888930,0
|
|
2021-01-13,25.200001,25.200001,25.200001,25.200001,14.847688,0
|
|
2021-01-14,25.719999,25.719999,25.719999,25.719999,15.154067,0
|
|
2021-01-15,25.230000,25.230000,25.230000,25.230000,14.865362,0
|
|
2021-01-19,25.809999,25.809999,25.809999,25.809999,15.207094,0
|
|
2021-01-20,25.920000,25.920000,25.920000,25.920000,15.271906,0
|
|
2021-01-21,25.799999,25.799999,25.799999,25.799999,15.201204,0
|
|
2021-01-22,26.219999,26.219999,26.219999,26.219999,15.448665,0
|
|
2021-01-25,26.160000,26.160000,26.160000,26.160000,15.413313,0
|
|
2021-01-26,26.200001,26.200001,26.200001,26.200001,15.436880,0
|
|
2021-01-27,25.850000,25.850000,25.850000,25.850000,15.230662,0
|
|
2021-01-28,25.850000,25.850000,25.850000,25.850000,15.230662,0
|
|
2021-01-29,25.530001,25.530001,25.530001,25.530001,15.042121,0
|
|
2021-02-01,26.330000,26.330000,26.330000,26.330000,15.513474,0
|
|
2021-02-02,26.600000,26.600000,26.600000,26.600000,15.672558,0
|
|
2021-02-03,26.900000,26.900000,26.900000,26.900000,15.849316,0
|
|
2021-02-04,27.420000,27.420000,27.420000,27.420000,16.155699,0
|
|
2021-02-05,27.879999,27.879999,27.879999,27.879999,16.426727,0
|
|
2021-02-08,28.780001,28.780001,28.780001,28.780001,16.957001,0
|
|
2021-02-09,28.980000,28.980000,28.980000,28.980000,17.074839,0
|
|
2021-02-10,28.559999,28.559999,28.559999,28.559999,16.827377,0
|
|
2021-02-11,28.629999,28.629999,28.629999,28.629999,16.868620,0
|
|
2021-02-12,28.700001,28.700001,28.700001,28.700001,16.909866,0
|
|
2021-02-16,28.270000,28.270000,28.270000,28.270000,16.656513,0
|
|
2021-02-17,27.940001,27.940001,27.940001,27.940001,16.462078,0
|
|
2021-02-18,27.250000,27.250000,27.250000,27.250000,16.055534,0
|
|
2021-02-19,27.980000,27.980000,27.980000,27.980000,16.485645,0
|
|
2021-02-22,27.240000,27.240000,27.240000,27.240000,16.049643,0
|
|
2021-02-23,26.680000,26.680000,26.680000,26.680000,15.719694,0
|
|
2021-02-24,27.320000,27.320000,27.320000,27.320000,16.096777,0
|
|
2021-02-25,25.990000,25.990000,25.990000,25.990000,15.313150,0
|
|
2021-02-26,26.290001,26.290001,26.290001,26.290001,15.489909,0
|
|
2021-03-01,27.410000,27.410000,27.410000,27.410000,16.149805,0
|
|
2021-03-02,26.709999,26.709999,26.709999,26.709999,15.737370,0
|
|
2021-03-03,25.820000,25.820000,25.820000,25.820000,15.212987,0
|
|
2021-03-04,24.719999,24.719999,24.719999,24.719999,14.564874,0
|
|
2021-03-05,25.110001,25.110001,25.110001,25.110001,14.794659,0
|
|
2021-03-08,24.889999,24.889999,24.889999,24.889999,14.665038,0
|
|
2021-03-09,25.920000,25.920000,25.920000,25.920000,15.271906,0
|
|
2021-03-10,26.379999,26.379999,26.379999,26.379999,15.542934,0
|
|
2021-03-11,27.309999,27.309999,27.309999,27.309999,16.090885,0
|
|
2021-03-12,27.299999,27.299999,27.299999,27.299999,16.084993,0
|
|
2021-03-15,27.510000,27.510000,27.510000,27.510000,16.208723,0
|
|
2021-03-16,26.969999,26.969999,26.969999,26.969999,15.890560,0
|
|
2021-03-17,27.250000,27.250000,27.250000,27.250000,16.055534,0
|
|
2021-03-18,26.059999,26.059999,26.059999,26.059999,15.354393,0
|
|
2021-03-19,26.480000,26.480000,26.480000,26.480000,15.601853,0
|
|
2021-03-22,26.389999,26.389999,26.389999,26.389999,15.548826,0
|
|
2021-03-23,25.290001,25.290001,25.290001,25.290001,14.900713,0
|
|
2021-03-24,24.200001,24.200001,24.200001,24.200001,14.258493,0
|
|
2021-03-25,24.990000,24.990000,24.990000,24.990000,14.723956,0
|
|
2021-03-26,25.420000,25.420000,25.420000,25.420000,14.977309,0
|
|
2021-03-29,24.520000,24.520000,24.520000,24.520000,14.447035,0
|
|
2021-03-30,25.110001,25.110001,25.110001,25.110001,14.794659,0
|
|
2021-03-31,25.620001,25.620001,25.620001,25.620001,15.095148,0
|
|
2021-04-01,26.049999,26.049999,26.049999,26.049999,15.348500,0
|
|
2021-04-05,26.080000,26.080000,26.080000,26.080000,15.366178,0
|
|
2021-04-06,26.020000,26.020000,26.020000,26.020000,15.330826,0
|
|
2021-04-07,25.469999,25.469999,25.469999,25.469999,15.006769,0
|
|
2021-04-08,25.780001,25.780001,25.780001,25.780001,15.189418,0
|
|
2021-04-09,25.740000,25.740000,25.740000,25.740000,15.165851,0
|
|
2021-04-12,25.469999,25.469999,25.469999,25.469999,15.006769,0
|
|
2021-04-13,25.530001,25.530001,25.530001,25.530001,15.042121,0
|
|
2021-04-14,25.770000,25.770000,25.770000,25.770000,15.183527,0
|
|
2021-04-15,25.820000,25.820000,25.820000,25.820000,15.212987,0
|
|
2021-04-16,25.870001,25.870001,25.870001,25.870001,15.242447,0
|
|
2021-04-19,25.400000,25.400000,25.400000,25.400000,14.965525,0
|
|
2021-04-20,24.760000,24.760000,24.760000,24.760000,14.588443,0
|
|
2021-04-21,25.459999,25.459999,25.459999,25.459999,15.000876,0
|
|
2021-04-22,25.400000,25.400000,25.400000,25.400000,14.965525,0
|
|
2021-04-23,25.930000,25.930000,25.930000,25.930000,15.277799,0
|
|
2021-04-26,26.420000,26.420000,26.420000,26.420000,15.566504,0
|
|
2021-04-27,26.540001,26.540001,26.540001,26.540001,15.637206,0
|
|
2021-04-28,26.590000,26.590000,26.590000,26.590000,15.666667,0
|
|
2021-04-29,26.360001,26.360001,26.360001,26.360001,15.531154,0
|
|
2021-04-30,25.920000,25.920000,25.920000,25.920000,15.271906,0
|
|
2021-05-03,25.930000,25.930000,25.930000,25.930000,15.277799,0
|
|
2021-05-04,25.490000,25.490000,25.490000,25.490000,15.018554,0
|
|
2021-05-05,25.400000,25.400000,25.400000,25.400000,14.965525,0
|
|
2021-05-06,25.309999,25.309999,25.309999,25.309999,14.912499,0
|
|
2021-05-07,25.780001,25.780001,25.780001,25.780001,15.189418,0
|
|
2021-05-10,24.820000,24.820000,24.820000,24.820000,14.623795,0
|
|
2021-05-11,24.840000,24.840000,24.840000,24.840000,14.635577,0
|
|
2021-05-12,23.799999,23.799999,23.799999,23.799999,14.022814,0
|
|
2021-05-13,24.120001,24.120001,24.120001,24.120001,14.211357,0
|
|
2021-05-14,24.910000,24.910000,24.910000,24.910000,14.676820,0
|
|
2021-05-17,25.030001,25.030001,25.030001,25.030001,14.747525,0
|
|
2021-05-18,24.870001,24.870001,24.870001,24.870001,14.653254,0
|
|
2021-05-19,24.590000,24.590000,24.590000,24.590000,14.488279,0
|
|
2021-05-20,24.790001,24.790001,24.790001,24.790001,14.606118,0
|
|
2021-05-21,24.860001,24.860001,24.860001,24.860001,14.647362,0
|
|
2021-05-24,25.110001,25.110001,25.110001,25.110001,14.794659,0
|
|
2021-05-25,25.000000,25.000000,25.000000,25.000000,14.729849,0
|
|
2021-05-26,25.639999,25.639999,25.639999,25.639999,15.131907,0
|
|
2021-05-27,26.010000,26.010000,26.010000,26.010000,15.350268,0
|
|
2021-05-28,25.879999,25.879999,25.879999,25.879999,15.273545,0
|
|
2021-06-01,26.290001,26.290001,26.290001,26.290001,15.515516,0
|
|
2021-06-02,26.549999,26.549999,26.549999,26.549999,15.668958,0
|
|
2021-06-03,26.180000,26.180000,26.180000,26.180000,15.450596,0
|
|
2021-06-04,26.290001,26.290001,26.290001,26.290001,15.515516,0
|
|
2021-06-07,26.850000,26.850000,26.850000,26.850000,15.846009,0
|
|
2021-06-08,27.180000,27.180000,27.180000,27.180000,16.040764,0
|
|
2021-06-09,26.889999,26.889999,26.889999,26.889999,15.869615,0
|
|
2021-06-10,26.510000,26.510000,26.510000,26.510000,15.645351,0
|
|
2021-06-11,26.920000,26.920000,26.920000,26.920000,15.887321,0
|
|
2021-06-14,26.820000,26.820000,26.820000,26.820000,15.828303,0
|
|
2021-06-15,26.690001,26.690001,26.690001,26.690001,15.751582,0
|
|
2021-06-16,26.590000,26.590000,26.590000,26.590000,15.692565,0
|
|
2021-06-17,26.309999,26.309999,26.309999,26.309999,15.527319,0
|
|
2021-06-18,25.740000,25.740000,25.740000,25.740000,15.190923,0
|
|
2021-06-21,26.360001,26.360001,26.360001,26.360001,15.556828,0
|
|
2021-06-22,26.610001,26.610001,26.610001,26.610001,15.704369,0
|
|
2021-06-23,26.809999,26.809999,26.809999,26.809999,15.822401,0
|
|
2021-06-24,27.200001,27.200001,27.200001,27.200001,16.052568,0
|
|
2021-06-25,27.120001,27.120001,27.120001,27.120001,16.005356,0
|
|
2021-06-28,27.180000,27.180000,27.180000,27.180000,16.040764,0
|
|
2021-06-29,27.129999,27.129999,27.129999,27.129999,16.011255,0
|
|
2021-06-30,27.240000,27.240000,27.240000,27.240000,16.076174,0
|
|
2021-07-01,27.459999,27.459999,27.459999,27.459999,16.206009,0
|
|
2021-07-02,27.150000,27.150000,27.150000,27.150000,16.023060,0
|
|
2021-07-06,26.709999,26.709999,26.709999,26.709999,15.763386,0
|
|
2021-07-07,26.299999,26.299999,26.299999,26.299999,15.521417,0
|
|
2021-07-08,26.080000,26.080000,26.080000,26.080000,15.391579,0
|
|
2021-07-09,26.670000,26.670000,26.670000,26.670000,15.739779,0
|
|
2021-07-12,26.660000,26.660000,26.660000,26.660000,15.733876,0
|
|
2021-07-13,26.100000,26.100000,26.100000,26.100000,15.403382,0
|
|
2021-07-14,25.420000,25.420000,25.420000,25.420000,15.002069,0
|
|
2021-07-15,25.160000,25.160000,25.160000,25.160000,14.848626,0
|
|
2021-07-16,24.719999,24.719999,24.719999,24.719999,14.588951,0
|
|
2021-07-19,24.400000,24.400000,24.400000,24.400000,14.400098,0
|
|
2021-07-20,25.330000,25.330000,25.330000,25.330000,14.948955,0
|
|
2021-07-21,26.049999,26.049999,26.049999,26.049999,15.373875,0
|
|
2021-07-22,25.660000,25.660000,25.660000,25.660000,15.143710,0
|
|
2021-07-23,25.690001,25.690001,25.690001,25.690001,15.161413,0
|
|
2021-07-26,25.830000,25.830000,25.830000,25.830000,15.244038,0
|
|
2021-07-27,25.360001,25.360001,25.360001,25.360001,14.966660,0
|
|
2021-07-28,25.820000,25.820000,25.820000,25.820000,15.238135,0
|
|
2021-07-29,26.020000,26.020000,26.020000,26.020000,15.356171,0
|
|
2021-07-30,25.830000,25.830000,25.830000,25.830000,15.244038,0
|
|
2021-08-02,25.700001,25.700001,25.700001,25.700001,15.167316,0
|
|
2021-08-03,25.760000,25.760000,25.760000,25.760000,15.202726,0
|
|
2021-08-04,25.450001,25.450001,25.450001,25.450001,15.019774,0
|
|
2021-08-05,26.080000,26.080000,26.080000,26.080000,15.391579,0
|
|
2021-08-06,26.219999,26.219999,26.219999,26.219999,15.474203,0
|
|
2021-08-09,26.209999,26.209999,26.209999,26.209999,15.468301,0
|
|
2021-08-10,26.290001,26.290001,26.290001,26.290001,15.515516,0
|
|
2021-08-11,26.389999,26.389999,26.389999,26.389999,15.574531,0
|
|
2021-08-12,26.379999,26.379999,26.379999,26.379999,15.568630,0
|
|
2021-08-13,25.969999,25.969999,25.969999,25.969999,15.326661,0
|
|
2021-08-16,25.709999,25.709999,25.709999,25.709999,15.173217,0
|
|
2021-08-17,25.150000,25.150000,25.150000,25.150000,14.842724,0
|
|
2021-08-18,24.950001,24.950001,24.950001,24.950001,14.724690,0
|
|
2021-08-19,24.549999,24.549999,24.549999,24.549999,14.488621,0
|
|
2021-08-20,25.010000,25.010000,25.010000,25.010000,14.760099,0
|
|
2021-08-23,25.639999,25.639999,25.639999,25.639999,15.131907,0
|
|
2021-08-24,26.129999,26.129999,26.129999,26.129999,15.421088,0
|
|
2021-08-25,26.200001,26.200001,26.200001,26.200001,15.462399,0
|
|
2021-08-26,25.820000,25.820000,25.820000,25.820000,15.238135,0
|
|
2021-08-27,26.670000,26.670000,26.670000,26.670000,15.739779,0
|
|
2021-08-30,26.540001,26.540001,26.540001,26.540001,15.663057,0
|
|
2021-08-31,26.629999,26.629999,26.629999,26.629999,15.716172,0
|
|
2021-09-01,26.809999,26.809999,26.809999,26.809999,15.822401,0
|
|
2021-09-02,27.030001,27.030001,27.030001,27.030001,15.952238,0
|
|
2021-09-03,26.910000,26.910000,26.910000,26.910000,15.881420,0
|
|
2021-09-07,26.700001,26.700001,26.700001,26.700001,15.757484,0
|
|
2021-09-08,26.240000,26.240000,26.240000,26.240000,15.486005,0
|
|
2021-09-09,26.379999,26.379999,26.379999,26.379999,15.568630,0
|
|
2021-09-10,26.170000,26.170000,26.170000,26.170000,15.444694,0
|
|
2021-09-13,26.250000,26.250000,26.250000,26.250000,15.491907,0
|
|
2021-09-14,25.840000,25.840000,25.840000,25.840000,15.249940,0
|
|
2021-09-15,26.250000,26.250000,26.250000,26.250000,15.491907,0
|
|
2021-09-16,26.290001,26.290001,26.290001,26.290001,15.515516,0
|
|
2021-09-17,26.290001,26.290001,26.290001,26.290001,15.515516,0
|
|
2021-09-20,25.469999,25.469999,25.469999,25.469999,15.031578,0
|
|
2021-09-21,25.570000,25.570000,25.570000,25.570000,15.090593,0
|
|
2021-09-22,26.120001,26.120001,26.120001,26.120001,15.415186,0
|
|
2021-09-23,26.700001,26.700001,26.700001,26.700001,15.757484,0
|
|
2021-09-24,26.520000,26.520000,26.520000,26.520000,15.651254,0
|
|
2021-09-27,26.910000,26.910000,26.910000,26.910000,15.881420,0
|
|
2021-09-28,26.180000,26.180000,26.180000,26.180000,15.450596,0
|
|
2021-09-29,26.040001,26.040001,26.040001,26.040001,15.367972,0
|
|
2021-09-30,25.850000,25.850000,25.850000,25.850000,15.255841,0
|
|
2021-10-01,26.340000,26.340000,26.340000,26.340000,15.545024,0
|
|
2021-10-04,26.000000,26.000000,26.000000,26.000000,15.344366,0
|
|
2021-10-05,26.250000,26.250000,26.250000,26.250000,15.491907,0
|
|
2021-10-06,26.030001,26.030001,26.030001,26.030001,15.362070,0
|
|
2021-10-07,26.570000,26.570000,26.570000,26.570000,15.680761,0
|
|
2021-10-08,26.290001,26.290001,26.290001,26.290001,15.515516,0
|
|
2021-10-11,26.160000,26.160000,26.160000,26.160000,15.438793,0
|
|
2021-10-12,26.330000,26.330000,26.330000,26.330000,15.539123,0
|
|
2021-10-13,26.430000,26.430000,26.430000,26.430000,15.598140,0
|
|
2021-10-14,26.830000,26.830000,26.830000,26.830000,15.834206,0
|
|
2021-10-15,26.740000,26.740000,26.740000,26.740000,15.781090,0
|
|
2021-10-18,26.950001,26.950001,26.950001,26.950001,15.905026,0
|
|
2021-10-19,26.990000,26.990000,26.990000,26.990000,15.928633,0
|
|
2021-10-20,27.139999,27.139999,27.139999,27.139999,16.017157,0
|
|
2021-10-21,27.209999,27.209999,27.209999,27.209999,16.058470,0
|
|
2021-10-22,27.110001,27.110001,27.110001,27.110001,15.999452,0
|
|
2021-10-25,27.480000,27.480000,27.480000,27.480000,16.217813,0
|
|
2021-10-26,27.250000,27.250000,27.250000,27.250000,16.082077,0
|
|
2021-10-27,26.629999,26.629999,26.629999,26.629999,15.716172,0
|
|
2021-10-28,27.250000,27.250000,27.250000,27.250000,16.082077,0
|
|
2021-10-29,27.330000,27.330000,27.330000,27.330000,16.129290,0
|
|
2021-11-01,28.139999,28.139999,28.139999,28.139999,16.607325,0
|
|
2021-11-02,28.389999,28.389999,28.389999,28.389999,16.754868,0
|
|
2021-11-03,28.860001,28.860001,28.860001,28.860001,17.032246,0
|
|
2021-11-04,28.930000,28.930000,28.930000,28.930000,17.073559,0
|
|
2021-11-05,29.360001,29.360001,29.360001,29.360001,17.327332,0
|
|
2021-11-08,29.549999,29.549999,29.549999,29.549999,17.439463,0
|
|
2021-11-09,29.290001,29.290001,29.290001,29.290001,17.286020,0
|
|
2021-11-10,28.600000,28.600000,28.600000,28.600000,16.878801,0
|
|
2021-11-11,28.990000,28.990000,28.990000,28.990000,17.108967,0
|
|
2021-11-12,29.080000,29.080000,29.080000,29.080000,17.162083,0
|
|
2021-11-15,28.879999,28.879999,28.879999,28.879999,17.044048,0
|
|
2021-11-16,28.969999,28.969999,28.969999,28.969999,17.097164,0
|
|
2021-11-17,28.559999,28.559999,28.559999,28.559999,16.855196,0
|
|
2021-11-18,28.500000,28.500000,28.500000,28.500000,16.819786,0
|
|
2021-11-19,28.190001,28.190001,28.190001,28.190001,16.636835,0
|
|
2021-11-22,27.969999,27.969999,27.969999,27.969999,16.506996,0
|
|
2021-11-23,27.930000,27.930000,27.930000,27.930000,16.483391,0
|
|
2021-11-24,27.990000,27.990000,27.990000,27.990000,16.518801,0
|
|
2021-11-26,26.920000,26.920000,26.920000,26.920000,15.887321,0
|
|
2021-11-29,26.950001,26.950001,26.950001,26.950001,15.905026,0
|
|
2021-11-30,26.350000,26.350000,26.350000,26.350000,15.550926,0
|
|
2021-12-01,25.540001,25.540001,25.540001,25.540001,15.072887,0
|
|
2021-12-02,26.180000,26.180000,26.180000,26.180000,15.450596,0
|
|
2021-12-03,25.469999,25.469999,25.469999,25.469999,15.031578,0
|
|
2021-12-06,25.900000,25.900000,25.900000,25.900000,15.285349,0
|
|
2021-12-07,26.750000,26.750000,26.750000,26.750000,15.786994,0
|
|
2021-12-08,27.000000,27.000000,27.000000,27.000000,15.934534,0
|
|
2021-12-09,26.299999,26.299999,26.299999,26.299999,15.521417,0
|
|
2021-12-10,26.190001,26.190001,26.190001,26.190001,15.456497,0
|
|
2021-12-13,25.559999,25.559999,25.559999,25.559999,15.084691,0
|
|
2021-12-14,25.309999,25.309999,25.309999,25.309999,14.937151,0
|
|
2021-12-15,25.809999,25.809999,25.809999,25.809999,15.232234,0
|
|
2021-12-16,25.090000,25.090000,25.090000,25.090000,14.807312,0
|
|
2021-12-17,25.389999,25.389999,25.389999,25.389999,14.984363,0
|
|
2021-12-20,24.950001,24.950001,24.950001,24.950001,14.724690,0
|
|
2021-12-21,25.870001,25.870001,25.870001,25.870001,15.267645,0
|
|
2021-12-22,26.160000,26.160000,26.160000,26.160000,15.438793,0
|
|
2021-12-23,21.120001,21.120001,21.120001,21.120001,15.612633,0
|
|
2021-12-27,21.469999,21.469999,21.469999,21.469999,15.871365,0
|
|
2021-12-28,21.190001,21.190001,21.190001,21.190001,15.664378,0
|
|
2021-12-29,21.280001,21.280001,21.280001,21.280001,15.730908,0
|
|
2021-12-30,21.240000,21.240000,21.240000,21.240000,15.701338,0
|
|
2021-12-31,21.230000,21.230000,21.230000,21.230000,15.693946,0
|
|
2022-01-03,21.410000,21.410000,21.410000,21.410000,15.827009,0
|
|
2022-01-04,21.360001,21.360001,21.360001,21.360001,15.790048,0
|
|
2022-01-05,20.500000,20.500000,20.500000,20.500000,15.154306,0
|
|
2022-01-06,20.639999,20.639999,20.639999,20.639999,15.257799,0
|
|
2022-01-07,20.260000,20.260000,20.260000,20.260000,14.976888,0
|
|
2022-01-10,20.129999,20.129999,20.129999,20.129999,14.880789,0
|
|
2022-01-11,20.420000,20.420000,20.420000,20.420000,15.095167,0
|
|
2022-01-12,20.340000,20.340000,20.340000,20.340000,15.036031,0
|
|
2022-01-13,20.070000,20.070000,20.070000,20.070000,14.836436,0
|
|
2022-01-14,20.070000,20.070000,20.070000,20.070000,14.836436,0
|
|
2022-01-18,19.379999,19.379999,19.379999,19.379999,14.326364,0
|
|
2022-01-19,19.030001,19.030001,19.030001,19.030001,14.067633,0
|
|
2022-01-20,18.600000,18.600000,18.600000,18.600000,13.749761,0
|
|
2022-01-21,18.190001,18.190001,18.190001,18.190001,13.446675,0
|
|
2022-01-24,18.670000,18.670000,18.670000,18.670000,13.801508,0
|
|
2022-01-25,18.379999,18.379999,18.379999,18.379999,13.587130,0
|
|
2022-01-26,18.160000,18.160000,18.160000,18.160000,13.424496,0
|
|
2022-01-27,17.730000,17.730000,17.730000,17.730000,13.106627,0
|
|
2022-01-28,18.110001,18.110001,18.110001,18.110001,13.387536,0
|
|
2022-01-31,18.700001,18.700001,18.700001,18.700001,13.823685,0
|
|
2022-02-01,18.950001,18.950001,18.950001,18.950001,14.008493,0
|
|
2022-02-02,18.799999,18.799999,18.799999,18.799999,13.897605,0
|
|
2022-02-03,18.430000,18.430000,18.430000,18.430000,13.624091,0
|
|
2022-02-04,18.559999,18.559999,18.559999,18.559999,13.720191,0
|
|
2022-02-07,18.629999,18.629999,18.629999,18.629999,13.771937,0
|
|
2022-02-08,18.959999,18.959999,18.959999,18.959999,14.015883,0
|
|
2022-02-09,19.420000,19.420000,19.420000,19.420000,14.355933,0
|
|
2022-02-10,19.150000,19.150000,19.150000,19.150000,14.156338,0
|
|
2022-02-11,18.920000,18.920000,18.920000,18.920000,13.986316,0
|
|
2022-02-14,18.820000,18.820000,18.820000,18.820000,13.912390,0
|
|
2022-02-15,19.330000,19.330000,19.330000,19.330000,14.289402,0
|
|
2022-02-16,19.370001,19.370001,19.370001,19.370001,14.318974,0
|
|
2022-02-17,18.860001,18.860001,18.860001,18.860001,13.941961,0
|
|
2022-02-18,18.650000,18.650000,18.650000,18.650000,13.786722,0
|
|
2022-02-22,18.350000,18.350000,18.350000,18.350000,13.564953,0
|
|
2022-02-23,18.000000,18.000000,18.000000,18.000000,13.306220,0
|
|
2022-02-24,18.549999,18.549999,18.549999,18.549999,13.712798,0
|
|
2022-02-25,18.990000,18.990000,18.990000,18.990000,14.038062,0
|
|
2022-02-28,19.090000,19.090000,19.090000,19.090000,14.111985,0
|
|
2022-03-01,18.709999,18.709999,18.709999,18.709999,13.831076,0
|
|
2022-03-02,19.299999,19.299999,19.299999,19.299999,14.267222,0
|
|
2022-03-03,19.049999,19.049999,19.049999,19.049999,14.082416,0
|
|
2022-03-04,18.799999,18.799999,18.799999,18.799999,13.897605,0
|
|
2022-03-07,18.260000,18.260000,18.260000,18.260000,13.498420,0
|
|
2022-03-08,18.389999,18.389999,18.389999,18.389999,13.594522,0
|
|
2022-03-09,18.900000,18.900000,18.900000,18.900000,13.971531,0
|
|
2022-03-10,18.889999,18.889999,18.889999,18.889999,13.964139,0
|
|
2022-03-11,18.600000,18.600000,18.600000,18.600000,13.749761,0
|
|
2022-03-14,18.250000,18.250000,18.250000,18.250000,13.491029,0
|
|
2022-03-15,18.549999,18.549999,18.549999,18.549999,13.712798,0
|
|
2022-03-16,19.150000,19.150000,19.150000,19.150000,14.156338,0
|
|
2022-03-17,19.520000,19.520000,19.520000,19.520000,14.429856,0
|
|
2022-03-18,19.709999,19.709999,19.709999,19.709999,14.570310,0
|
|
2022-03-21,19.570000,19.570000,19.570000,19.570000,14.466818,0
|
|
2022-03-22,19.750000,19.750000,19.750000,19.750000,14.599879,0
|
|
2022-03-23,19.430000,19.430000,19.430000,19.430000,14.363326,0
|
|
2022-03-24,19.660000,19.660000,19.660000,19.660000,14.533350,0
|
|
2022-03-25,19.700001,19.700001,19.700001,19.700001,14.562920,0
|
|
2022-03-28,19.690001,19.690001,19.690001,19.690001,14.555527,0
|
|
2022-03-29,20.170000,20.170000,20.170000,20.170000,14.910358,0
|
|
2022-03-30,19.770000,19.770000,19.770000,19.770000,14.614664,0
|
|
2022-03-31,19.530001,19.530001,19.530001,19.530001,14.437249,0
|
|
2022-04-01,19.709999,19.709999,19.709999,19.709999,14.570310,0
|
|
2022-04-04,19.690001,19.690001,19.690001,19.690001,14.555527,0
|
|
2022-04-05,19.170000,19.170000,19.170000,19.170000,14.171124,0
|
|
2022-04-06,18.830000,18.830000,18.830000,18.830000,13.919785,0
|
|
2022-04-07,18.830000,18.830000,18.830000,18.830000,13.919785,0
|
|
2022-04-08,18.740000,18.740000,18.740000,18.740000,13.853252,0
|
|
2022-04-11,18.559999,18.559999,18.559999,18.559999,13.720191,0
|
|
2022-04-12,18.690001,18.690001,18.690001,18.690001,13.816293,0
|
|
2022-04-13,19.080000,19.080000,19.080000,19.080000,14.104593,0
|
|
2022-04-14,18.930000,18.930000,18.930000,18.930000,13.993709,0
|
|
2022-04-18,18.889999,18.889999,18.889999,18.889999,13.964139,0
|
|
2022-04-19,19.260000,19.260000,19.260000,19.260000,14.237655,0
|
|
2022-04-20,19.389999,19.389999,19.389999,19.389999,14.333756,0
|
|
2022-04-21,18.850000,18.850000,18.850000,18.850000,13.934569,0
|
|
2022-04-22,18.290001,18.290001,18.290001,18.290001,13.520598,0
|
|
2022-04-25,18.379999,18.379999,18.379999,18.379999,13.587130,0
|
|
2022-04-26,17.809999,17.809999,17.809999,17.809999,13.165764,0
|
|
2022-04-27,17.799999,17.799999,17.799999,17.799999,13.158373,0
|
|
2022-04-28,18.150000,18.150000,18.150000,18.150000,13.417104,0
|
|
2022-04-29,17.620001,17.620001,17.620001,17.620001,13.025311,0
|
|
2022-05-02,17.730000,17.730000,17.730000,17.730000,13.106627,0
|
|
2022-05-03,17.969999,17.969999,17.969999,17.969999,13.284043,0
|
|
2022-05-04,18.490000,18.490000,18.490000,18.490000,13.668444,0
|
|
2022-05-05,17.730000,17.730000,17.730000,17.730000,13.106627,0
|
|
2022-05-06,17.480000,17.480000,17.480000,17.480000,12.921818,0
|
|
2022-05-09,16.650000,16.650000,16.650000,16.650000,12.308253,0
|
|
2022-05-10,16.639999,16.639999,16.639999,16.639999,12.300861,0
|
|
2022-05-11,16.270000,16.270000,16.270000,16.270000,12.027345,0
|
|
2022-05-12,16.410000,16.410000,16.410000,16.410000,12.130836,0
|
|
2022-05-13,16.940001,16.940001,16.940001,16.940001,12.522632,0
|
|
2022-05-16,16.900000,16.900000,16.900000,16.900000,12.493062,0
|
|
2022-05-17,17.389999,17.389999,17.389999,17.389999,12.855287,0
|
|
2022-05-18,16.680000,16.680000,16.680000,16.680000,12.330430,0
|
|
2022-05-19,16.719999,16.719999,16.719999,16.719999,12.359998,0
|
|
2022-05-20,16.690001,16.690001,16.690001,16.690001,12.337822,0
|
|
2022-05-23,16.950001,16.950001,16.950001,16.950001,12.530025,0
|
|
2022-05-24,16.700001,16.700001,16.700001,16.700001,12.345215,0
|
|
2022-05-25,17.080000,17.080000,17.080000,17.080000,12.626125,0
|
|
2022-05-26,17.490000,17.490000,17.490000,17.490000,12.929211,0
|
|
2022-05-27,17.990000,17.990000,17.990000,17.990000,13.298828,0
|
|
2022-05-31,17.730000,17.730000,17.730000,17.730000,13.106627,0
|
|
2022-06-01,17.730000,17.730000,17.730000,17.730000,13.106627,0
|
|
2022-06-02,18.129999,18.129999,18.129999,18.129999,13.402319,0
|
|
2022-06-03,18.000000,18.000000,18.000000,18.000000,13.306220,0
|
|
2022-06-06,18.090000,18.090000,18.090000,18.090000,13.372751,0
|
|
2022-06-07,18.420000,18.420000,18.420000,18.420000,13.616699,0
|
|
2022-06-08,18.070000,18.070000,18.070000,18.070000,13.357967,0
|
|
2022-06-09,17.670000,17.670000,17.670000,17.670000,13.062272,0
|
|
2022-06-10,17.219999,17.219999,17.219999,17.219999,12.729617,0
|
|
2022-06-13,16.350000,16.350000,16.350000,16.350000,12.086484,0
|
|
2022-06-14,16.320000,16.320000,16.320000,16.320000,12.064306,0
|
|
2022-06-15,16.480000,16.480000,16.480000,16.480000,12.182583,0
|
|
2022-06-16,15.680000,15.680000,15.680000,15.680000,11.591196,0
|
|
2022-06-17,15.630000,15.630000,15.630000,15.630000,11.554235,0
|
|
2022-06-21,15.940000,15.940000,15.940000,15.940000,11.783397,0
|
|
2022-06-22,15.750000,15.750000,15.750000,15.750000,11.642942,0
|
|
2022-06-23,15.790000,15.790000,15.790000,15.790000,11.672511,0
|
|
2022-06-24,16.320000,16.320000,16.320000,16.320000,12.064306,0
|
|
2022-06-27,16.500000,16.500000,16.500000,16.500000,12.197368,0
|
|
2022-06-28,16.290001,16.290001,16.290001,16.290001,12.042130,0
|
|
2022-06-29,16.070000,16.070000,16.070000,16.070000,11.879498,0
|
|
2022-06-30,15.910000,15.910000,15.910000,15.910000,11.761220,0
|
|
2022-07-01,16.020000,16.020000,16.020000,16.020000,11.842536,0
|
|
2022-07-05,15.920000,15.920000,15.920000,15.920000,11.768612,0
|
|
2022-07-06,15.780000,15.780000,15.780000,15.780000,11.665118,0
|
|
2022-07-07,16.200001,16.200001,16.200001,16.200001,11.975598,0
|
|
2022-07-08,16.209999,16.209999,16.209999,16.209999,11.982989,0
|
|
2022-07-11,15.980000,15.980000,15.980000,15.980000,11.812966,0
|
|
2022-07-12,15.860000,15.860000,15.860000,15.860000,11.724257,0
|
|
2022-07-13,15.890000,15.890000,15.890000,15.890000,11.746436,0
|
|
2022-07-14,15.730000,15.730000,15.730000,15.730000,11.628158,0
|
|
2022-07-15,16.080000,16.080000,16.080000,16.080000,11.886890,0
|
|
2022-07-18,16.070000,16.070000,16.070000,16.070000,11.879498,0
|
|
2022-07-19,16.620001,16.620001,16.620001,16.620001,12.286077,0
|
|
2022-07-20,16.860001,16.860001,16.860001,16.860001,12.463492,0
|
|
2022-07-21,16.900000,16.900000,16.900000,16.900000,12.493062,0
|
|
2022-07-22,16.670000,16.670000,16.670000,16.670000,12.323038,0
|
|
2022-07-25,16.900000,16.900000,16.900000,16.900000,12.493062,0
|
|
2022-07-26,16.850000,16.850000,16.850000,16.850000,12.456100,0
|
|
2022-07-27,17.270000,17.270000,17.270000,17.270000,12.766578,0
|
|
2022-07-28,17.480000,17.480000,17.480000,17.480000,12.921818,0
|
|
2022-07-29,17.650000,17.650000,17.650000,17.650000,13.047487,0
|
|
2022-08-01,17.629999,17.629999,17.629999,17.629999,13.032702,0
|
|
2022-08-02,17.610001,17.610001,17.610001,17.610001,13.017919,0
|
|
2022-08-03,17.709999,17.709999,17.709999,17.709999,13.091842,0
|
|
2022-08-04,17.590000,17.590000,17.590000,17.590000,13.003134,0
|
|
2022-08-05,17.719999,17.719999,17.719999,17.719999,13.099235,0
|
|
2022-08-08,17.860001,17.860001,17.860001,17.860001,13.202726,0
|
|
2022-08-09,17.719999,17.719999,17.719999,17.719999,13.099235,0
|
|
2022-08-10,18.090000,18.090000,18.090000,18.090000,13.372751,0
|
|
2022-08-11,18.240000,18.240000,18.240000,18.240000,13.483635,0
|
|
2022-08-12,18.559999,18.559999,18.559999,18.559999,13.720191,0
|
|
2022-08-15,18.570000,18.570000,18.570000,18.570000,13.727583,0
|
|
2022-08-16,18.570000,18.570000,18.570000,18.570000,13.727583,0
|
|
2022-08-17,18.410000,18.410000,18.410000,18.410000,13.609306,0
|
|
2022-08-18,18.650000,18.650000,18.650000,18.650000,13.786722,0
|
|
2022-08-19,18.360001,18.360001,18.360001,18.360001,13.572346,0
|
|
2022-08-22,18.049999,18.049999,18.049999,18.049999,13.343183,0
|
|
2022-08-23,18.120001,18.120001,18.120001,18.120001,13.394928,0
|
|
2022-08-24,18.219999,18.219999,18.219999,18.219999,13.468850,0
|
|
2022-08-25,18.490000,18.490000,18.490000,18.490000,13.668444,0
|
|
2022-08-26,17.980000,17.980000,17.980000,17.980000,13.291435,0
|
|
2022-08-29,17.870001,17.870001,17.870001,17.870001,13.210119,0
|
|
2022-08-30,17.480000,17.480000,17.480000,17.480000,12.921818,0
|
|
2022-08-31,17.410000,17.410000,17.410000,17.410000,12.870073,0
|
|
2022-09-01,17.160000,17.160000,17.160000,17.160000,12.685263,0
|
|
2022-09-02,17.129999,17.129999,17.129999,17.129999,12.663085,0
|
|
2022-09-06,17.000000,17.000000,17.000000,17.000000,12.566986,0
|
|
2022-09-07,17.230000,17.230000,17.230000,17.230000,12.737009,0
|
|
2022-09-08,17.320000,17.320000,17.320000,17.320000,12.803539,0
|
|
2022-09-09,17.650000,17.650000,17.650000,17.650000,13.047487,0
|
|
2022-09-12,17.830000,17.830000,17.830000,17.830000,13.180549,0
|
|
2022-09-13,17.219999,17.219999,17.219999,17.219999,12.729617,0
|
|
2022-09-14,17.350000,17.350000,17.350000,17.350000,12.825717,0
|
|
2022-09-15,17.139999,17.139999,17.139999,17.139999,12.670478,0
|
|
2022-09-16,16.920000,16.920000,16.920000,16.920000,12.507847,0
|
|
2022-09-19,17.070000,17.070000,17.070000,17.070000,12.618732,0
|
|
2022-09-20,16.860001,16.860001,16.860001,16.860001,12.463492,0
|
|
2022-09-21,16.620001,16.620001,16.620001,16.620001,12.286077,0
|
|
2022-09-22,16.309999,16.309999,16.309999,16.309999,12.056914,0
|
|
2022-09-23,15.810000,15.810000,15.810000,15.810000,11.687298,0
|
|
2022-09-26,15.600000,15.600000,15.600000,15.600000,11.532058,0
|
|
2022-09-27,15.700000,15.700000,15.700000,15.700000,11.605980,0
|
|
2022-09-28,16.180000,16.180000,16.180000,16.180000,11.960814,0
|
|
2022-09-29,15.880000,15.880000,15.880000,15.880000,11.739043,0
|
|
2022-09-30,15.810000,15.810000,15.810000,15.810000,11.687298,0
|
|
2022-10-03,16.320000,16.320000,16.320000,16.320000,12.064306,0
|
|
2022-10-04,16.850000,16.850000,16.850000,16.850000,12.456100,0
|
|
2022-10-05,16.780001,16.780001,16.780001,16.780001,12.404355,0
|
|
2022-10-06,16.709999,16.709999,16.709999,16.709999,12.352606,0
|
|
2022-10-07,16.309999,16.309999,16.309999,16.309999,12.056914,0
|
|
2022-10-10,16.250000,16.250000,16.250000,16.250000,12.012559,0
|
|
2022-10-11,16.240000,16.240000,16.240000,16.240000,12.005167,0
|
|
2022-10-12,16.190001,16.190001,16.190001,16.190001,11.968205,0
|
|
2022-10-13,16.639999,16.639999,16.639999,16.639999,12.300861,0
|
|
2022-10-14,16.190001,16.190001,16.190001,16.190001,11.968205,0
|
|
2022-10-17,16.680000,16.680000,16.680000,16.680000,12.330430,0
|
|
2022-10-18,16.850000,16.850000,16.850000,16.850000,12.456100,0
|
|
2022-10-19,16.690001,16.690001,16.690001,16.690001,12.337822,0
|
|
2022-10-20,16.459999,16.459999,16.459999,16.459999,12.167797,0
|
|
2022-10-21,16.850000,16.850000,16.850000,16.850000,12.456100,0
|
|
2022-10-24,16.920000,16.920000,16.920000,16.920000,12.507847,0
|
|
2022-10-25,17.280001,17.280001,17.280001,17.280001,12.773971,0
|
|
2022-10-26,17.360001,17.360001,17.360001,17.360001,12.833109,0
|
|
2022-10-27,17.340000,17.340000,17.340000,17.340000,12.818324,0
|
|
2022-10-28,17.690001,17.690001,17.690001,17.690001,13.077057,0
|
|
2022-10-31,17.719999,17.719999,17.719999,17.719999,13.099235,0
|
|
2022-11-01,17.780001,17.780001,17.780001,17.780001,13.143589,0
|
|
2022-11-02,17.270000,17.270000,17.270000,17.270000,12.766578,0
|
|
2022-11-03,17.230000,17.230000,17.230000,17.230000,12.737009,0
|
|
2022-11-04,17.440001,17.440001,17.440001,17.440001,12.892250,0
|
|
2022-11-07,17.580000,17.580000,17.580000,17.580000,12.995741,0
|
|
2022-11-08,17.540001,17.540001,17.540001,17.540001,12.966173,0
|
|
2022-11-09,17.049999,17.049999,17.049999,17.049999,12.603948,0
|
|
2022-11-10,17.879999,17.879999,17.879999,17.879999,13.217511,0
|
|
2022-11-11,17.870001,17.870001,17.870001,17.870001,13.210119,0
|
|
2022-11-14,17.760000,17.760000,17.760000,17.760000,13.128804,0
|
|
2022-11-15,18.010000,18.010000,18.010000,18.010000,13.313613,0
|
|
2022-11-16,17.760000,17.760000,17.760000,17.760000,13.128804,0
|
|
2022-11-17,17.670000,17.670000,17.670000,17.670000,13.062272,0
|
|
2022-11-18,17.809999,17.809999,17.809999,17.809999,13.165764,0
|
|
2022-11-21,17.730000,17.730000,17.730000,17.730000,13.106627,0
|
|
2022-11-22,17.980000,17.980000,17.980000,17.980000,13.291435,0
|
|
2022-11-23,17.950001,17.950001,17.950001,17.950001,13.269258,0
|
|
2022-11-25,18.020000,18.020000,18.020000,18.020000,13.321005,0
|
|
2022-11-28,17.690001,17.690001,17.690001,17.690001,13.077057,0
|
|
2022-11-29,17.750000,17.750000,17.750000,17.750000,13.121411,0
|
|
2022-11-30,18.160000,18.160000,18.160000,18.160000,13.424496,0
|
|
2022-12-01,18.030001,18.030001,18.030001,18.030001,13.328400,0
|
|
2022-12-02,18.139999,18.139999,18.139999,18.139999,13.409711,0
|
|
2022-12-05,17.620001,17.620001,17.620001,17.620001,13.025311,0
|
|
2022-12-06,17.410000,17.410000,17.410000,17.410000,12.870073,0
|
|
2022-12-07,17.379999,17.379999,17.379999,17.379999,12.847894,0
|
|
2022-12-08,17.440001,17.440001,17.440001,17.440001,12.892250,0
|
|
2022-12-09,17.200001,17.200001,17.200001,17.200001,12.714832,0
|
|
2022-12-12,17.430000,17.430000,17.430000,17.430000,12.884858,0
|
|
2022-12-13,17.549999,17.549999,17.549999,17.549999,12.973564,0
|
|
2022-12-14,17.420000,17.420000,17.420000,17.420000,12.877465,0
|
|
2022-12-15,17.040001,17.040001,17.040001,17.040001,12.596556,0
|
|
2022-12-16,16.940001,16.940001,16.940001,16.940001,12.522632,0
|
|
2022-12-19,16.690001,16.690001,16.690001,16.690001,12.422942,0
|
|
2022-12-20,16.830000,16.830000,16.830000,16.830000,12.527150,0
|
|
2022-12-21,17.129999,17.129999,17.129999,17.129999,12.750450,0
|
|
2022-12-22,16.900000,16.900000,16.900000,16.900000,12.579254,0
|
|
2022-12-23,17.040001,17.040001,17.040001,17.040001,12.683459,0
|
|
2022-12-27,16.990000,16.990000,16.990000,16.990000,12.646243,0
|
|
2022-12-28,16.670000,16.670000,16.670000,16.670000,12.408055,0
|
|
2022-12-29,17.030001,17.030001,17.030001,17.030001,12.676018,0
|
|
2022-12-30,16.969999,16.969999,16.969999,16.969999,12.631356,0
|
|
2023-01-03,16.740000,16.740000,16.740000,16.740000,12.460159,0
|
|
2023-01-04,16.809999,16.809999,16.809999,16.809999,12.512262,0
|
|
2023-01-05,16.639999,16.639999,16.639999,16.639999,12.385725,0
|
|
2023-01-06,17.030001,17.030001,17.030001,17.030001,12.676018,0
|
|
2023-01-09,17.000000,17.000000,17.000000,17.000000,12.653687,0
|
|
2023-01-10,17.230000,17.230000,17.230000,17.230000,12.824884,0
|
|
2023-01-11,17.350000,17.350000,17.350000,17.350000,12.914204,0
|
|
2023-01-12,17.650000,17.650000,17.650000,17.650000,13.137504,0
|
|
2023-01-13,17.770000,17.770000,17.770000,17.770000,13.226825,0
|
|
2023-01-17,17.740000,17.740000,17.740000,17.740000,13.204494,0
|
|
2023-01-18,17.430000,17.430000,17.430000,17.430000,12.973751,0
|
|
2023-01-19,17.309999,17.309999,17.309999,17.309999,12.884429,0
|
|
2023-01-20,17.540001,17.540001,17.540001,17.540001,13.055628,0
|
|
2023-01-23,17.670000,17.670000,17.670000,17.670000,13.152390,0
|
|
2023-01-24,17.670000,17.670000,17.670000,17.670000,13.152390,0
|
|
2023-01-25,17.709999,17.709999,17.709999,17.709999,13.182163,0
|
|
2023-01-26,17.809999,17.809999,17.809999,17.809999,13.256597,0
|
|
2023-01-27,17.760000,17.760000,17.760000,17.760000,13.219381,0
|
|
2023-01-30,17.570000,17.570000,17.570000,17.570000,13.077957,0
|
|
2023-01-31,17.950001,17.950001,17.950001,17.950001,13.360806,0
|
|
2023-02-01,18.120001,18.120001,18.120001,18.120001,13.487343,0
|
|
2023-02-02,18.309999,18.309999,18.309999,18.309999,13.628764,0
|
|
2023-02-03,18.270000,18.270000,18.270000,18.270000,13.598991,0
|
|
2023-02-06,18.070000,18.070000,18.070000,18.070000,13.450125,0
|
|
2023-02-07,18.230000,18.230000,18.230000,18.230000,13.569217,0
|
|
2023-02-08,18.020000,18.020000,18.020000,18.020000,13.412909,0
|
|
2023-02-09,17.820000,17.820000,17.820000,17.820000,13.264041,0
|
|
2023-02-10,17.959999,17.959999,17.959999,17.959999,13.368247,0
|
|
2023-02-13,18.129999,18.129999,18.129999,18.129999,13.494782,0
|
|
2023-02-14,18.100000,18.100000,18.100000,18.100000,13.472455,0
|
|
2023-02-15,18.240000,18.240000,18.240000,18.240000,13.576661,0
|
|
2023-02-16,18.160000,18.160000,18.160000,18.160000,13.517113,0
|
|
2023-02-17,18.190001,18.190001,18.190001,18.190001,13.539447,0
|
|
2023-02-21,17.690001,17.690001,17.690001,17.690001,13.167277,0
|
|
2023-02-22,17.690001,17.690001,17.690001,17.690001,13.167277,0
|
|
2023-02-23,17.870001,17.870001,17.870001,17.870001,13.301259,0
|
|
2023-02-24,17.790001,17.790001,17.790001,17.790001,13.241712,0
|
|
2023-02-27,17.879999,17.879999,17.879999,17.879999,13.308701,0
|
|
2023-02-28,17.870001,17.870001,17.870001,17.870001,13.301259,0
|
|
2023-03-01,18.020000,18.020000,18.020000,18.020000,13.412909,0
|
|
2023-03-02,18.040001,18.040001,18.040001,18.040001,13.427795,0
|
|
2023-03-03,18.270000,18.270000,18.270000,18.270000,13.598991,0
|
|
2023-03-06,18.030001,18.030001,18.030001,18.030001,13.420351,0
|
|
2023-03-07,17.840000,17.840000,17.840000,17.840000,13.278927,0
|
|
2023-03-08,17.820000,17.820000,17.820000,17.820000,13.264041,0
|
|
2023-03-09,17.350000,17.350000,17.350000,17.350000,12.914204,0
|
|
2023-03-10,16.889999,16.889999,16.889999,16.889999,12.571810,0
|
|
2023-03-13,16.590000,16.590000,16.590000,16.590000,12.348509,0
|
|
2023-03-14,16.910000,16.910000,16.910000,16.910000,12.586696,0
|
|
2023-03-15,16.490000,16.490000,16.490000,16.490000,12.274076,0
|
|
2023-03-16,16.760000,16.760000,16.760000,16.760000,12.475046,0
|
|
2023-03-17,16.340000,16.340000,16.340000,16.340000,12.162425,0
|
|
2023-03-20,16.580000,16.580000,16.580000,16.580000,12.341066,0
|
|
2023-03-21,16.879999,16.879999,16.879999,16.879999,12.564364,0
|
|
2023-03-22,16.450001,16.450001,16.450001,16.450001,12.244304,0
|
|
2023-03-23,16.389999,16.389999,16.389999,16.389999,12.199641,0
|
|
2023-03-24,16.510000,16.510000,16.510000,16.510000,12.288963,0
|
|
2023-03-27,16.730000,16.730000,16.730000,16.730000,12.452717,0
|
|
2023-03-28,16.730000,16.730000,16.730000,16.730000,12.452717,0
|
|
2023-03-29,16.879999,16.879999,16.879999,16.879999,12.564364,0
|
|
2023-03-30,16.830000,16.830000,16.830000,16.830000,12.527150,0
|
|
2023-03-31,17.100000,17.100000,17.100000,17.100000,12.728122,0
|
|
2023-04-03,17.200001,17.200001,17.200001,17.200001,12.802554,0
|
|
2023-04-04,16.850000,16.850000,16.850000,16.850000,12.542036,0
|
|
2023-04-05,16.719999,16.719999,16.719999,16.719999,12.445271,0
|
|
2023-04-06,16.700001,16.700001,16.700001,16.700001,12.430387,0
|
|
2023-04-10,16.900000,16.900000,16.900000,16.900000,12.579254,0
|
|
2023-04-11,17.020000,17.020000,17.020000,17.020000,12.668573,0
|
|
2023-04-12,16.969999,16.969999,16.969999,16.969999,12.631356,0
|
|
2023-04-13,17.170000,17.170000,17.170000,17.170000,12.780224,0
|
|
2023-04-14,17.070000,17.070000,17.070000,17.070000,12.705791,0
|
|
2023-04-17,17.299999,17.299999,17.299999,17.299999,12.876987,0
|
|
2023-04-18,17.299999,17.299999,17.299999,17.299999,12.876987,0
|
|
2023-04-19,17.299999,17.299999,17.299999,17.299999,12.876987,0
|
|
2023-04-20,17.260000,17.260000,17.260000,17.260000,12.847214,0
|
|
2023-04-21,17.280001,17.280001,17.280001,17.280001,12.862101,0
|
|
2023-04-24,17.309999,17.309999,17.309999,17.309999,12.884429,0
|
|
2023-04-25,16.910000,16.910000,16.910000,16.910000,12.586696,0
|
|
2023-04-26,16.719999,16.719999,16.719999,16.719999,12.445271,0
|
|
2023-04-27,16.850000,16.850000,16.850000,16.850000,12.542036,0
|
|
2023-04-28,16.990000,16.990000,16.990000,16.990000,12.646243,0
|
|
2023-05-01,17.059999,17.059999,17.059999,17.059999,12.698347,0
|
|
2023-05-02,16.770000,16.770000,16.770000,16.770000,12.482491,0
|
|
2023-05-03,16.850000,16.850000,16.850000,16.850000,12.542036,0
|
|
2023-05-04,16.639999,16.639999,16.639999,16.639999,12.385725,0
|
|
2023-05-05,17.020000,17.020000,17.020000,17.020000,12.668573,0
|
|
2023-05-08,17.000000,17.000000,17.000000,17.000000,12.653687,0
|
|
2023-05-09,17.000000,17.000000,17.000000,17.000000,12.653687,0
|
|
2023-05-10,17.100000,17.100000,17.100000,17.100000,12.728122,0
|
|
2023-05-11,16.959999,16.959999,16.959999,16.959999,12.623913,0
|
|
2023-05-12,16.959999,16.959999,16.959999,16.959999,12.623913,0
|
|
2023-05-15,17.100000,17.100000,17.100000,17.100000,12.728122,0
|
|
2023-05-16,16.889999,16.889999,16.889999,16.889999,12.571810,0
|
|
2023-05-17,17.170000,17.170000,17.170000,17.170000,12.780224,0
|
|
2023-05-18,17.280001,17.280001,17.280001,17.280001,12.862101,0
|
|
2023-05-19,17.209999,17.209999,17.209999,17.209999,12.809996,0
|
|
2023-05-22,17.370001,17.370001,17.370001,17.370001,12.929090,0
|
|
2023-05-23,17.250000,17.250000,17.250000,17.250000,12.839770,0
|
|
2023-05-24,17.100000,17.100000,17.100000,17.100000,12.728122,0
|
|
2023-05-25,17.049999,17.049999,17.049999,17.049999,12.690904,0
|
|
2023-05-26,17.200001,17.200001,17.200001,17.200001,12.802554,0
|
|
2023-05-30,17.120001,17.120001,17.120001,17.120001,12.743008,0
|
|
2023-05-31,16.940001,16.940001,16.940001,16.940001,12.609028,0
|
|
2023-06-01,17.129999,17.129999,17.129999,17.129999,12.750450,0
|
|
2023-06-02,17.700001,17.700001,17.700001,17.700001,13.174722,0
|
|
2023-06-05,17.530001,17.530001,17.530001,17.530001,13.048184,0
|
|
2023-06-06,17.950001,17.950001,17.950001,17.950001,13.360806,0
|
|
2023-06-07,18.230000,18.230000,18.230000,18.230000,13.569217,0
|
|
2023-06-08,18.200001,18.200001,18.200001,18.200001,13.546888,0
|
|
2023-06-09,18.080000,18.080000,18.080000,18.080000,13.457568,0
|
|
2023-06-12,18.160000,18.160000,18.160000,18.160000,13.517113,0
|
|
2023-06-13,18.340000,18.340000,18.340000,18.340000,13.651094,0
|
|
2023-06-14,18.160000,18.160000,18.160000,18.160000,13.517113,0
|
|
2023-06-15,18.260000,18.260000,18.260000,18.260000,13.591548,0
|
|
2023-06-16,18.100000,18.100000,18.100000,18.100000,13.472455,0
|
|
2023-06-20,18.070000,18.070000,18.070000,18.070000,13.450125,0
|
|
2023-06-21,18.100000,18.100000,18.100000,18.100000,13.472455,0
|
|
2023-06-22,18.010000,18.010000,18.010000,18.010000,13.405464,0
|
|
2023-06-23,17.750000,17.750000,17.750000,17.750000,13.211938,0
|
|
2023-06-26,17.690001,17.690001,17.690001,17.690001,13.167277,0
|
|
2023-06-27,17.920000,17.920000,17.920000,17.920000,13.338475,0
|
|
2023-06-28,18.020000,18.020000,18.020000,18.020000,13.412909,0
|
|
2023-06-29,18.230000,18.230000,18.230000,18.230000,13.569217,0
|
|
2023-06-30,18.370001,18.370001,18.370001,18.370001,13.673427,0
|
|
2023-07-03,18.400000,18.400000,18.400000,18.400000,13.695755,0
|
|
2023-07-05,18.190001,18.190001,18.190001,18.190001,13.539447,0
|
|
2023-07-06,17.910000,17.910000,17.910000,17.910000,13.331031,0
|
|
2023-07-07,18.059999,18.059999,18.059999,18.059999,13.442682,0
|
|
2023-07-10,18.370001,18.370001,18.370001,18.370001,13.673427,0
|
|
2023-07-11,18.480000,18.480000,18.480000,18.480000,13.755301,0
|
|
2023-07-12,18.629999,18.629999,18.629999,18.629999,13.866950,0
|
|
2023-07-13,18.780001,18.780001,18.780001,18.780001,13.978602,0
|
|
2023-07-14,18.670000,18.670000,18.670000,18.670000,13.896727,0
|
|
2023-07-17,18.900000,18.900000,18.900000,18.900000,14.067922,0
|
|
2023-07-18,19.100000,19.100000,19.100000,19.100000,14.216789,0
|
|
2023-07-19,19.080000,19.080000,19.080000,19.080000,14.201903,0
|
|
2023-07-20,18.930000,18.930000,18.930000,18.930000,14.090252,0
|
|
2023-07-21,18.889999,18.889999,18.889999,18.889999,14.060478,0
|
|
2023-07-24,18.900000,18.900000,18.900000,18.900000,14.067922,0
|
|
2023-07-25,18.950001,18.950001,18.950001,18.950001,14.105138,0
|
|
2023-07-26,18.969999,18.969999,18.969999,18.969999,14.120025,0
|
|
2023-07-27,18.780001,18.780001,18.780001,18.780001,13.978602,0
|
|
2023-07-28,19.049999,19.049999,19.049999,19.049999,14.179571,0
|
|
2023-07-31,19.240000,19.240000,19.240000,19.240000,14.320996,0
|
|
2023-08-01,19.240000,19.240000,19.240000,19.240000,14.320996,0
|
|
2023-08-02,18.959999,18.959999,18.959999,18.959999,14.112581,0
|
|
2023-08-03,18.900000,18.900000,18.900000,18.900000,14.067922,0
|
|
2023-08-04,18.840000,18.840000,18.840000,18.840000,14.023264,0
|
|
2023-08-07,18.820000,18.820000,18.820000,18.820000,14.008374,0
|
|
2023-08-08,18.740000,18.740000,18.740000,18.740000,13.948829,0
|
|
2023-08-09,18.549999,18.549999,18.549999,18.549999,13.807405,0
|
|
2023-08-10,18.510000,18.510000,18.510000,18.510000,13.777633,0
|
|
2023-08-11,18.540001,18.540001,18.540001,18.540001,13.799963,0
|
|
2023-08-14,18.549999,18.549999,18.549999,18.549999,13.807405,0
|
|
2023-08-15,18.389999,18.389999,18.389999,18.389999,13.688311,0
|
|
2023-08-16,18.129999,18.129999,18.129999,18.129999,13.494782,0
|
|
2023-08-17,17.799999,17.799999,17.799999,17.799999,13.249153,0
|
|
2023-08-18,17.950001,17.950001,17.950001,17.950001,13.360806,0
|
|
2023-08-21,17.969999,17.969999,17.969999,17.969999,13.375690,0
|
|
2023-08-22,17.990000,17.990000,17.990000,17.990000,13.390577,0
|
|
2023-08-23,18.200001,18.200001,18.200001,18.200001,13.546888,0
|
|
2023-08-24,17.910000,17.910000,17.910000,17.910000,13.331031,0
|
|
2023-08-25,18.000000,18.000000,18.000000,18.000000,13.398021,0
|
|
2023-08-28,18.150000,18.150000,18.150000,18.150000,13.509671,0
|
|
2023-08-29,18.430000,18.430000,18.430000,18.430000,13.718084,0
|
|
2023-08-30,18.549999,18.549999,18.549999,18.549999,13.807405,0
|
|
2023-08-31,18.549999,18.549999,18.549999,18.549999,13.807405,0
|
|
2023-09-01,18.760000,18.760000,18.760000,18.760000,13.963715,0
|
|
2023-09-05,18.389999,18.389999,18.389999,18.389999,13.688311,0
|
|
2023-09-06,18.379999,18.379999,18.379999,18.379999,13.680868,0
|
|
2023-09-07,18.190001,18.190001,18.190001,18.190001,13.539447,0
|
|
2023-09-08,18.150000,18.150000,18.150000,18.150000,13.509671,0
|
|
2023-09-11,18.190001,18.190001,18.190001,18.190001,13.539447,0
|
|
2023-09-12,18.150000,18.150000,18.150000,18.150000,13.509671,0
|
|
2023-09-13,17.990000,17.990000,17.990000,17.990000,13.390577,0
|
|
2023-09-14,18.230000,18.230000,18.230000,18.230000,13.569217,0
|
|
2023-09-15,17.980000,17.980000,17.980000,17.980000,13.383133,0
|
|
2023-09-18,17.900000,17.900000,17.900000,17.900000,13.323587,0
|
|
2023-09-19,17.799999,17.799999,17.799999,17.799999,13.249153,0
|
|
2023-09-20,17.610001,17.610001,17.610001,17.610001,13.107731,0
|
|
2023-09-21,17.350000,17.350000,17.350000,17.350000,12.914204,0
|
|
2023-09-22,17.320000,17.320000,17.320000,17.320000,12.891873,0
|
|
2023-09-25,17.389999,17.389999,17.389999,17.389999,12.943977,0
|
|
2023-09-26,17.260000,17.260000,17.260000,17.260000,12.847214,0
|
|
2023-09-27,17.500000,17.500000,17.500000,17.500000,13.025854,0
|
|
2023-09-28,17.680000,17.680000,17.680000,17.680000,13.159834,0
|
|
2023-09-29,17.540001,17.540001,17.540001,17.540001,13.055628,0
|
|
2023-10-02,17.299999,17.299999,17.299999,17.299999,12.876987,0
|
|
2023-10-03,16.969999,16.969999,16.969999,16.969999,12.631356,0
|
|
2023-10-04,17.020000,17.020000,17.020000,17.020000,12.668573,0
|
|
2023-10-05,17.030001,17.030001,17.030001,17.030001,12.676018,0
|
|
2023-10-06,17.209999,17.209999,17.209999,17.209999,12.809996,0
|
|
2023-10-09,17.330000,17.330000,17.330000,17.330000,12.899318,0
|
|
2023-10-10,17.500000,17.500000,17.500000,17.500000,13.025854,0
|
|
2023-10-11,17.459999,17.459999,17.459999,17.459999,12.996079,0
|
|
2023-10-12,17.040001,17.040001,17.040001,17.040001,12.683459,0
|
|
2023-10-13,16.860001,16.860001,16.860001,16.860001,12.549479,0
|
|
2023-10-16,17.100000,17.100000,17.100000,17.100000,12.728122,0
|
|
2023-10-17,17.260000,17.260000,17.260000,17.260000,12.847214,0
|
|
2023-10-18,16.889999,16.889999,16.889999,16.889999,12.571810,0
|
|
2023-10-19,16.610001,16.610001,16.610001,16.610001,12.363397,0
|
|
2023-10-20,16.410000,16.410000,16.410000,16.410000,12.214529,0
|
|
2023-10-23,16.330000,16.330000,16.330000,16.330000,12.154983,0
|
|
2023-10-24,16.520000,16.520000,16.520000,16.520000,12.296407,0
|
|
2023-10-25,16.230000,16.230000,16.230000,16.230000,12.080549,0
|
|
2023-10-26,16.200001,16.200001,16.200001,16.200001,12.058219,0
|
|
2023-10-27,16.100000,16.100000,16.100000,16.100000,11.983786,0
|
|
2023-10-30,16.170000,16.170000,16.170000,16.170000,12.035889,0
|
|
2023-10-31,16.320000,16.320000,16.320000,16.320000,12.147539,0
|
|
2023-11-01,16.450001,16.450001,16.450001,16.450001,12.244304,0
|
|
2023-11-02,16.799999,16.799999,16.799999,16.799999,12.504820,0
|
|
2023-11-03,17.250000,17.250000,17.250000,17.250000,12.839770,0
|
|
2023-11-06,17.040001,17.040001,17.040001,17.040001,12.683459,0
|
|
2023-11-07,17.030001,17.030001,17.030001,17.030001,12.676018,0
|
|
2023-11-08,16.879999,16.879999,16.879999,16.879999,12.564364,0
|
|
2023-11-09,16.639999,16.639999,16.639999,16.639999,12.385725,0
|
|
2023-11-10,16.879999,16.879999,16.879999,16.879999,12.564364,0
|
|
2023-11-13,16.900000,16.900000,16.900000,16.900000,12.579254,0
|
|
2023-11-14,17.730000,17.730000,17.730000,17.730000,13.197051,0
|
|
2023-11-15,17.709999,17.709999,17.709999,17.709999,13.182163,0
|
|
2023-11-16,17.459999,17.459999,17.459999,17.459999,12.996079,0
|
|
2023-11-17,17.709999,17.709999,17.709999,17.709999,13.182163,0
|
|
2023-11-20,17.820000,17.820000,17.820000,17.820000,13.264041,0
|
|
2023-11-21,17.639999,17.639999,17.639999,17.639999,13.130059,0
|
|
2023-11-22,17.760000,17.760000,17.760000,17.760000,13.219381,0
|
|
2023-11-24,17.879999,17.879999,17.879999,17.879999,13.308701,0
|
|
2023-11-27,17.850000,17.850000,17.850000,17.850000,13.286371,0
|
|
2023-11-28,17.680000,17.680000,17.680000,17.680000,13.159834,0
|
|
2023-11-29,17.770000,17.770000,17.770000,17.770000,13.226825,0
|
|
2023-11-30,17.889999,17.889999,17.889999,17.889999,13.316145,0
|
|
2023-12-01,18.350000,18.350000,18.350000,18.350000,13.658540,0
|
|
2023-12-04,18.549999,18.549999,18.549999,18.549999,13.807405,0
|
|
2023-12-05,18.340000,18.340000,18.340000,18.340000,13.651094,0
|
|
2023-12-06,18.240000,18.240000,18.240000,18.240000,13.576661,0
|
|
2023-12-07,18.350000,18.350000,18.350000,18.350000,13.658540,0
|
|
2023-12-08,18.510000,18.510000,18.510000,18.510000,13.777633,0
|
|
2023-12-11,18.540001,18.540001,18.540001,18.540001,13.799963,0
|
|
2023-12-12,18.570000,18.570000,18.570000,18.570000,13.822292,0
|
|
2023-12-13,19.129999,19.129999,19.129999,19.129999,14.239118,0
|
|
2023-12-14,19.620001,19.620001,19.620001,19.620001,14.603843,0
|
|
2023-12-15,19.530001,19.530001,19.530001,19.530001,14.536854,0
|
|
2023-12-18,18.799999,18.799999,18.799999,18.799999,14.577195,0
|
|
2023-12-19,19.200001,19.200001,19.200001,19.200001,14.887349,0
|
|
2023-12-20,18.840000,18.840000,18.840000,18.840000,14.608211,0
|
|
2023-12-21,19.170000,19.170000,19.170000,19.170000,14.864089,0
|
|
2023-12-22,19.360001,19.360001,19.360001,19.360001,15.011411,0
|
|
2023-12-26,19.610001,19.610001,19.610001,19.610001,15.205256,0
|
|
2023-12-27,19.709999,19.709999,19.709999,19.709999,15.282794,0
|
|
2023-12-28,19.600000,19.600000,19.600000,19.600000,15.197503,0
|
|
2023-12-29,19.299999,19.299999,19.299999,19.299999,14.964889,0
|
|
2024-01-02,19.080000,19.080000,19.080000,19.080000,14.794304,0
|
|
2024-01-03,18.580000,18.580000,18.580000,18.580000,14.406612,0
|
|
2024-01-04,18.570000,18.570000,18.570000,18.570000,14.398858,0
|
|
2024-01-05,18.510000,18.510000,18.510000,18.510000,14.352337,0
|
|
2024-01-08,18.889999,18.889999,18.889999,18.889999,14.646980,0
|
|
2024-01-09,18.750000,18.750000,18.750000,18.750000,14.538427,0
|
|
2024-01-10,18.770000,18.770000,18.770000,18.770000,14.553935,0
|
|
2024-01-11,18.670000,18.670000,18.670000,18.670000,14.476397,0
|
|
2024-01-12,18.650000,18.650000,18.650000,18.650000,14.460889,0
|
|
2024-01-16,18.480000,18.480000,18.480000,18.480000,14.329073,0
|
|
2024-01-17,18.400000,18.400000,18.400000,18.400000,14.267044,0
|
|
2024-01-18,18.520000,18.520000,18.520000,18.520000,14.360089,0
|
|
2024-01-19,18.740000,18.740000,18.740000,18.740000,14.530673,0
|
|
2024-01-22,19.120001,19.120001,19.120001,19.120001,14.825319,0
|
|
2024-01-23,19.020000,19.020000,19.020000,19.020000,14.747780,0
|
|
2024-01-24,18.879999,18.879999,18.879999,18.879999,14.639226,0
|
|
2024-01-25,19.010000,19.010000,19.010000,19.010000,14.740027,0
|
|
2024-01-26,19.090000,19.090000,19.090000,19.090000,14.802057,0
|
|
2024-01-29,19.450001,19.450001,19.450001,19.450001,15.081195,0
|
|
2024-01-30,19.350000,19.350000,19.350000,19.350000,15.003657,0
|
|
2024-01-31,18.930000,18.930000,18.930000,18.930000,14.677997,0
|
|
2024-02-01,19.270000,19.270000,19.270000,19.270000,14.941627,0
|
|
2024-02-02,19.190001,19.190001,19.190001,19.190001,14.879597,0
|
|
2024-02-05,19.020000,19.020000,19.020000,19.020000,14.747780,0
|
|
2024-02-06,19.120001,19.120001,19.120001,19.120001,14.825319,0
|
|
2024-02-07,19.160000,19.160000,19.160000,19.160000,14.856335,0
|
|
2024-02-08,19.530001,19.530001,19.530001,19.530001,15.143226,0
|
|
2024-02-09,19.879999,19.879999,19.879999,19.879999,15.414609,0
|
|
2024-02-12,20.219999,20.219999,20.219999,20.219999,15.678240,0
|
|
2024-02-13,19.490000,19.490000,19.490000,19.490000,15.112210,0
|
|
2024-02-14,20.030001,20.030001,20.030001,20.030001,15.530917,0
|
|
2024-02-15,20.430000,20.430000,20.430000,20.430000,15.841070,0
|
|
2024-02-16,20.049999,20.049999,20.049999,20.049999,15.546424,0
|
|
2024-02-20,19.709999,19.709999,19.709999,19.709999,15.282794,0
|
|
2024-02-21,19.580000,19.580000,19.580000,19.580000,15.181994,0
|
|
2024-02-22,19.910000,19.910000,19.910000,19.910000,15.437871,0
|
|
2024-02-23,19.990000,19.990000,19.990000,19.990000,15.499902,0
|
|
2024-02-26,20.290001,20.290001,20.290001,20.290001,15.732517,0
|
|
2024-02-27,20.600000,20.600000,20.600000,20.600000,15.972887,0
|
|
2024-02-28,20.420000,20.420000,20.420000,20.420000,15.833317,0
|
|
2024-02-29,20.580000,20.580000,20.580000,20.580000,15.957378,0
|
|
2024-03-01,20.870001,20.870001,20.870001,20.870001,16.182240,0
|
|
2024-03-04,20.900000,20.900000,20.900000,20.900000,16.205500,0
|
|
2024-03-05,20.530001,20.530001,20.530001,20.530001,15.918610,0
|
|
2024-03-06,20.719999,20.719999,20.719999,20.719999,16.065929,0
|
|
2024-03-07,20.870001,20.870001,20.870001,20.870001,16.182240,0
|
|
2024-03-08,20.809999,20.809999,20.809999,20.809999,16.135715,0
|
|
2024-03-11,20.520000,20.520000,20.520000,20.520000,15.910856,0
|
|
2024-03-12,20.660000,20.660000,20.660000,20.660000,16.019409,0
|
|
2024-03-13,20.799999,20.799999,20.799999,20.799999,16.127960,0
|
|
2024-03-14,20.410000,20.410000,20.410000,20.410000,15.825563,0
|
|
2024-03-15,20.469999,20.469999,20.469999,20.469999,15.872086,0
|
|
2024-03-18,20.320000,20.320000,20.320000,20.320000,15.755777,0
|
|
2024-03-19,20.430000,20.430000,20.430000,20.430000,15.841070,0
|
|
2024-03-20,20.840000,20.840000,20.840000,20.840000,16.158978,0
|
|
2024-03-21,21.139999,21.139999,21.139999,21.139999,16.391592,0
|
|
2024-03-22,20.900000,20.900000,20.900000,20.900000,16.205500,0
|
|
2024-03-25,20.950001,20.950001,20.950001,20.950001,16.244270,0
|
|
2024-03-26,20.920000,20.920000,20.920000,20.920000,16.221008,0
|
|
2024-03-27,21.260000,21.260000,21.260000,21.260000,16.484636,0
|
|
2024-03-28,21.320000,21.320000,21.320000,21.320000,16.531160,0
|
|
2024-04-01,21.150000,21.150000,21.150000,21.150000,16.399345,0
|
|
2024-04-02,20.750000,20.750000,20.750000,20.750000,16.089191,0
|
|
2024-04-03,20.900000,20.900000,20.900000,20.900000,16.205500,0
|
|
2024-04-04,20.629999,20.629999,20.629999,20.629999,15.996147,0
|
|
2024-04-05,20.780001,20.780001,20.780001,20.780001,16.112455,0
|
|
2024-04-08,20.860001,20.860001,20.860001,20.860001,16.174484,0
|
|
2024-04-09,20.799999,20.799999,20.799999,20.799999,16.127960,0
|
|
2024-04-10,20.389999,20.389999,20.389999,20.389999,15.810055,0
|
|
2024-04-11,20.600000,20.600000,20.600000,20.600000,15.972887,0
|
|
2024-04-12,20.170000,20.170000,20.170000,20.170000,15.639472,0
|
|
2024-04-15,19.850000,19.850000,19.850000,19.850000,15.391347,0
|
|
2024-04-16,19.840000,19.840000,19.840000,19.840000,15.383595,0
|
|
2024-04-17,19.600000,19.600000,19.600000,19.600000,15.197503,0
|
|
2024-04-18,19.500000,19.500000,19.500000,19.500000,15.119964,0
|
|
2024-04-19,19.400000,19.400000,19.400000,19.400000,15.042426,0
|
|
2024-04-22,19.650000,19.650000,19.650000,19.650000,15.236272,0
|
|
2024-04-23,20.110001,20.110001,20.110001,20.110001,15.592948,0
|
|
2024-04-24,20.010000,20.010000,20.010000,20.010000,15.515409,0
|
|
2024-04-25,19.910000,19.910000,19.910000,19.910000,15.437871,0
|
|
2024-04-26,20.219999,20.219999,20.219999,20.219999,15.678240,0
|
|
2024-04-29,20.350000,20.350000,20.350000,20.350000,15.779041,0
|
|
2024-04-30,19.870001,19.870001,19.870001,19.870001,15.406857,0
|
|
2024-05-01,19.870001,19.870001,19.870001,19.870001,15.406857,0
|
|
2024-05-02,20.270000,20.270000,20.270000,20.270000,15.717010,0
|
|
2024-05-03,20.540001,20.540001,20.540001,20.540001,15.926363,0
|
|
2024-05-06,20.850000,20.850000,20.850000,20.850000,16.166731,0
|
|
2024-05-07,20.920000,20.920000,20.920000,20.920000,16.221008,0
|
|
2024-05-08,20.790001,20.790001,20.790001,20.790001,16.120209,0
|
|
2024-05-09,20.959999,20.959999,20.959999,20.959999,16.252022,0
|
|
2024-05-10,20.770000,20.770000,20.770000,20.770000,16.104700,0
|
|
2024-05-13,20.740000,20.740000,20.740000,20.740000,16.081440,0
|
|
2024-05-14,20.969999,20.969999,20.969999,20.969999,16.259775,0
|
|
2024-05-15,21.330000,21.330000,21.330000,21.330000,16.538914,0
|
|
2024-05-16,21.100000,21.100000,21.100000,21.100000,16.360577,0
|
|
2024-05-17,21.080000,21.080000,21.080000,21.080000,16.345068,0
|
|
2024-05-20,21.260000,21.260000,21.260000,21.260000,16.484636,0
|
|
2024-05-21,21.209999,21.209999,21.209999,21.209999,16.445868,0
|
|
2024-05-22,21.030001,21.030001,21.030001,21.030001,16.306301,0
|
|
2024-05-23,20.730000,20.730000,20.730000,20.730000,16.073685,0
|
|
2024-05-24,21.000000,21.000000,21.000000,21.000000,16.283039,0
|
|
2024-05-28,20.950001,20.950001,20.950001,20.950001,16.244270,0
|
|
2024-05-29,20.650000,20.650000,20.650000,20.650000,16.011654,0
|
|
2024-05-30,20.850000,20.850000,20.850000,20.850000,16.166731,0
|
|
2024-05-31,20.889999,20.889999,20.889999,20.889999,16.197746,0
|
|
2024-06-03,20.809999,20.809999,20.809999,20.809999,16.135715,0
|
|
2024-06-04,20.500000,20.500000,20.500000,20.500000,15.895346,0
|
|
2024-06-05,20.920000,20.920000,20.920000,20.920000,16.221008,0
|
|
2024-06-06,20.730000,20.730000,20.730000,20.730000,16.073685,0
|
|
2024-06-07,20.480000,20.480000,20.480000,20.480000,15.879839,0
|
|
2024-06-10,20.610001,20.610001,20.610001,20.610001,15.980639,0
|
|
2024-06-11,20.500000,20.500000,20.500000,20.500000,15.895346,0
|
|
2024-06-12,20.889999,20.889999,20.889999,20.889999,16.197746,0
|
|
2024-06-13,20.780001,20.780001,20.780001,20.780001,16.112455,0
|
|
2024-06-14,20.420000,20.420000,20.420000,20.420000,15.833317,0
|
|
2024-06-17,20.600000,20.600000,20.600000,20.600000,15.972887,0
|
|
2024-06-18,20.690001,20.690001,20.690001,20.690001,16.042669,0
|
|
2024-06-20,20.549999,20.549999,20.549999,20.549999,15.934116,0
|
|
2024-06-21,20.580000,20.580000,20.580000,20.580000,15.957378,0
|
|
2024-06-24,20.620001,20.620001,20.620001,20.620001,15.988394,0
|
|
2024-06-25,20.639999,20.639999,20.639999,20.639999,16.003901,0
|
|
2024-06-26,20.549999,20.549999,20.549999,20.549999,15.934116,0
|
|
2024-06-27,20.790001,20.790001,20.790001,20.790001,16.120209,0
|
|
2024-06-28,20.840000,20.840000,20.840000,20.840000,16.158978,0
|
|
2024-07-01,20.719999,20.719999,20.719999,20.719999,16.065929,0
|
|
2024-07-02,20.730000,20.730000,20.730000,20.730000,16.073685,0
|
|
2024-07-03,20.780001,20.780001,20.780001,20.780001,16.112455,0
|
|
2024-07-05,20.660000,20.660000,20.660000,20.660000,16.019409,0
|
|
2024-07-08,20.790001,20.790001,20.790001,20.790001,16.120209,0
|
|
2024-07-09,20.730000,20.730000,20.730000,20.730000,16.073685,0
|
|
2024-07-10,20.969999,20.969999,20.969999,20.969999,16.259775,0
|
|
2024-07-11,21.650000,21.650000,21.650000,21.650000,16.787037,0
|
|
2024-07-12,21.920000,21.920000,21.920000,21.920000,16.996391,0
|
|
2024-07-15,22.400000,22.400000,22.400000,22.400000,17.368574,0
|
|
2024-07-16,23.150000,23.150000,23.150000,23.150000,17.950111,0
|
|
2024-07-17,22.670000,22.670000,22.670000,22.670000,17.577927,0
|
|
2024-07-18,22.290001,22.290001,22.290001,22.290001,17.283283,0
|
|
2024-07-19,22.200001,22.200001,22.200001,22.200001,17.213499,0
|
|
2024-07-22,22.639999,22.639999,22.639999,22.639999,17.554667,0
|
|
2024-07-23,22.879999,22.879999,22.879999,22.879999,17.740759,0
|
|
2024-07-24,22.299999,22.299999,22.299999,22.299999,17.291037,0
|
|
2024-07-25,22.490000,22.490000,22.490000,22.490000,17.438358,0
|
|
2024-07-26,22.920000,22.920000,22.920000,22.920000,17.771772,0
|
|
2024-07-29,22.639999,22.639999,22.639999,22.639999,17.554667,0
|
|
2024-07-30,22.610001,22.610001,22.610001,22.610001,17.531406,0
|
|
2024-07-31,22.820000,22.820000,22.820000,22.820000,17.694235,0
|
|
2024-08-01,22.080000,22.080000,22.080000,22.080000,17.120453,0
|
|
2024-08-02,21.120001,21.120001,21.120001,21.120001,16.376085,0
|
|
2024-08-05,20.430000,20.430000,20.430000,20.430000,15.841070,0
|
|
2024-08-06,20.770000,20.770000,20.770000,20.770000,16.104700,0
|
|
2024-08-07,20.340000,20.340000,20.340000,20.340000,15.771286,0
|
|
2024-08-08,20.930000,20.930000,20.930000,20.930000,16.228762,0
|
|
2024-08-09,21.000000,21.000000,21.000000,21.000000,16.283039,0
|
|
2024-08-12,20.900000,20.900000,20.900000,20.900000,16.205500,0
|
|
2024-08-13,21.219999,21.219999,21.219999,21.219999,16.453621,0
|
|
2024-08-14,21.160000,21.160000,21.160000,21.160000,16.407099,0
|
|
2024-08-15,21.700001,21.700001,21.700001,21.700001,16.825808,0
|
|
2024-08-16,21.740000,21.740000,21.740000,21.740000,16.856823,0
|
|
2024-08-19,21.980000,21.980000,21.980000,21.980000,17.042913,0
|
|
2024-08-20,21.750000,21.750000,21.750000,21.750000,16.864576,0
|
|
2024-08-21,22.100000,22.100000,22.100000,22.100000,17.135960,0
|
|
2024-08-22,21.870001,21.870001,21.870001,21.870001,16.957623,0
|
|
2024-08-23,22.559999,22.559999,22.559999,22.559999,17.492636,0
|
|
2024-08-26,22.530001,22.530001,22.530001,22.530001,17.469374,0
|
|
2024-08-27,22.410000,22.410000,22.410000,22.410000,17.376329,0
|
|
2024-08-28,22.219999,22.219999,22.219999,22.219999,17.229006,0
|
|
2024-08-29,22.360001,22.360001,22.360001,22.360001,17.337561,0
|
|
2024-08-30,22.580000,22.580000,22.580000,22.580000,17.508144,0
|
|
2024-09-03,21.740000,21.740000,21.740000,21.740000,16.856823,0
|
|
2024-09-04,21.709999,21.709999,21.709999,21.709999,16.833561,0
|
|
2024-09-05,21.570000,21.570000,21.570000,21.570000,16.725006,0
|
|
2024-09-06,21.110001,21.110001,21.110001,21.110001,16.368332,0
|
|
2024-09-09,21.330000,21.330000,21.330000,21.330000,16.538914,0
|
|
2024-09-10,21.320000,21.320000,21.320000,21.320000,16.531160,0
|
|
2024-09-11,21.459999,21.459999,21.459999,21.459999,16.639713,0
|
|
2024-09-12,21.790001,21.790001,21.790001,21.790001,16.895592,0
|
|
2024-09-13,22.400000,22.400000,22.400000,22.400000,17.368574,0
|
|
2024-09-16,22.459999,22.459999,22.459999,22.459999,17.415096,0
|
|
2024-09-17,22.549999,22.549999,22.549999,22.549999,17.484882,0
|
|
2024-09-18,22.570000,22.570000,22.570000,22.570000,17.500389,0
|
|
2024-09-19,23.129999,23.129999,23.129999,23.129999,17.934603,0
|
|
2024-09-20,22.910000,22.910000,22.910000,22.910000,17.764019,0
|
|
2024-09-23,22.799999,22.799999,22.799999,22.799999,17.678728,0
|
|
2024-09-24,22.870001,22.870001,22.870001,22.870001,17.733006,0
|
|
2024-09-25,22.620001,22.620001,22.620001,22.620001,17.539160,0
|
|
2024-09-26,22.680000,22.680000,22.680000,22.680000,17.585682,0
|
|
2024-09-27,22.790001,22.790001,22.790001,22.790001,17.670975,0
|
|
2024-09-30,22.910000,22.910000,22.910000,22.910000,17.764019,0
|
|
2024-10-01,22.590000,22.590000,22.590000,22.590000,17.515898,0
|
|
2024-10-02,22.580000,22.580000,22.580000,22.580000,17.508144,0
|
|
2024-10-03,22.430000,22.430000,22.430000,22.430000,17.391836,0
|
|
2024-10-04,22.790001,22.790001,22.790001,22.790001,17.670975,0
|
|
2024-10-07,22.580000,22.580000,22.580000,22.580000,17.508144,0
|
|
2024-10-08,22.700001,22.700001,22.700001,22.700001,17.601189,0
|
|
2024-10-09,22.700001,22.700001,22.700001,22.700001,17.601189,0
|
|
2024-10-10,22.559999,22.559999,22.559999,22.559999,17.492636,0
|
|
2024-10-11,23.080000,23.080000,23.080000,23.080000,17.895834,0
|
|
2024-10-14,23.240000,23.240000,23.240000,23.240000,18.019896,0
|
|
2024-10-15,23.240000,23.240000,23.240000,23.240000,18.019896,0
|
|
2024-10-16,23.709999,23.709999,23.709999,23.709999,18.384325,0
|
|
2024-10-17,23.549999,23.549999,23.549999,23.549999,18.260263,0
|
|
2024-10-18,23.490000,23.490000,23.490000,23.490000,18.213741,0
|
|
2024-10-21,23.150000,23.150000,23.150000,23.150000,17.950111,0
|
|
2024-10-22,23.030001,23.030001,23.030001,23.030001,17.857065,0
|
|
2024-10-23,22.770000,22.770000,22.770000,22.770000,17.655468,0
|
|
2024-10-24,22.799999,22.799999,22.799999,22.799999,17.678728,0
|
|
2024-10-25,22.719999,22.719999,22.719999,22.719999,17.616697,0
|
|
2024-10-28,23.139999,23.139999,23.139999,23.139999,17.942356,0
|
|
2024-10-29,23.100000,23.100000,23.100000,23.100000,17.911343,0
|
|
2024-10-30,23.010000,23.010000,23.010000,23.010000,17.841558,0
|
|
2024-10-31,22.600000,22.600000,22.600000,22.600000,17.523651,0
|
|
2024-11-01,22.780001,22.780001,22.780001,22.780001,17.663219,0
|
|
2024-11-04,22.870001,22.870001,22.870001,22.870001,17.733006,0
|
|
2024-11-05,23.309999,23.309999,23.309999,23.309999,18.074173,0
|
|
2024-11-06,24.680000,24.680000,24.680000,24.680000,19.136448,0
|
|
2024-11-07,24.680000,24.680000,24.680000,24.680000,19.136448,0
|
|
2024-11-08,24.990000,24.990000,24.990000,24.990000,19.376816,0
|
|
2024-11-11,25.340000,25.340000,25.340000,25.340000,19.648199,0
|
|
2024-11-12,24.820000,24.820000,24.820000,24.820000,19.245001,0
|
|
2024-11-13,24.530001,24.530001,24.530001,24.530001,19.020142,0
|
|
2024-11-14,24.090000,24.090000,24.090000,24.090000,18.678972,0
|
|
2024-11-15,23.629999,23.629999,23.629999,23.629999,18.322294,0
|
|
2024-11-18,23.750000,23.750000,23.750000,23.750000,18.415342,0
|
|
2024-11-19,24.100000,24.100000,24.100000,24.100000,18.686728,0
|
|
2024-11-20,24.020000,24.020000,24.020000,24.020000,18.624695,0
|
|
2024-11-21,24.400000,24.400000,24.400000,24.400000,18.919340,0
|
|
2024-11-22,24.870001,24.870001,24.870001,24.870001,19.283770,0
|
|
2024-11-25,25.170000,25.170000,25.170000,25.170000,19.516384,0
|
|
2024-11-26,25.070000,25.070000,25.070000,25.070000,19.438847,0
|
|
2024-11-27,25.010000,25.010000,25.010000,25.010000,19.392324,0
|
|
2024-11-29,25.100000,25.100000,25.100000,25.100000,19.462109,0
|
|
2024-12-02,24.980000,24.980000,24.980000,24.980000,19.369061,0
|
|
2024-12-03,24.830000,24.830000,24.830000,24.830000,19.252756,0
|
|
2024-12-04,24.980000,24.980000,24.980000,24.980000,19.369061,0
|
|
2024-12-05,24.660000,24.660000,24.660000,24.660000,19.120939,0
|
|
2024-12-06,24.870001,24.870001,24.870001,24.870001,19.283770,0
|
|
2024-12-09,24.430000,24.430000,24.430000,24.430000,18.942602,0
|
|
2024-12-10,24.290001,24.290001,24.290001,24.290001,18.834049,0
|
|
2024-12-11,24.450001,24.450001,24.450001,24.450001,18.958111,0
|
|
2024-12-12,24.040001,24.040001,24.040001,24.040001,18.640203,0
|
|
2024-12-13,23.920000,23.920000,23.920000,23.920000,18.547157,0
|
|
2024-12-16,24.190001,24.190001,24.190001,24.190001,18.756510,0
|
|
2024-12-17,20.190001,20.190001,20.190001,20.190001,18.490202,0
|
|
2024-12-18,19.160000,19.160000,19.160000,19.160000,17.546919,0
|
|
2024-12-19,19.200001,19.200001,19.200001,19.200001,17.583549,0
|
|
2024-12-20,19.379999,19.379999,19.379999,19.379999,17.748394,0
|
|
2024-12-23,19.320000,19.320000,19.320000,19.320000,17.693447,0
|
|
2024-12-24,19.500000,19.500000,19.500000,19.500000,17.858294,0
|
|
2024-12-26,19.719999,19.719999,19.719999,19.719999,18.059771,0
|
|
2024-12-27,19.350000,19.350000,19.350000,19.350000,17.720921,0
|
|
2024-12-30,19.160000,19.160000,19.160000,19.160000,17.546919,0
|
|
2024-12-31,19.129999,19.129999,19.129999,19.129999,17.519442,0
|
|
2025-01-02,19.190001,19.190001,19.190001,19.190001,17.574392,0
|
|
2025-01-03,19.570000,19.570000,19.570000,19.570000,17.922400,0
|
|
2025-01-06,19.520000,19.520000,19.520000,19.520000,17.876610,0
|
|
2025-01-07,19.309999,19.309999,19.309999,19.309999,17.684288,0
|
|
2025-01-08,19.230000,19.230000,19.230000,19.230000,17.611025,0
|
|
2025-01-10,18.750000,18.750000,18.750000,18.750000,17.171436,0
|
|
2025-01-13,18.709999,18.709999,18.709999,18.709999,17.134802,0
|
|
2025-01-14,18.920000,18.920000,18.920000,18.920000,17.327124,0
|
|
2025-01-15,19.420000,19.420000,19.420000,19.420000,17.785028,0
|
|
2025-01-16,19.430000,19.430000,19.430000,19.430000,17.794186,0
|
|
2025-01-17,19.530001,19.530001,19.530001,19.530001,17.885767,0
|
|
2025-01-21,20.040001,20.040001,20.040001,20.040001,18.352831,0
|
|
2025-01-22,20.010000,20.010000,20.010000,20.010000,18.325356,0
|
|
2025-01-23,20.059999,20.059999,20.059999,20.059999,18.371147,0
|
|
2025-01-24,19.959999,19.959999,19.959999,19.959999,18.279564,0
|
|
2025-01-27,19.549999,19.549999,19.549999,19.549999,17.904083,0
|
|
2025-01-28,19.660000,19.660000,19.660000,19.660000,18.004824,0
|
|
2025-01-29,19.629999,19.629999,19.629999,19.629999,17.977346,0
|
|
2025-01-30,19.889999,19.889999,19.889999,19.889999,18.215458,0
|
|
2025-01-31,19.709999,19.709999,19.709999,19.709999,18.050611,0
|
|
2025-02-03,19.480000,19.480000,19.480000,19.480000,17.839977,0
|
|
2025-02-04,19.790001,19.790001,19.790001,19.790001,18.123878,0
|
|
2025-02-05,20.049999,20.049999,20.049999,20.049999,18.361988,0
|
|
2025-02-06,19.980000,19.980000,19.980000,19.980000,18.297882,0
|
|
2025-02-07,19.770000,19.770000,19.770000,19.770000,18.105562,0
|
|
2025-02-10,19.830000,19.830000,19.830000,19.830000,18.160511,0
|
|
2025-02-11,19.580000,19.580000,19.580000,19.580000,17.931559,0
|
|
2025-02-12,19.480000,19.480000,19.480000,19.480000,17.839977,0
|
|
2025-02-13,19.790001,19.790001,19.790001,19.790001,18.123878,0
|
|
2025-02-14,19.750000,19.750000,19.750000,19.750000,18.087246,0
|
|
2025-02-18,19.809999,19.809999,19.809999,19.809999,18.142195,0
|
|
2025-02-19,19.740000,19.740000,19.740000,19.740000,18.078087,0
|
|
2025-02-20,19.480000,19.480000,19.480000,19.480000,17.839977,0
|
|
2025-02-21,18.730000,18.730000,18.730000,18.730000,17.153118,0
|
|
2025-02-24,18.490000,18.490000,18.490000,18.490000,16.933325,0
|
|
2025-02-25,18.370001,18.370001,18.370001,18.370001,16.823427,0
|
|
2025-02-26,18.540001,18.540001,18.540001,18.540001,16.979116,0
|
|
2025-02-27,18.180000,18.180000,18.180000,18.180000,16.649426,0
|
|
2025-02-28,18.510000,18.510000,18.510000,18.510000,16.951643,0
|
|
2025-03-03,17.930000,17.930000,17.930000,17.930000,16.420473,0
|
|
2025-03-04,17.760000,17.760000,17.760000,17.760000,16.264784,0
|
|
2025-03-05,18.000000,18.000000,18.000000,18.000000,16.484579,0
|
|
2025-03-06,17.490000,17.490000,17.490000,17.490000,16.017515,0
|
|
2025-03-07,17.540001,17.540001,17.540001,17.540001,16.063305,0
|
|
2025-03-10,16.959999,16.959999,16.959999,16.959999,15.532134,0
|
|
2025-03-11,17.120001,17.120001,17.120001,17.120001,15.678666,0
|
|
2025-03-12,17.250000,17.250000,17.250000,17.250000,15.797720,0
|
|
2025-03-13,16.920000,16.920000,16.920000,16.920000,15.495504,0
|
|
2025-03-14,17.450001,17.450001,17.450001,17.450001,15.980884,0
|
|
2025-03-17,17.660000,17.660000,17.660000,17.660000,16.173203,0
|
|
2025-03-18,17.459999,17.459999,17.459999,17.459999,15.990041,0
|
|
2025-03-19,17.840000,17.840000,17.840000,17.840000,16.338049,0
|
|
2025-03-20,17.709999,17.709999,17.709999,17.709999,16.218992,0
|
|
2025-03-21,17.660000,17.660000,17.660000,17.660000,16.173203,0
|
|
2025-03-24,18.219999,18.219999,18.219999,18.219999,16.686056,0
|
|
2025-03-25,18.129999,18.129999,18.129999,18.129999,16.603632,0
|
|
2025-03-26,17.820000,17.820000,17.820000,17.820000,16.319733,0
|
|
2025-03-27,17.690001,17.690001,17.690001,17.690001,16.200678,0
|
|
2025-03-28,17.290001,17.290001,17.290001,17.290001,15.834353,0
|
|
2025-03-31,17.280001,17.280001,17.280001,17.280001,15.825196,0
|
|
2025-04-01,17.309999,17.309999,17.309999,17.309999,15.852670,0
|
|
2025-04-02,17.660000,17.660000,17.660000,17.660000,16.173203,0
|
|
2025-04-03,16.490000,16.490000,16.490000,16.490000,15.101705,0
|
|
2025-04-04,15.720000,15.720000,15.720000,15.720000,14.396532,0
|
|
2025-04-07,15.710000,15.710000,15.710000,15.710000,14.387373,0
|
|
2025-04-08,15.320000,15.320000,15.320000,15.320000,14.030208,0
|
|
2025-04-09,16.700001,16.700001,16.700001,16.700001,15.294026,0
|
|
2025-04-10,16.040001,16.040001,16.040001,16.040001,14.689591,0
|
|
2025-04-11,16.299999,16.299999,16.299999,16.299999,14.927701,0
|
|
2025-04-14,16.520000,16.520000,16.520000,16.520000,15.129181,0
|
|
2025-04-15,16.600000,16.600000,16.600000,16.600000,15.202444,0
|
|
2025-04-16,16.400000,16.400000,16.400000,16.400000,15.019282,0
|
|
2025-04-17,16.520000,16.520000,16.520000,16.520000,15.129181,0
|
|
2025-04-21,16.049999,16.049999,16.049999,16.049999,14.698748,0
|
|
2025-04-22,16.549999,16.549999,16.549999,16.549999,15.156653,0
|
|
2025-04-23,16.920000,16.920000,16.920000,16.920000,15.495504,0
|
|
2025-04-24,17.299999,17.299999,17.299999,17.299999,15.843511,0
|
|
2025-04-25,17.219999,17.219999,17.219999,17.219999,15.770246,0
|
|
2025-04-28,17.299999,17.299999,17.299999,17.299999,15.843511,0
|
|
2025-04-29,17.430000,17.430000,17.430000,17.430000,15.962566,0
|
|
2025-04-30,17.290001,17.290001,17.290001,17.290001,15.834353,0
|
|
2025-05-01,17.410000,17.410000,17.410000,17.410000,15.944250,0
|
|
2025-05-02,17.900000,17.900000,17.900000,17.900000,16.392996,0
|
|
2025-05-05,17.770000,17.770000,17.770000,17.770000,16.273943,0
|
|
2025-05-06,17.600000,17.600000,17.600000,17.600000,16.118256,0
|
|
2025-05-07,17.670000,17.670000,17.670000,17.670000,16.182362,0
|
|
2025-05-08,17.959999,17.959999,17.959999,17.959999,16.447945,0
|
|
2025-05-09,17.930000,17.930000,17.930000,17.930000,16.420473,0
|
|
2025-05-12,18.450001,18.450001,18.450001,18.450001,16.896692,0
|
|
2025-05-13,18.610001,18.610001,18.610001,18.610001,17.043222,0
|
|
2025-05-14,18.490000,18.490000,18.490000,18.490000,16.933325,0
|
|
2025-05-15,18.559999,18.559999,18.559999,18.559999,16.997431,0
|
|
2025-05-16,18.770000,18.770000,18.770000,18.770000,17.189753,0
|
|
2025-05-19,18.719999,18.719999,18.719999,18.719999,17.143961,0
|
|
2025-05-20,18.730000,18.730000,18.730000,18.730000,17.153118,0
|
|
2025-05-21,18.250000,18.250000,18.250000,18.250000,16.713531,0
|
|
2025-05-22,18.270000,18.270000,18.270000,18.270000,16.731848,0
|
|
2025-05-23,18.290001,18.290001,18.290001,18.290001,16.750164,0
|
|
2025-05-27,18.760000,18.760000,18.760000,18.760000,17.180595,0
|
|
2025-05-28,18.580000,18.580000,18.580000,18.580000,17.015749,0
|
|
2025-05-29,18.559999,18.559999,18.559999,18.559999,16.997431,0
|
|
2025-05-30,18.459999,18.459999,18.459999,18.459999,16.905849,0
|
|
2025-06-02,18.530001,18.530001,18.530001,18.530001,16.969957,0
|
|
2025-06-03,18.760000,18.760000,18.760000,18.760000,17.180595,0
|
|
2025-06-04,18.730000,18.730000,18.730000,18.730000,17.153118,0
|
|
2025-06-05,18.730000,18.730000,18.730000,18.730000,17.153118,0
|
|
2025-06-06,19.129999,19.129999,19.129999,19.129999,17.519442,0
|
|
2025-06-09,19.180000,19.180000,19.180000,19.180000,17.565233,0
|
|
2025-06-10,19.200001,19.200001,19.200001,19.200001,17.583549,0
|
|
2025-06-11,19.190001,19.190001,19.190001,19.190001,17.574392,0
|
|
2025-06-12,19.129999,19.129999,19.129999,19.129999,17.519442,0
|
|
2025-06-13,18.760000,18.760000,18.760000,18.760000,17.180595,0
|
|
2025-06-16,19.000000,19.000000,19.000000,19.000000,17.400389,0
|
|
2025-06-17,18.820000,18.820000,18.820000,18.820000,17.235542,0
|
|
2025-06-18,18.950001,18.950001,18.950001,18.950001,17.354597,0
|
|
2025-06-20,18.950001,18.950001,18.950001,18.950001,17.354597,0
|
|
2025-06-23,19.219999,19.219999,19.219999,19.219999,17.601866,0
|
|
2025-06-24,19.500000,19.500000,19.500000,19.500000,17.858294,0
|
|
2025-06-25,19.230000,19.230000,19.230000,19.230000,17.611025,0
|
|
2025-06-26,19.610001,19.610001,19.610001,19.610001,17.959032,0
|
|
2025-06-27,19.639999,19.639999,19.639999,19.639999,17.986506,0
|
|
2025-06-30,19.700001,19.700001,19.700001,19.700001,18.041456,0
|
|
2025-07-01,19.700001,19.700001,19.700001,19.700001,18.041456,0
|
|
2025-07-02,19.940001,19.940001,19.940001,19.940001,18.261250,0
|
|
2025-07-03,20.200001,20.200001,20.200001,20.200001,18.499361,0
|
|
2025-07-07,19.969999,19.969999,19.969999,19.969999,18.288723,0
|
|
2025-07-08,19.950001,19.950001,19.950001,19.950001,18.270409,0
|
|
2025-07-09,20.180000,20.180000,20.180000,20.180000,18.481043,0
|
|
2025-07-10,20.200001,20.200001,20.200001,20.200001,18.499361,0
|
|
2025-07-11,19.950001,19.950001,19.950001,19.950001,18.270409,0
|
|
2025-07-14,20.200001,20.200001,20.200001,20.200001,18.499361,0
|
|
2025-07-15,19.860001,19.860001,19.860001,19.860001,18.187984,0
|
|
2025-07-16,20.129999,20.129999,20.129999,20.129999,18.435253,0
|
|
2025-07-17,20.370001,20.370001,20.370001,20.370001,18.655048,0
|
|
2025-07-18,20.299999,20.299999,20.299999,20.299999,18.590940,0
|
|
2025-07-21,20.139999,20.139999,20.139999,20.139999,18.444410,0
|
|
2025-07-22,20.100000,20.100000,20.100000,20.100000,18.407778,0
|
|
2025-07-23,20.420000,20.420000,20.420000,20.420000,18.700838,0
|
|
2025-07-24,20.200001,20.200001,20.200001,20.200001,18.499361,0
|
|
2025-07-25,20.250000,20.250000,20.250000,20.250000,18.545151,0
|
|
2025-07-28,20.200001,20.200001,20.200001,20.200001,18.499361,0
|
|
2025-07-29,20.090000,20.090000,20.090000,20.090000,18.398621,0
|
|
2025-07-30,20.110001,20.110001,20.110001,20.110001,18.416937,0
|
|
2025-07-31,20.010000,20.010000,20.010000,20.010000,18.325356,0
|
|
2025-08-01,19.570000,19.570000,19.570000,19.570000,17.922400,0
|
|
2025-08-04,20.030001,20.030001,20.030001,20.030001,18.343672,0
|
|
2025-08-05,20.150000,20.150000,20.150000,20.150000,18.453569,0
|
|
2025-08-06,20.110001,20.110001,20.110001,20.110001,18.416937,0
|
|
2025-08-07,20.010000,20.010000,20.010000,20.010000,18.325356,0
|
|
2025-08-08,20.090000,20.090000,20.090000,20.090000,18.398621,0
|
|
2025-08-11,20.139999,20.139999,20.139999,20.139999,18.444410,0
|
|
2025-08-12,20.730000,20.730000,20.730000,20.730000,18.984739,0
|
|
2025-08-13,20.990000,20.990000,20.990000,20.990000,19.222849,0
|
|
2025-08-14,20.730000,20.730000,20.730000,20.730000,18.984739,0
|
|
2025-08-15,20.590000,20.590000,20.590000,20.590000,18.856525,0
|
|
2025-08-18,20.670000,20.670000,20.670000,20.670000,18.929790,0
|
|
2025-08-19,20.350000,20.350000,20.350000,20.350000,18.636732,0
|
|
2025-08-20,20.360001,20.360001,20.360001,20.360001,18.645889,0
|
|
2025-08-21,20.459999,20.459999,20.459999,20.459999,18.737471,0
|
|
2025-08-22,21.180000,21.180000,21.180000,21.180000,19.396854,0
|
|
2025-08-25,21.000000,21.000000,21.000000,21.000000,19.232008,0
|
|
2025-08-26,21.299999,21.299999,21.299999,21.299999,19.506750,0
|
|
2025-08-27,21.389999,21.389999,21.389999,21.389999,19.589174,0
|
|
2025-08-28,21.500000,21.500000,21.500000,21.500000,19.689913,0
|
|
2025-08-29,21.320000,21.320000,21.320000,21.320000,19.525066,0
|
|
2025-09-02,21.190001,21.190001,21.190001,21.190001,19.406012,0
|
|
2025-09-03,21.150000,21.150000,21.150000,21.150000,19.369379,0
|
|
2025-09-04,21.420000,21.420000,21.420000,21.420000,19.616648,0
|
|
2025-09-05,21.469999,21.469999,21.469999,21.469999,19.662439,0
|
|
2025-09-08,21.590000,21.590000,21.590000,21.590000,19.772335,0
|
|
2025-09-09,21.530001,21.530001,21.530001,21.530001,19.717388,0
|
|
2025-09-10,21.540001,21.540001,21.540001,21.540001,19.726547,0
|
|
2025-09-11,21.980000,21.980000,21.980000,21.980000,20.129499,0
|
|
2025-09-12,21.860001,21.860001,21.860001,21.860001,20.019606,0
|
|
2025-09-15,22.020000,22.020000,22.020000,22.020000,20.166134,0
|
|
2025-09-16,21.969999,21.969999,21.969999,21.969999,20.120344,0
|
|
2025-09-17,22.090000,22.090000,22.090000,22.090000,20.230240,0
|
|
2025-09-18,22.760000,22.760000,22.760000,22.760000,20.843834,0
|
|
2025-09-19,22.840000,22.840000,22.840000,22.840000,20.917099,0
|
|
2025-09-22,23.040001,23.040001,23.040001,23.040001,21.100260,0
|
|
2025-09-23,22.990000,22.990000,22.990000,22.990000,21.054468,0
|
|
2025-09-24,22.600000,22.600000,22.600000,22.600000,20.697304,0
|
|
2025-09-25,22.420000,22.420000,22.420000,22.420000,20.532457,0
|
|
2025-09-26,22.590000,22.590000,22.590000,22.590000,20.688147,0
|
|
2025-09-29,22.660000,22.660000,22.660000,22.660000,20.752253,0
|
|
2025-09-30,22.670000,22.670000,22.670000,22.670000,20.761410,0
|
|
2025-10-01,22.740000,22.740000,22.740000,22.740000,20.825516,0
|
|
2025-10-02,22.980000,22.980000,22.980000,22.980000,21.045311,0
|
|
2025-10-03,23.110001,23.110001,23.110001,23.110001,21.164368,0
|
|
2025-10-06,23.320000,23.320000,23.320000,23.320000,21.356686,0
|
|
2025-10-07,23.090000,23.090000,23.090000,23.090000,21.146051,0
|
|
2025-10-08,23.340000,23.340000,23.340000,23.340000,21.375004,0
|
|
2025-10-09,23.250000,23.250000,23.250000,23.250000,21.292580,0
|
|
2025-10-10,22.540001,22.540001,22.540001,22.540001,20.642357,0
|
|
2025-10-13,23.420000,23.420000,23.420000,23.420000,21.448269,0
|
|
2025-10-14,23.740000,23.740000,23.740000,23.740000,21.741327,0
|
|
2025-10-15,23.959999,23.959999,23.959999,23.959999,21.942804,0
|
|
2025-10-16,23.309999,23.309999,23.309999,23.309999,21.347528,0
|
|
2025-10-17,22.990000,22.990000,22.990000,22.990000,21.054468,0
|
|
2025-10-20,23.480000,23.480000,23.480000,23.480000,21.503216,0
|
|
2025-10-21,23.190001,23.190001,23.190001,23.190001,21.237633,0
|
|
2025-10-22,22.680000,22.680000,22.680000,22.680000,20.770569,0
|
|
2025-10-23,23.100000,23.100000,23.100000,23.100000,21.155209,0
|
|
2025-10-27,23.590000,23.590000,23.590000,23.590000,21.603956,0
|
|
2025-10-28,23.440001,23.440001,23.440001,23.440001,21.466585,0
|
|
2025-10-29,23.420000,23.420000,23.420000,23.420000,21.448269,0
|
|
2025-10-30,23.209999,23.209999,23.209999,23.209999,21.255947,0
|
|
2025-10-31,23.360001,23.360001,23.360001,23.360001,21.393320,0
|
|
2025-11-03,23.209999,23.209999,23.209999,23.209999,21.255947,0
|
|
2025-11-04,22.620001,22.620001,22.620001,22.620001,20.715622,0
|
|
2025-11-05,23.040001,23.040001,23.040001,23.040001,21.100260,0
|
|
2025-11-06,22.400000,22.400000,22.400000,22.400000,20.514141,0
|
|
2025-11-07,22.540001,22.540001,22.540001,22.540001,20.642357,0
|
|
2025-11-10,22.790001,22.790001,22.790001,22.790001,20.871309,0
|
|
2025-11-11,22.629999,22.629999,22.629999,22.629999,20.724777,0
|
|
2025-11-12,22.559999,22.559999,22.559999,22.559999,20.660669,0
|
|
2025-11-13,21.620001,21.620001,21.620001,21.620001,19.799810,0
|
|
2025-11-14,21.730000,21.730000,21.730000,21.730000,19.900549,0
|
|
2025-11-17,21.290001,21.290001,21.290001,21.290001,19.497595,0
|
|
2025-11-18,21.360001,21.360001,21.360001,21.360001,19.561701,0
|
|
2025-11-19,21.410000,21.410000,21.410000,21.410000,19.607489,0
|
|
2025-11-20,20.719999,20.719999,20.719999,20.719999,18.975580,0
|
|
2025-11-21,21.170000,21.170000,21.170000,21.170000,19.387695,0
|
|
2025-11-24,21.889999,21.889999,21.889999,21.889999,20.047079,0
|
|
2025-11-25,22.250000,22.250000,22.250000,22.250000,20.376770,0
|
|
2025-11-26,22.530001,22.530001,22.530001,22.530001,20.633198,0
|
|
2025-11-28,22.799999,22.799999,22.799999,22.799999,20.880465,0
|
|
2025-12-01,22.309999,22.309999,22.309999,22.309999,20.431717,0
|
|
2025-12-02,22.320000,22.320000,22.320000,22.320000,20.440876,0
|
|
2025-12-03,22.790001,22.790001,22.790001,22.790001,20.871309,0
|
|
2025-12-04,23.299999,23.299999,23.299999,23.299999,21.338369,0
|
|
2025-12-05,23.120001,23.120001,23.120001,23.120001,21.173525,0
|
|
2025-12-08,23.180000,23.180000,23.180000,23.180000,21.228474,0
|
|
2025-12-09,23.250000,23.250000,23.250000,23.250000,21.292580,0
|
|
2025-12-10,23.370001,23.370001,23.370001,23.370001,21.402477,0
|
|
2025-12-11,23.780001,23.780001,23.780001,23.780001,21.777960,0
|
|
2025-12-12,23.110001,23.110001,23.110001,23.110001,21.164368,0
|
|
2025-12-15,22.719999,22.719999,22.719999,22.719999,20.807199,0
|
|
2025-12-16,22.700001,22.700001,22.700001,22.700001,20.788885,0
|
|
2025-12-17,20.450001,20.450001,20.450001,20.450001,20.257795,0
|
|
2025-12-18,20.730000,20.730000,20.730000,20.730000,20.535162,0
|
|
2025-12-19,21.160000,21.160000,21.160000,21.160000,20.961121,0
|
|
2025-12-22,21.580000,21.580000,21.580000,21.580000,21.377174,0
|
|
2025-12-23,21.410000,21.410000,21.410000,21.410000,21.208771,0
|
|
2025-12-24,21.420000,21.420000,21.420000,21.420000,21.218678,0
|
|
2025-12-26,21.190001,21.190001,21.190001,21.190001,20.990839,0
|
|
2025-12-29,21.030001,21.030001,21.030001,21.030001,20.832344,0
|
|
2025-12-30,20.830000,20.830000,20.830000,20.830000,20.634222,0
|
|
2025-12-31,20.690001,20.690001,20.690001,20.690001,20.495539,0
|
|
2026-01-02,21.120001,21.120001,21.120001,21.120001,20.921497,0
|
|
2026-01-05,21.639999,21.639999,21.639999,21.639999,21.436609,0
|
|
2026-01-06,21.930000,21.930000,21.930000,21.930000,21.723885,0
|
|
2026-01-07,21.809999,21.809999,21.809999,21.809999,21.605011,0
|
|
2026-01-08,22.040001,22.040001,22.040001,22.040001,21.832851,0
|
|
2026-01-09,22.350000,22.350000,22.350000,22.350000,22.139936,0
|
|
2026-01-12,22.580000,22.580000,22.580000,22.580000,22.367775,0
|
|
2026-01-13,22.540001,22.540001,22.540001,22.540001,22.328152,0
|
|
2026-01-14,22.709999,22.709999,22.709999,22.709999,22.496552,0
|
|
2026-01-15,22.860001,22.860001,22.860001,22.860001,22.645144,0
|
|
2026-01-16,23.030001,23.030001,23.030001,23.030001,22.813545,0
|
|
2026-01-20,22.719999,22.719999,22.719999,22.719999,22.506458,0
|
|
2026-01-21,22.980000,22.980000,22.980000,22.980000,22.764015,0
|
|
2026-01-22,23.209999,23.209999,23.209999,23.209999,22.991852,0
|
|
2026-01-23,22.780001,22.780001,22.780001,22.780001,22.565895,0
|
|
2026-01-26,22.590000,22.590000,22.590000,22.590000,22.377682,0
|
|
2026-01-27,22.790001,22.790001,22.790001,22.790001,22.575802,0
|
|
2026-01-28,22.760000,22.760000,22.760000,22.760000,22.546083,0
|
|
2026-01-29,22.600000,22.600000,22.600000,22.600000,22.387587,0
|
|
2026-01-30,21.990000,21.990000,21.990000,21.990000,21.783319,0
|
|
2026-02-02,22.200001,22.200001,22.200001,22.200001,21.991346,0
|
|
2026-02-03,22.410000,22.410000,22.410000,22.410000,22.199373,0
|
|
2026-02-04,21.790001,21.790001,21.790001,21.790001,21.585201,0
|
|
2026-02-05,21.299999,21.299999,21.299999,21.299999,21.099804,0
|
|
2026-02-06,22.320000,22.320000,22.320000,22.320000,22.110218,0
|
|
2026-02-09,22.650000,22.650000,22.650000,22.650000,22.437117,0
|
|
2026-02-10,22.469999,22.469999,22.469999,22.469999,22.258808,0
|
|
2026-02-11,22.389999,22.389999,22.389999,22.389999,22.179560,0
|
|
2026-02-12,21.889999,21.889999,21.889999,21.889999,21.684259,0
|
|
2026-02-13,22.180000,22.180000,22.180000,22.180000,21.971535,0
|
|
2026-02-17,22.200001,22.200001,22.200001,22.200001,21.991346,0
|
|
2026-02-18,22.340000,22.340000,22.340000,22.340000,22.130030,0
|
|
2026-02-19,22.430000,22.430000,22.430000,22.430000,22.219185,0
|
|
2026-02-20,22.340000,22.340000,22.340000,22.340000,22.130030,0
|
|
2026-02-23,22.080000,22.080000,22.080000,22.080000,21.872475,0
|
|
2026-02-24,22.410000,22.410000,22.410000,22.410000,22.199373,0
|
|
2026-02-25,22.520000,22.520000,22.520000,22.520000,22.308338,0
|
|
2026-02-26,22.600000,22.600000,22.600000,22.600000,22.387587,0
|
|
2026-02-27,22.200001,22.200001,22.200001,22.200001,21.991346,0
|
|
2026-03-02,22.459999,22.459999,22.459999,22.459999,22.248901,0
|
|
2026-03-03,21.860001,21.860001,21.860001,21.860001,21.654543,0
|
|
2026-03-04,22.170000,22.170000,22.170000,22.170000,21.961628,0
|
|
2026-03-05,21.650000,21.650000,21.650000,21.650000,21.446516,0
|
|
2026-03-06,21.080000,21.080000,21.080000,21.080000,20.881872,0
|
|
2026-03-09,21.469999,21.469999,21.469999,21.469999,21.268208,0
|
|
2026-03-10,21.549999,21.549999,21.549999,21.549999,21.347454,0
|
|
2026-03-11,21.530001,21.530001,21.530001,21.530001,21.327644,0
|
|
2026-03-12,20.990000,20.990000,20.990000,20.990000,20.792719,0
|
|
2026-03-13,20.870001,20.870001,20.870001,20.870001,20.673847,0
|
|
2026-03-16,21.160000,21.160000,21.160000,21.160000,20.961121,0
|
|
2026-03-17,21.299999,21.299999,21.299999,21.299999,21.099804,0
|
|
2026-03-18,20.889999,20.889999,20.889999,20.889999,20.693659,0
|
|
2026-03-19,21.070000,21.070000,21.070000,21.070000,20.871967,0
|
|
2026-03-20,20.450001,20.450001,20.450001,20.450001,20.257795,0
|
|
2026-03-23,20.969999,20.969999,20.969999,20.969999,20.772905,0
|
|
2026-03-24,21.110001,21.110001,21.110001,21.110001,20.911592,0
|
|
2026-03-25,21.469999,21.469999,21.469999,21.469999,21.268208,0
|
|
2026-03-26,20.889999,20.889999,20.889999,20.889999,20.693659,0
|
|
2026-03-27,20.559999,20.559999,20.559999,20.559999,20.366760,0
|
|
2026-03-30,20.030001,20.030001,20.030001,20.030001,19.841742,0
|
|
2026-03-31,20.950001,20.950001,20.950001,20.950001,20.753096,0
|
|
2026-04-01,21.160000,21.160000,21.160000,21.160000,20.961121,0
|
|
2026-04-02,21.340000,21.340000,21.340000,21.340000,21.139429,0
|
|
2026-04-06,21.379999,21.379999,21.379999,21.379999,21.179052,0
|
|
2026-04-07,21.389999,21.389999,21.389999,21.389999,21.188959,0
|
|
2026-04-08,22.180000,22.180000,22.180000,22.180000,21.971535,0
|
|
2026-04-09,22.309999,22.309999,22.309999,22.309999,22.100311,0
|
|
2026-04-10,22.350000,22.350000,22.350000,22.350000,22.139936,0
|
|
2026-04-13,22.740000,22.740000,22.740000,22.740000,22.526270,0
|
|
2026-04-14,23.190001,23.190001,23.190001,23.190001,22.972042,0
|
|
2026-04-15,23.270000,23.270000,23.270000,23.270000,23.051291,0
|
|
2026-04-16,23.320000,23.320000,23.320000,23.320000,23.100819,0
|
|
2026-04-17,23.850000,23.850000,23.850000,23.850000,23.625839,0
|
|
2026-04-20,23.980000,23.980000,23.980000,23.980000,23.754616,0
|
|
2026-04-21,23.760000,23.760000,23.760000,23.760000,23.536684,0
|
|
2026-04-22,24.030001,24.030001,24.030001,24.030001,23.804148,0
|
|
2026-04-23,23.969999,23.969999,23.969999,23.969999,23.744709,0
|
|
2026-04-24,24.070000,24.070000,24.070000,24.070000,23.843771,0
|
|
2026-04-27,24.020000,24.020000,24.020000,24.020000,23.794241,0
|
|
2026-04-28,23.330000,23.330000,23.330000,23.330000,23.330000,0
|
|
2026-04-29,23.270000,23.270000,23.270000,23.270000,23.270000,0
|
|
2026-04-30,23.930000,23.930000,23.930000,23.930000,23.930000,0
|
|
2026-05-01,24.049999,24.049999,24.049999,24.049999,24.049999,0
|