gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
02aa750a06
f/overrides/frozen/qiorx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1844 lines
112 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,12.980000,12.980000,12.980000,12.980000,6.967613,0
2019-01-03,12.860000,12.860000,12.860000,12.860000,6.903198,0
2019-01-04,13.230000,13.230000,13.230000,13.230000,7.101812,0
2019-01-07,13.300000,13.300000,13.300000,13.300000,7.139389,0
2019-01-08,13.360000,13.360000,13.360000,13.360000,7.171598,0
2019-01-09,13.560000,13.560000,13.560000,13.560000,7.278956,0
2019-01-10,13.570000,13.570000,13.570000,13.570000,7.284324,0
2019-01-11,13.490000,13.490000,13.490000,13.490000,7.241381,0
2019-01-14,13.420000,13.420000,13.420000,13.420000,7.203804,0
2019-01-15,13.500000,13.500000,13.500000,13.500000,7.246748,0
2019-01-16,13.500000,13.500000,13.500000,13.500000,7.246748,0
2019-01-17,13.570000,13.570000,13.570000,13.570000,7.284324,0
2019-01-18,13.710000,13.710000,13.710000,13.710000,7.359476,0
2019-01-22,13.550000,13.550000,13.550000,13.550000,7.273589,0
2019-01-23,13.580000,13.580000,13.580000,13.580000,7.289692,0
2019-01-24,13.610000,13.610000,13.610000,13.610000,7.305796,0
2019-01-25,13.710000,13.710000,13.710000,13.710000,7.359476,0
2019-01-28,13.650000,13.650000,13.650000,13.650000,7.327268,0
2019-01-29,13.730000,13.730000,13.730000,13.730000,7.370210,0
2019-01-30,13.850000,13.850000,13.850000,13.850000,7.434627,0
2019-01-31,13.900000,13.900000,13.900000,13.900000,7.461465,0
2019-02-01,13.890000,13.890000,13.890000,13.890000,7.456099,0
2019-02-04,13.960000,13.960000,13.960000,13.960000,7.493674,0
2019-02-05,14.070000,14.070000,14.070000,14.070000,7.552722,0
2019-02-06,14.000000,14.000000,14.000000,14.000000,7.515146,0
2019-02-07,13.850000,13.850000,13.850000,13.850000,7.434627,0
2019-02-08,13.810000,13.810000,13.810000,13.810000,7.413155,0
2019-02-11,13.780000,13.780000,13.780000,13.780000,7.397050,0
2019-02-12,13.940000,13.940000,13.940000,13.940000,7.482938,0
2019-02-13,13.930000,13.930000,13.930000,13.930000,7.477571,0
2019-02-14,13.980000,13.980000,13.980000,13.980000,7.504409,0
2019-02-15,14.140000,14.140000,14.140000,14.140000,7.590299,0
2019-02-19,14.210000,14.210000,14.210000,14.210000,7.627873,0
2019-02-20,14.260000,14.260000,14.260000,14.260000,7.654714,0
2019-02-21,14.230000,14.230000,14.230000,14.230000,7.638608,0
2019-02-22,14.290000,14.290000,14.290000,14.290000,7.670817,0
2019-02-25,14.310000,14.310000,14.310000,14.310000,7.681553,0
2019-02-26,14.380000,14.380000,14.380000,14.380000,7.719130,0
2019-02-27,14.330000,14.330000,14.330000,14.330000,7.692288,0
2019-02-28,14.290000,14.290000,14.290000,14.290000,7.670817,0
2019-03-01,14.350000,14.350000,14.350000,14.350000,7.703025,0
2019-03-04,14.330000,14.330000,14.330000,14.330000,7.692288,0
2019-03-05,14.350000,14.350000,14.350000,14.350000,7.703025,0
2019-03-06,14.310000,14.310000,14.310000,14.310000,7.681553,0
2019-03-07,14.210000,14.210000,14.210000,14.210000,7.627873,0
2019-03-08,14.210000,14.210000,14.210000,14.210000,7.627873,0
2019-03-11,14.310000,14.310000,14.310000,14.310000,7.681553,0
2019-03-12,14.350000,14.350000,14.350000,14.350000,7.703025,0
2019-03-13,14.450000,14.450000,14.450000,14.450000,7.756703,0
2019-03-14,14.450000,14.450000,14.450000,14.450000,7.756703,0
2019-03-15,14.570000,14.570000,14.570000,14.570000,7.821120,0
2019-03-18,14.640000,14.640000,14.640000,14.640000,7.858696,0
2019-03-19,14.640000,14.640000,14.640000,14.640000,7.858696,0
2019-03-20,14.670000,14.670000,14.670000,14.670000,7.874801,0
2019-03-21,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-03-22,14.450000,14.450000,14.450000,14.450000,7.756703,0
2019-03-25,14.440000,14.440000,14.440000,14.440000,7.751336,0
2019-03-26,14.560000,14.560000,14.560000,14.560000,7.815751,0
2019-03-27,14.530000,14.530000,14.530000,14.530000,7.799647,0
2019-03-28,14.520000,14.520000,14.520000,14.520000,7.794280,0
2019-03-29,14.560000,14.560000,14.560000,14.560000,7.815751,0
2019-04-01,14.660000,14.660000,14.660000,14.660000,7.869431,0
2019-04-02,14.650000,14.650000,14.650000,14.650000,7.864063,0
2019-04-03,14.730000,14.730000,14.730000,14.730000,7.907005,0
2019-04-04,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-04-05,14.690000,14.690000,14.690000,14.690000,7.885535,0
2019-04-08,14.740000,14.740000,14.740000,14.740000,7.912374,0
2019-04-09,14.660000,14.660000,14.660000,14.660000,7.869431,0
2019-04-10,14.710000,14.710000,14.710000,14.710000,7.896270,0
2019-04-11,14.650000,14.650000,14.650000,14.650000,7.864063,0
2019-04-12,14.690000,14.690000,14.690000,14.690000,7.885535,0
2019-04-15,14.710000,14.710000,14.710000,14.710000,7.896270,0
2019-04-16,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-04-17,14.660000,14.660000,14.660000,14.660000,7.869431,0
2019-04-18,14.630000,14.630000,14.630000,14.630000,7.853328,0
2019-04-22,14.630000,14.630000,14.630000,14.630000,7.853328,0
2019-04-23,14.710000,14.710000,14.710000,14.710000,7.896270,0
2019-04-24,14.600000,14.600000,14.600000,14.600000,7.837224,0
2019-04-25,14.620000,14.620000,14.620000,14.620000,7.847959,0
2019-04-26,14.670000,14.670000,14.670000,14.670000,7.874801,0
2019-04-29,14.700000,14.700000,14.700000,14.700000,7.890903,0
2019-04-30,14.750000,14.750000,14.750000,14.750000,7.917742,0
2019-05-01,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-05-02,14.630000,14.630000,14.630000,14.630000,7.853328,0
2019-05-03,14.770000,14.770000,14.770000,14.770000,7.928478,0
2019-05-06,14.660000,14.660000,14.660000,14.660000,7.869431,0
2019-05-07,14.510000,14.510000,14.510000,14.510000,7.788913,0
2019-05-08,14.520000,14.520000,14.520000,14.520000,7.794280,0
2019-05-09,14.450000,14.450000,14.450000,14.450000,7.756703,0
2019-05-10,14.530000,14.530000,14.530000,14.530000,7.799647,0
2019-05-13,14.320000,14.320000,14.320000,14.320000,7.686922,0
2019-05-14,14.430000,14.430000,14.430000,14.430000,7.745969,0
2019-05-15,14.510000,14.510000,14.510000,14.510000,7.788913,0
2019-05-16,14.650000,14.650000,14.650000,14.650000,7.864063,0
2019-05-17,14.620000,14.620000,14.620000,14.620000,7.847959,0
2019-05-20,14.600000,14.600000,14.600000,14.600000,7.837224,0
2019-05-21,14.640000,14.640000,14.640000,14.640000,7.858696,0
2019-05-22,14.630000,14.630000,14.630000,14.630000,7.853328,0
2019-05-23,14.540000,14.540000,14.540000,14.540000,7.805017,0
2019-05-24,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-05-28,14.590000,14.590000,14.590000,14.590000,7.831856,0
2019-05-29,14.430000,14.430000,14.430000,14.430000,7.745969,0
2019-05-30,14.440000,14.440000,14.440000,14.440000,7.751336,0
2019-05-31,14.380000,14.380000,14.380000,14.380000,7.719130,0
2019-06-03,14.490000,14.490000,14.490000,14.490000,7.778176,0
2019-06-04,14.560000,14.560000,14.560000,14.560000,7.815751,0
2019-06-05,14.590000,14.590000,14.590000,14.590000,7.831856,0
2019-06-06,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-06-07,14.850000,14.850000,14.850000,14.850000,7.971423,0
2019-06-10,14.870000,14.870000,14.870000,14.870000,7.982159,0
2019-06-11,14.920000,14.920000,14.920000,14.920000,8.008999,0
2019-06-12,14.860000,14.860000,14.860000,14.860000,7.976792,0
2019-06-13,14.870000,14.870000,14.870000,14.870000,7.982159,0
2019-06-14,14.800000,14.800000,14.800000,14.800000,7.944583,0
2019-06-17,14.800000,14.800000,14.800000,14.800000,7.944583,0
2019-06-18,14.990000,14.990000,14.990000,14.990000,8.046575,0
2019-06-19,15.060000,15.060000,15.060000,15.060000,8.084149,0
2019-06-20,15.210000,15.210000,15.210000,15.210000,8.164670,0
2019-06-21,15.160000,15.160000,15.160000,15.160000,8.137829,0
2019-06-24,15.180000,15.180000,15.180000,15.180000,8.148566,0
2019-06-25,15.100000,15.100000,15.100000,15.100000,8.105622,0
2019-06-26,15.050000,15.050000,15.050000,15.050000,8.078783,0
2019-06-27,15.080000,15.080000,15.080000,15.080000,8.094886,0
2019-06-28,15.140000,15.140000,15.140000,15.140000,8.127095,0
2019-07-01,15.160000,15.160000,15.160000,15.160000,8.137829,0
2019-07-02,15.270000,15.270000,15.270000,15.270000,8.196877,0
2019-07-03,15.380000,15.380000,15.380000,15.380000,8.255924,0
2019-07-05,15.230000,15.230000,15.230000,15.230000,8.175406,0
2019-07-08,15.150000,15.150000,15.150000,15.150000,8.132463,0
2019-07-09,15.120000,15.120000,15.120000,15.120000,8.116357,0
2019-07-10,15.160000,15.160000,15.160000,15.160000,8.137829,0
2019-07-11,15.150000,15.150000,15.150000,15.150000,8.132463,0
2019-07-12,15.150000,15.150000,15.150000,15.150000,8.132463,0
2019-07-15,15.170000,15.170000,15.170000,15.170000,8.143198,0
2019-07-16,15.120000,15.120000,15.120000,15.120000,8.116357,0
2019-07-17,15.130000,15.130000,15.130000,15.130000,8.121726,0
2019-07-18,15.190000,15.190000,15.190000,15.190000,8.153934,0
2019-07-19,15.120000,15.120000,15.120000,15.120000,8.116357,0
2019-07-22,15.130000,15.130000,15.130000,15.130000,8.121726,0
2019-07-23,15.160000,15.160000,15.160000,15.160000,8.137829,0
2019-07-24,15.170000,15.170000,15.170000,15.170000,8.143198,0
2019-07-25,15.040000,15.040000,15.040000,15.040000,8.073416,0
2019-07-26,15.090000,15.090000,15.090000,15.090000,8.100254,0
2019-07-29,15.100000,15.100000,15.100000,15.100000,8.105622,0
2019-07-30,14.990000,14.990000,14.990000,14.990000,8.046575,0
2019-07-31,14.860000,14.860000,14.860000,14.860000,7.976792,0
2019-08-01,14.890000,14.890000,14.890000,14.890000,7.992896,0
2019-08-02,14.810000,14.810000,14.810000,14.810000,7.949950,0
2019-08-05,14.540000,14.540000,14.540000,14.540000,7.805017,0
2019-08-06,14.570000,14.570000,14.570000,14.570000,7.821120,0
2019-08-07,14.660000,14.660000,14.660000,14.660000,7.869431,0
2019-08-08,14.860000,14.860000,14.860000,14.860000,7.976792,0
2019-08-09,14.770000,14.770000,14.770000,14.770000,7.928478,0
2019-08-12,14.690000,14.690000,14.690000,14.690000,7.885535,0
2019-08-13,14.770000,14.770000,14.770000,14.770000,7.928478,0
2019-08-14,14.460000,14.460000,14.460000,14.460000,7.762072,0
2019-08-15,14.490000,14.490000,14.490000,14.490000,7.778176,0
2019-08-16,14.650000,14.650000,14.650000,14.650000,7.864063,0
2019-08-19,14.730000,14.730000,14.730000,14.730000,7.907005,0
2019-08-20,14.690000,14.690000,14.690000,14.690000,7.885535,0
2019-08-21,14.800000,14.800000,14.800000,14.800000,7.944583,0
2019-08-22,14.710000,14.710000,14.710000,14.710000,7.896270,0
2019-08-23,14.590000,14.590000,14.590000,14.590000,7.831856,0
2019-08-26,14.650000,14.650000,14.650000,14.650000,7.864063,0
2019-08-27,14.690000,14.690000,14.690000,14.690000,7.885535,0
2019-08-28,14.670000,14.670000,14.670000,14.670000,7.874801,0
2019-08-29,14.760000,14.760000,14.760000,14.760000,7.923110,0
2019-08-30,14.800000,14.800000,14.800000,14.800000,7.944583,0
2019-09-03,14.780000,14.780000,14.780000,14.780000,7.933847,0
2019-09-04,14.970000,14.970000,14.970000,14.970000,8.035840,0
2019-09-05,15.010000,15.010000,15.010000,15.010000,8.057310,0
2019-09-06,15.060000,15.060000,15.060000,15.060000,8.084149,0
2019-09-09,14.990000,14.990000,14.990000,14.990000,8.046575,0
2019-09-10,14.890000,14.890000,14.890000,14.890000,7.992896,0
2019-09-11,14.950000,14.950000,14.950000,14.950000,8.025103,0
2019-09-12,15.010000,15.010000,15.010000,15.010000,8.057310,0
2019-09-13,15.020000,15.020000,15.020000,15.020000,8.062678,0
2019-09-16,14.880000,14.880000,14.880000,14.880000,7.987528,0
2019-09-17,15.010000,15.010000,15.010000,15.010000,8.057310,0
2019-09-18,14.980000,14.980000,14.980000,14.980000,8.041205,0
2019-09-19,15.050000,15.050000,15.050000,15.050000,8.078783,0
2019-09-20,15.030000,15.030000,15.030000,15.030000,8.068046,0
2019-09-23,15.000000,15.000000,15.000000,15.000000,8.051942,0
2019-09-24,15.010000,15.010000,15.010000,15.010000,8.057310,0
2019-09-25,14.940000,14.940000,14.940000,14.940000,8.019735,0
2019-09-26,14.980000,14.980000,14.980000,14.980000,8.041205,0
2019-09-27,14.960000,14.960000,14.960000,14.960000,8.030471,0
2019-09-30,14.960000,14.960000,14.960000,14.960000,8.030471,0
2019-10-01,14.840000,14.840000,14.840000,14.840000,7.966055,0
2019-10-02,14.590000,14.590000,14.590000,14.590000,7.831856,0
2019-10-03,14.670000,14.670000,14.670000,14.670000,7.874801,0
2019-10-04,14.810000,14.810000,14.810000,14.810000,7.949950,0
2019-10-07,14.800000,14.800000,14.800000,14.800000,7.944583,0
2019-10-08,14.680000,14.680000,14.680000,14.680000,7.880167,0
2019-10-09,14.780000,14.780000,14.780000,14.780000,7.933847,0
2019-10-10,14.820000,14.820000,14.820000,14.820000,7.955319,0
2019-10-11,14.980000,14.980000,14.980000,14.980000,8.041205,0
2019-10-14,14.940000,14.940000,14.940000,14.940000,8.019735,0
2019-10-15,15.060000,15.060000,15.060000,15.060000,8.084149,0
2019-10-16,15.070000,15.070000,15.070000,15.070000,8.089519,0
2019-10-17,15.130000,15.130000,15.130000,15.130000,8.121726,0
2019-10-18,15.110000,15.110000,15.110000,15.110000,8.110991,0
2019-10-21,15.140000,15.140000,15.140000,15.140000,8.127095,0
2019-10-22,15.120000,15.120000,15.120000,15.120000,8.116357,0
2019-10-23,15.130000,15.130000,15.130000,15.130000,8.121726,0
2019-10-24,15.190000,15.190000,15.190000,15.190000,8.153934,0
2019-10-25,15.220000,15.220000,15.220000,15.220000,8.170037,0
2019-10-28,15.250000,15.250000,15.250000,15.250000,8.186142,0
2019-10-29,15.250000,15.250000,15.250000,15.250000,8.186142,0
2019-10-30,15.370000,15.370000,15.370000,15.370000,8.250557,0
2019-10-31,15.350000,15.350000,15.350000,15.350000,8.239820,0
2019-11-01,15.450000,15.450000,15.450000,15.450000,8.293501,0
2019-11-04,15.460000,15.460000,15.460000,15.460000,8.298868,0
2019-11-05,15.380000,15.380000,15.380000,15.380000,8.255924,0
2019-11-06,15.410000,15.410000,15.410000,15.410000,8.272027,0
2019-11-07,15.420000,15.420000,15.420000,15.420000,8.277398,0
2019-11-08,15.390000,15.390000,15.390000,15.390000,8.261293,0
2019-11-11,15.390000,15.390000,15.390000,15.390000,8.261293,0
2019-11-12,15.390000,15.390000,15.390000,15.390000,8.261293,0
2019-11-13,15.400000,15.400000,15.400000,15.400000,8.266660,0
2019-11-14,15.360000,15.360000,15.360000,15.360000,8.245188,0
2019-11-15,15.460000,15.460000,15.460000,15.460000,8.298868,0
2019-11-18,15.510000,15.510000,15.510000,15.510000,8.325708,0
2019-11-19,15.500000,15.500000,15.500000,15.500000,8.320340,0
2019-11-20,15.440000,15.440000,15.440000,15.440000,8.288132,0
2019-11-21,15.390000,15.390000,15.390000,15.390000,8.261293,0
2019-11-22,15.390000,15.390000,15.390000,15.390000,8.261293,0
2019-11-25,15.510000,15.510000,15.510000,15.510000,8.325708,0
2019-11-26,15.570000,15.570000,15.570000,15.570000,8.357916,0
2019-11-27,15.600000,15.600000,15.600000,15.600000,8.374019,0
2019-11-29,15.520000,15.520000,15.520000,15.520000,8.331077,0
2019-12-02,15.430000,15.430000,15.430000,15.430000,8.282764,0
2019-12-03,15.380000,15.380000,15.380000,15.380000,8.255924,0
2019-12-04,15.490000,15.490000,15.490000,15.490000,8.314972,0
2019-12-05,15.490000,15.490000,15.490000,15.490000,8.314972,0
2019-12-06,15.590000,15.590000,15.590000,15.590000,8.368652,0
2019-12-09,15.520000,15.520000,15.520000,15.520000,8.331077,0
2019-12-10,15.530000,15.530000,15.530000,15.530000,8.336444,0
2019-12-11,15.630000,15.630000,15.630000,15.630000,8.390124,0
2019-12-12,15.650000,15.650000,15.650000,15.650000,8.400861,0
2019-12-13,15.710000,15.710000,15.710000,15.710000,8.433068,0
2019-12-16,15.870000,15.870000,15.870000,15.870000,8.518954,0
2019-12-17,15.830000,15.830000,15.830000,15.830000,8.497482,0
2019-12-18,15.790000,15.790000,15.790000,15.790000,8.476012,0
2019-12-19,15.820000,15.820000,15.820000,15.820000,8.492116,0
2019-12-20,15.870000,15.870000,15.870000,15.870000,8.518954,0
2019-12-23,15.520000,15.520000,15.520000,15.520000,8.536816,0
2019-12-24,15.530000,15.530000,15.530000,15.530000,8.542315,0
2019-12-26,15.570000,15.570000,15.570000,15.570000,8.564318,0
2019-12-27,15.630000,15.630000,15.630000,15.630000,8.597321,0
2019-12-30,15.540000,15.540000,15.540000,15.540000,8.547816,0
2019-12-31,15.570000,15.570000,15.570000,15.570000,8.564318,0
2020-01-02,15.660000,15.660000,15.660000,15.660000,8.613821,0
2020-01-03,15.570000,15.570000,15.570000,15.570000,8.564318,0
2020-01-06,15.600000,15.600000,15.600000,15.600000,8.580819,0
2020-01-07,15.570000,15.570000,15.570000,15.570000,8.564318,0
2020-01-08,15.580000,15.580000,15.580000,15.580000,8.569818,0
2020-01-09,15.650000,15.650000,15.650000,15.650000,8.608322,0
2020-01-10,15.640000,15.640000,15.640000,15.640000,8.602822,0
2020-01-13,15.720000,15.720000,15.720000,15.720000,8.646827,0
2020-01-14,15.750000,15.750000,15.750000,15.750000,8.663327,0
2020-01-15,15.800000,15.800000,15.800000,15.800000,8.690830,0
2020-01-16,15.860000,15.860000,15.860000,15.860000,8.723833,0
2020-01-17,15.930000,15.930000,15.930000,15.930000,8.762338,0
2020-01-21,15.880000,15.880000,15.880000,15.880000,8.734835,0
2020-01-22,15.920000,15.920000,15.920000,15.920000,8.756836,0
2020-01-23,15.890000,15.890000,15.890000,15.890000,8.740335,0
2020-01-24,15.870000,15.870000,15.870000,15.870000,8.729333,0
2020-01-27,15.580000,15.580000,15.580000,15.580000,8.569818,0
2020-01-28,15.710000,15.710000,15.710000,15.710000,8.641326,0
2020-01-29,15.710000,15.710000,15.710000,15.710000,8.641326,0
2020-01-30,15.690000,15.690000,15.690000,15.690000,8.630324,0
2020-01-31,15.490000,15.490000,15.490000,15.490000,8.520313,0
2020-02-03,15.540000,15.540000,15.540000,15.540000,8.547816,0
2020-02-04,15.740000,15.740000,15.740000,15.740000,8.657826,0
2020-02-05,15.870000,15.870000,15.870000,15.870000,8.729333,0
2020-02-06,15.920000,15.920000,15.920000,15.920000,8.756836,0
2020-02-07,15.810000,15.810000,15.810000,15.810000,8.696330,0
2020-02-10,15.860000,15.860000,15.860000,15.860000,8.723833,0
2020-02-11,15.940000,15.940000,15.940000,15.940000,8.767837,0
2020-02-12,15.970000,15.970000,15.970000,15.970000,8.784340,0
2020-02-13,15.910000,15.910000,15.910000,15.910000,8.751335,0
2020-02-14,15.890000,15.890000,15.890000,15.890000,8.740335,0
2020-02-18,15.800000,15.800000,15.800000,15.800000,8.690830,0
2020-02-19,15.920000,15.920000,15.920000,15.920000,8.756836,0
2020-02-20,15.790000,15.790000,15.790000,15.790000,8.685329,0
2020-02-21,15.750000,15.750000,15.750000,15.750000,8.663327,0
2020-02-24,15.170000,15.170000,15.170000,15.170000,8.344298,0
2020-02-25,14.920000,14.920000,14.920000,14.920000,8.206783,0
2020-02-26,14.940000,14.940000,14.940000,14.940000,8.217785,0
2020-02-27,14.540000,14.540000,14.540000,14.540000,7.997765,0
2020-02-28,14.410000,14.410000,14.410000,14.410000,7.926257,0
2020-03-02,14.690000,14.690000,14.690000,14.690000,8.080271,0
2020-03-03,14.610000,14.610000,14.610000,14.610000,8.036267,0
2020-03-04,15.050000,15.050000,15.050000,15.050000,8.278291,0
2020-03-05,14.780000,14.780000,14.780000,14.780000,8.129775,0
2020-03-06,14.540000,14.540000,14.540000,14.540000,7.997765,0
2020-03-09,13.550000,13.550000,13.550000,13.550000,7.453212,0
2020-03-10,13.900000,13.900000,13.900000,13.900000,7.645730,0
2020-03-11,13.280000,13.280000,13.280000,13.280000,7.304698,0
2020-03-12,11.850000,11.850000,11.850000,11.850000,6.518124,0
2020-03-13,12.580000,12.580000,12.580000,12.580000,6.919661,0
2020-03-16,11.340000,11.340000,11.340000,11.340000,6.237595,0
2020-03-17,11.820000,11.820000,11.820000,11.820000,6.501621,0
2020-03-18,11.220000,11.220000,11.220000,11.220000,6.171589,0
2020-03-19,11.370000,11.370000,11.370000,11.370000,6.254097,0
2020-03-20,11.270000,11.270000,11.270000,11.270000,6.199092,0
2020-03-23,11.080000,11.080000,11.080000,11.080000,6.094583,0
2020-03-24,11.940000,11.940000,11.940000,11.940000,6.567627,0
2020-03-25,12.310000,12.310000,12.310000,12.310000,6.771146,0
2020-03-26,12.950000,12.950000,12.950000,12.950000,7.123180,0
2020-03-27,12.610000,12.610000,12.610000,12.610000,6.936162,0
2020-03-30,12.890000,12.890000,12.890000,12.890000,7.090177,0
2020-03-31,12.740000,12.740000,12.740000,12.740000,7.007668,0
2020-04-01,12.310000,12.310000,12.310000,12.310000,6.771146,0
2020-04-02,12.430000,12.430000,12.430000,12.430000,6.837152,0
2020-04-03,12.210000,12.210000,12.210000,12.210000,6.716141,0
2020-04-06,12.830000,12.830000,12.830000,12.830000,7.057174,0
2020-04-07,12.860000,12.860000,12.860000,12.860000,7.073676,0
2020-04-08,13.110000,13.110000,13.110000,13.110000,7.211189,0
2020-04-09,13.270000,13.270000,13.270000,13.270000,7.299198,0
2020-04-13,13.240000,13.240000,13.240000,13.240000,7.282697,0
2020-04-14,13.570000,13.570000,13.570000,13.570000,7.464212,0
2020-04-15,13.220000,13.220000,13.220000,13.220000,7.271695,0
2020-04-16,13.260000,13.260000,13.260000,13.260000,7.293696,0
2020-04-17,13.600000,13.600000,13.600000,13.600000,7.480715,0
2020-04-20,13.460000,13.460000,13.460000,13.460000,7.403707,0
2020-04-21,13.180000,13.180000,13.180000,13.180000,7.249692,0
2020-04-22,13.410000,13.410000,13.410000,13.410000,7.376204,0
2020-04-23,13.360000,13.360000,13.360000,13.360000,7.348702,0
2020-04-24,13.500000,13.500000,13.500000,13.500000,7.425709,0
2020-04-27,13.650000,13.650000,13.650000,13.650000,7.508217,0
2020-04-28,13.730000,13.730000,13.730000,13.730000,7.552220,0
2020-04-29,13.940000,13.940000,13.940000,13.940000,7.667733,0
2020-04-30,13.710000,13.710000,13.710000,13.710000,7.541222,0
2020-05-01,13.500000,13.500000,13.500000,13.500000,7.425709,0
2020-05-04,13.490000,13.490000,13.490000,13.490000,7.420208,0
2020-05-05,13.590000,13.590000,13.590000,13.590000,7.475214,0
2020-05-06,13.550000,13.550000,13.550000,13.550000,7.453212,0
2020-05-07,13.730000,13.730000,13.730000,13.730000,7.552220,0
2020-05-08,13.880000,13.880000,13.880000,13.880000,7.634728,0
2020-05-11,13.870000,13.870000,13.870000,13.870000,7.629228,0
2020-05-12,13.770000,13.770000,13.770000,13.770000,7.574224,0
2020-05-13,13.690000,13.690000,13.690000,13.690000,7.530218,0
2020-05-14,13.600000,13.600000,13.600000,13.600000,7.480715,0
2020-05-15,13.620000,13.620000,13.620000,13.620000,7.491714,0
2020-05-18,14.020000,14.020000,14.020000,14.020000,7.711737,0
2020-05-19,13.880000,13.880000,13.880000,13.880000,7.634728,0
2020-05-20,14.130000,14.130000,14.130000,14.130000,7.772242,0
2020-05-21,14.000000,14.000000,14.000000,14.000000,7.700735,0
2020-05-22,14.000000,14.000000,14.000000,14.000000,7.700735,0
2020-05-26,14.300000,14.300000,14.300000,14.300000,7.865751,0
2020-05-27,14.330000,14.330000,14.330000,14.330000,7.882253,0
2020-05-28,14.520000,14.520000,14.520000,14.520000,7.986763,0
2020-05-29,14.580000,14.580000,14.580000,14.580000,8.019767,0
2020-06-01,14.720000,14.720000,14.720000,14.720000,8.096773,0
2020-06-02,14.820000,14.820000,14.820000,14.820000,8.151778,0
2020-06-03,15.020000,15.020000,15.020000,15.020000,8.261789,0
2020-06-04,14.970000,14.970000,14.970000,14.970000,8.234286,0
2020-06-05,15.070000,15.070000,15.070000,15.070000,8.289292,0
2020-06-08,15.120000,15.120000,15.120000,15.120000,8.316793,0
2020-06-09,15.060000,15.060000,15.060000,15.060000,8.283791,0
2020-06-10,15.150000,15.150000,15.150000,15.150000,8.333296,0
2020-06-11,14.500000,14.500000,14.500000,14.500000,7.975762,0
2020-06-12,14.690000,14.690000,14.690000,14.690000,8.080271,0
2020-06-15,14.770000,14.770000,14.770000,14.770000,8.124275,0
2020-06-16,14.950000,14.950000,14.950000,14.950000,8.223285,0
2020-06-17,15.060000,15.060000,15.060000,15.060000,8.283791,0
2020-06-18,15.020000,15.020000,15.020000,15.020000,8.261789,0
2020-06-19,15.020000,15.020000,15.020000,15.020000,8.261789,0
2020-06-22,15.170000,15.170000,15.170000,15.170000,8.344298,0
2020-06-23,15.260000,15.260000,15.260000,15.260000,8.393801,0
2020-06-24,14.920000,14.920000,14.920000,14.920000,8.206783,0
2020-06-25,15.100000,15.100000,15.100000,15.100000,8.305795,0
2020-06-26,14.940000,14.940000,14.940000,14.940000,8.217785,0
2020-06-29,15.030000,15.030000,15.030000,15.030000,8.267289,0
2020-06-30,15.060000,15.060000,15.060000,15.060000,8.283791,0
2020-07-01,15.090000,15.090000,15.090000,15.090000,8.300293,0
2020-07-02,15.190000,15.190000,15.190000,15.190000,8.355298,0
2020-07-06,15.410000,15.410000,15.410000,15.410000,8.476309,0
2020-07-07,15.280000,15.280000,15.280000,15.280000,8.404801,0
2020-07-08,15.430000,15.430000,15.430000,15.430000,8.487310,0
2020-07-09,15.340000,15.340000,15.340000,15.340000,8.437806,0
2020-07-10,15.410000,15.410000,15.410000,15.410000,8.476309,0
2020-07-13,15.340000,15.340000,15.340000,15.340000,8.437806,0
2020-07-14,15.480000,15.480000,15.480000,15.480000,8.514812,0
2020-07-15,15.650000,15.650000,15.650000,15.650000,8.608322,0
2020-07-16,15.500000,15.500000,15.500000,15.500000,8.525814,0
2020-07-17,15.630000,15.630000,15.630000,15.630000,8.597321,0
2020-07-20,15.780000,15.780000,15.780000,15.780000,8.679828,0
2020-07-21,15.790000,15.790000,15.790000,15.790000,8.685329,0
2020-07-22,15.810000,15.810000,15.810000,15.810000,8.696330,0
2020-07-23,15.710000,15.710000,15.710000,15.710000,8.641326,0
2020-07-24,15.610000,15.610000,15.610000,15.610000,8.586320,0
2020-07-27,15.880000,15.880000,15.880000,15.880000,8.734835,0
2020-07-28,15.820000,15.820000,15.820000,15.820000,8.701831,0
2020-07-29,15.970000,15.970000,15.970000,15.970000,8.784340,0
2020-07-30,15.850000,15.850000,15.850000,15.850000,8.718332,0
2020-07-31,15.610000,15.610000,15.610000,15.610000,8.586320,0
2020-08-03,15.810000,15.810000,15.810000,15.810000,8.696330,0
2020-08-04,15.860000,15.860000,15.860000,15.860000,8.723833,0
2020-08-05,15.910000,15.910000,15.910000,15.910000,8.751335,0
2020-08-06,15.920000,15.920000,15.920000,15.920000,8.756836,0
2020-08-07,15.830000,15.830000,15.830000,15.830000,8.707331,0
2020-08-10,15.800000,15.800000,15.800000,15.800000,8.690830,0
2020-08-11,15.770000,15.770000,15.770000,15.770000,8.674329,0
2020-08-12,16.070000,16.070000,16.070000,16.070000,8.839343,0
2020-08-13,16.110001,16.110001,16.110001,16.110001,8.861345,0
2020-08-14,16.030001,16.030001,16.030001,16.030001,8.817343,0
2020-08-17,16.190001,16.190001,16.190001,16.190001,8.905351,0
2020-08-18,16.260000,16.260000,16.260000,16.260000,8.943854,0
2020-08-19,16.170000,16.170000,16.170000,16.170000,8.894350,0
2020-08-20,16.139999,16.139999,16.139999,16.139999,8.877848,0
2020-08-21,16.070000,16.070000,16.070000,16.070000,8.839343,0
2020-08-24,16.230000,16.230000,16.230000,16.230000,8.927351,0
2020-08-25,16.219999,16.219999,16.219999,16.219999,8.921852,0
2020-08-26,16.360001,16.360001,16.360001,16.360001,8.998859,0
2020-08-27,16.180000,16.180000,16.180000,16.180000,8.899851,0
2020-08-28,16.180000,16.180000,16.180000,16.180000,8.899851,0
2020-08-31,16.150000,16.150000,16.150000,16.150000,8.883348,0
2020-09-01,16.190001,16.190001,16.190001,16.190001,8.905351,0
2020-09-02,16.389999,16.389999,16.389999,16.389999,9.015360,0
2020-09-03,16.000000,16.000000,16.000000,16.000000,8.800841,0
2020-09-04,15.890000,15.890000,15.890000,15.890000,8.740335,0
2020-09-08,15.730000,15.730000,15.730000,15.730000,8.652326,0
2020-09-09,16.040001,16.040001,16.040001,16.040001,8.822843,0
2020-09-10,15.870000,15.870000,15.870000,15.870000,8.729333,0
2020-09-11,16.020000,16.020000,16.020000,16.020000,8.811842,0
2020-09-14,16.120001,16.120001,16.120001,16.120001,8.866848,0
2020-09-15,16.200001,16.200001,16.200001,16.200001,8.910851,0
2020-09-16,16.260000,16.260000,16.260000,16.260000,8.943854,0
2020-09-17,16.290001,16.290001,16.290001,16.290001,8.960357,0
2020-09-18,16.280001,16.280001,16.280001,16.280001,8.954856,0
2020-09-21,15.960000,15.960000,15.960000,15.960000,8.778839,0
2020-09-22,15.980000,15.980000,15.980000,15.980000,8.789839,0
2020-09-23,15.870000,15.870000,15.870000,15.870000,8.729333,0
2020-09-24,15.870000,15.870000,15.870000,15.870000,8.729333,0
2020-09-25,15.940000,15.940000,15.940000,15.940000,8.767837,0
2020-09-28,16.160000,16.160000,16.160000,16.160000,8.888848,0
2020-09-29,16.240000,16.240000,16.240000,16.240000,8.932853,0
2020-09-30,16.160000,16.160000,16.160000,16.160000,8.888848,0
2020-10-01,16.290001,16.290001,16.290001,16.290001,8.960357,0
2020-10-02,16.180000,16.180000,16.180000,16.180000,8.899851,0
2020-10-05,16.400000,16.400000,16.400000,16.400000,9.020862,0
2020-10-06,16.180000,16.180000,16.180000,16.180000,8.899851,0
2020-10-07,16.330000,16.330000,16.330000,16.330000,8.982358,0
2020-10-08,16.450001,16.450001,16.450001,16.450001,9.048365,0
2020-10-09,16.580000,16.580000,16.580000,16.580000,9.119870,0
2020-10-12,16.719999,16.719999,16.719999,16.719999,9.196878,0
2020-10-13,16.600000,16.600000,16.600000,16.600000,9.130873,0
2020-10-14,16.610001,16.610001,16.610001,16.610001,9.136373,0
2020-10-15,16.379999,16.379999,16.379999,16.379999,9.009859,0
2020-10-16,16.420000,16.420000,16.420000,16.420000,9.031862,0
2020-10-19,16.340000,16.340000,16.340000,16.340000,8.987859,0
2020-10-20,16.440001,16.440001,16.440001,16.440001,9.042865,0
2020-10-21,16.350000,16.350000,16.350000,16.350000,8.993359,0
2020-10-22,16.270000,16.270000,16.270000,16.270000,8.949355,0
2020-10-23,16.320000,16.320000,16.320000,16.320000,8.976857,0
2020-10-26,16.010000,16.010000,16.010000,16.010000,8.806341,0
2020-10-27,16.020000,16.020000,16.020000,16.020000,8.811842,0
2020-10-28,15.640000,15.640000,15.640000,15.640000,8.602822,0
2020-10-29,15.710000,15.710000,15.710000,15.710000,8.641326,0
2020-10-30,15.550000,15.550000,15.550000,15.550000,8.553316,0
2020-11-02,15.740000,15.740000,15.740000,15.740000,8.657826,0
2020-11-03,16.090000,16.090000,16.090000,16.090000,8.850345,0
2020-11-04,16.350000,16.350000,16.350000,16.350000,8.993359,0
2020-11-05,16.850000,16.850000,16.850000,16.850000,9.268385,0
2020-11-06,16.910000,16.910000,16.910000,16.910000,9.301389,0
2020-11-09,16.820000,16.820000,16.820000,16.820000,9.251884,0
2020-11-10,16.660000,16.660000,16.660000,16.660000,9.163874,0
2020-11-11,16.879999,16.879999,16.879999,16.879999,9.284885,0
2020-11-12,16.780001,16.780001,16.780001,16.780001,9.229882,0
2020-11-13,16.920000,16.920000,16.920000,16.920000,9.306889,0
2020-11-16,16.980000,16.980000,16.980000,16.980000,9.339891,0
2020-11-17,16.889999,16.889999,16.889999,16.889999,9.290387,0
2020-11-18,16.830000,16.830000,16.830000,16.830000,9.257385,0
2020-11-19,16.990000,16.990000,16.990000,16.990000,9.345393,0
2020-11-20,17.049999,17.049999,17.049999,17.049999,9.378394,0
2020-11-23,16.950001,16.950001,16.950001,16.950001,9.323392,0
2020-11-24,17.100000,17.100000,17.100000,17.100000,9.405899,0
2020-11-25,17.120001,17.120001,17.120001,17.120001,9.416900,0
2020-11-27,17.400000,17.400000,17.400000,17.400000,9.570913,0
2020-11-30,17.270000,17.270000,17.270000,17.270000,9.499408,0
2020-12-01,17.459999,17.459999,17.459999,17.459999,9.603917,0
2020-12-02,17.440001,17.440001,17.440001,17.440001,9.592916,0
2020-12-03,17.440001,17.440001,17.440001,17.440001,9.592916,0
2020-12-04,17.490000,17.490000,17.490000,17.490000,9.620419,0
2020-12-07,17.420000,17.420000,17.420000,17.420000,9.581915,0
2020-12-08,17.520000,17.520000,17.520000,17.520000,9.636921,0
2020-12-09,17.459999,17.459999,17.459999,17.459999,9.603917,0
2020-12-10,17.510000,17.510000,17.510000,17.510000,9.631419,0
2020-12-11,17.490000,17.490000,17.490000,17.490000,9.620419,0
2020-12-14,17.490000,17.490000,17.490000,17.490000,9.620419,0
2020-12-15,17.639999,17.639999,17.639999,17.639999,9.702928,0
2020-12-16,17.750000,17.750000,17.750000,17.750000,9.763433,0
2020-12-17,17.969999,17.969999,17.969999,17.969999,9.884443,0
2020-12-18,17.959999,17.959999,17.959999,17.959999,9.878942,0
2020-12-21,17.809999,17.809999,17.809999,17.809999,9.796434,0
2020-12-22,17.530001,17.530001,17.530001,17.530001,9.762560,0
2020-12-23,17.660000,17.660000,17.660000,17.660000,9.834957,0
2020-12-24,17.680000,17.680000,17.680000,17.680000,9.846095,0
2020-12-28,17.860001,17.860001,17.860001,17.860001,9.946339,0
2020-12-29,17.990000,17.990000,17.990000,17.990000,10.018736,0
2020-12-30,18.010000,18.010000,18.010000,18.010000,10.029873,0
2020-12-31,17.940001,17.940001,17.940001,17.940001,9.990890,0
2021-01-04,18.080000,18.080000,18.080000,18.080000,10.068857,0
2021-01-05,18.240000,18.240000,18.240000,18.240000,10.157962,0
2021-01-06,18.209999,18.209999,18.209999,18.209999,10.141254,0
2021-01-07,18.330000,18.330000,18.330000,18.330000,10.208083,0
2021-01-08,18.510000,18.510000,18.510000,18.510000,10.308326,0
2021-01-11,18.280001,18.280001,18.280001,18.280001,10.180239,0
2021-01-12,18.360001,18.360001,18.360001,18.360001,10.224792,0
2021-01-13,18.330000,18.330000,18.330000,18.330000,10.208083,0
2021-01-14,18.400000,18.400000,18.400000,18.400000,10.247067,0
2021-01-15,18.120001,18.120001,18.120001,18.120001,10.091135,0
2021-01-19,18.290001,18.290001,18.290001,18.290001,10.185808,0
2021-01-20,18.400000,18.400000,18.400000,18.400000,10.247067,0
2021-01-21,18.500000,18.500000,18.500000,18.500000,10.302757,0
2021-01-22,18.459999,18.459999,18.459999,18.459999,10.280482,0
2021-01-25,18.480000,18.480000,18.480000,18.480000,10.291618,0
2021-01-26,18.410000,18.410000,18.410000,18.410000,10.252636,0
2021-01-27,17.959999,17.959999,17.959999,17.959999,10.002028,0
2021-01-28,18.059999,18.059999,18.059999,18.059999,10.057719,0
2021-01-29,17.700001,17.700001,17.700001,17.700001,9.857234,0
2021-02-01,18.010000,18.010000,18.010000,18.010000,10.029873,0
2021-02-02,18.129999,18.129999,18.129999,18.129999,10.096702,0
2021-02-03,18.170000,18.170000,18.170000,18.170000,10.118979,0
2021-02-04,18.110001,18.110001,18.110001,18.110001,10.085566,0
2021-02-05,18.209999,18.209999,18.209999,18.209999,10.141254,0
2021-02-08,18.379999,18.379999,18.379999,18.379999,10.235929,0
2021-02-09,18.500000,18.500000,18.500000,18.500000,10.302757,0
2021-02-10,18.469999,18.469999,18.469999,18.469999,10.286051,0
2021-02-11,18.600000,18.600000,18.600000,18.600000,10.358448,0
2021-02-12,18.719999,18.719999,18.719999,18.719999,10.425278,0
2021-02-16,18.840000,18.840000,18.840000,18.840000,10.492105,0
2021-02-17,18.660000,18.660000,18.660000,18.660000,10.391864,0
2021-02-18,18.590000,18.590000,18.590000,18.590000,10.352880,0
2021-02-19,18.700001,18.700001,18.700001,18.700001,10.414140,0
2021-02-22,18.559999,18.559999,18.559999,18.559999,10.336172,0
2021-02-23,18.459999,18.459999,18.459999,18.459999,10.280482,0
2021-02-24,18.370001,18.370001,18.370001,18.370001,10.230360,0
2021-02-25,18.090000,18.090000,18.090000,18.090000,10.074426,0
2021-02-26,17.790001,17.790001,17.790001,17.790001,9.907355,0
2021-03-01,18.139999,18.139999,18.139999,18.139999,10.102271,0
2021-03-02,18.120001,18.120001,18.120001,18.120001,10.091135,0
2021-03-03,17.889999,17.889999,17.889999,17.889999,9.963046,0
2021-03-04,17.540001,17.540001,17.540001,17.540001,9.768128,0
2021-03-05,17.610001,17.610001,17.610001,17.610001,9.807113,0
2021-03-08,17.410000,17.410000,17.410000,17.410000,9.695729,0
2021-03-09,17.740000,17.740000,17.740000,17.740000,9.879510,0
2021-03-10,17.770000,17.770000,17.770000,17.770000,9.896216,0
2021-03-11,18.049999,18.049999,18.049999,18.049999,10.052149,0
2021-03-12,18.049999,18.049999,18.049999,18.049999,10.052149,0
2021-03-15,18.040001,18.040001,18.040001,18.040001,10.046581,0
2021-03-16,18.110001,18.110001,18.110001,18.110001,10.085566,0
2021-03-17,18.180000,18.180000,18.180000,18.180000,10.124549,0
2021-03-18,18.049999,18.049999,18.049999,18.049999,10.052149,0
2021-03-19,18.020000,18.020000,18.020000,18.020000,10.035444,0
2021-03-22,18.059999,18.059999,18.059999,18.059999,10.057719,0
2021-03-23,17.809999,17.809999,17.809999,17.809999,9.918491,0
2021-03-24,17.709999,17.709999,17.709999,17.709999,9.862801,0
2021-03-25,17.799999,17.799999,17.799999,17.799999,9.912924,0
2021-03-26,18.100000,18.100000,18.100000,18.100000,10.079996,0
2021-03-29,18.000000,18.000000,18.000000,18.000000,10.024305,0
2021-03-30,17.969999,17.969999,17.969999,17.969999,10.007597,0
2021-03-31,18.010000,18.010000,18.010000,18.010000,10.029873,0
2021-04-01,18.299999,18.299999,18.299999,18.299999,10.191376,0
2021-04-05,18.530001,18.530001,18.530001,18.530001,10.319466,0
2021-04-06,18.430000,18.430000,18.430000,18.430000,10.263775,0
2021-04-07,18.410000,18.410000,18.410000,18.410000,10.252636,0
2021-04-08,18.610001,18.610001,18.610001,18.610001,10.364018,0
2021-04-09,18.670000,18.670000,18.670000,18.670000,10.397431,0
2021-04-12,18.530001,18.530001,18.530001,18.530001,10.319466,0
2021-04-13,18.709999,18.709999,18.709999,18.709999,10.419707,0
2021-04-14,18.690001,18.690001,18.690001,18.690001,10.408571,0
2021-04-15,18.879999,18.879999,18.879999,18.879999,10.514380,0
2021-04-16,19.020000,19.020000,19.020000,19.020000,10.592350,0
2021-04-19,18.930000,18.930000,18.930000,18.930000,10.542228,0
2021-04-20,18.610001,18.610001,18.610001,18.610001,10.364018,0
2021-04-21,18.790001,18.790001,18.790001,18.790001,10.464261,0
2021-04-22,18.770000,18.770000,18.770000,18.770000,10.453122,0
2021-04-23,19.020000,19.020000,19.020000,19.020000,10.592350,0
2021-04-26,19.059999,19.059999,19.059999,19.059999,10.614625,0
2021-04-27,19.020000,19.020000,19.020000,19.020000,10.592350,0
2021-04-28,19.080000,19.080000,19.080000,19.080000,10.625762,0
2021-04-29,19.040001,19.040001,19.040001,19.040001,10.603487,0
2021-04-30,18.719999,18.719999,18.719999,18.719999,10.425278,0
2021-05-03,18.889999,18.889999,18.889999,18.889999,10.519952,0
2021-05-04,18.570000,18.570000,18.570000,18.570000,10.341742,0
2021-05-05,18.850000,18.850000,18.850000,18.850000,10.497676,0
2021-05-06,18.959999,18.959999,18.959999,18.959999,10.558934,0
2021-05-07,19.209999,19.209999,19.209999,19.209999,10.698160,0
2021-05-10,19.059999,19.059999,19.059999,19.059999,10.614625,0
2021-05-11,18.790001,18.790001,18.790001,18.790001,10.464261,0
2021-05-12,18.379999,18.379999,18.379999,18.379999,10.235929,0
2021-05-13,18.459999,18.459999,18.459999,18.459999,10.280482,0
2021-05-14,18.799999,18.799999,18.799999,18.799999,10.469828,0
2021-05-17,18.740000,18.740000,18.740000,18.740000,10.436415,0
2021-05-18,18.830000,18.830000,18.830000,18.830000,10.486537,0
2021-05-19,18.610001,18.610001,18.610001,18.610001,10.364018,0
2021-05-20,18.930000,18.930000,18.930000,18.930000,10.542228,0
2021-05-21,18.930000,18.930000,18.930000,18.930000,10.542228,0
2021-05-24,19.059999,19.059999,19.059999,19.059999,10.614625,0
2021-05-25,19.100000,19.100000,19.100000,19.100000,10.636901,0
2021-05-26,19.100000,19.100000,19.100000,19.100000,10.637675,0
2021-05-27,19.240000,19.240000,19.240000,19.240000,10.715648,0
2021-05-28,19.309999,19.309999,19.309999,19.309999,10.754633,0
2021-06-01,19.430000,19.430000,19.430000,19.430000,10.821466,0
2021-06-02,19.450001,19.450001,19.450001,19.450001,10.832606,0
2021-06-03,19.330000,19.330000,19.330000,19.330000,10.765773,0
2021-06-04,19.520000,19.520000,19.520000,19.520000,10.871594,0
2021-06-07,19.530001,19.530001,19.530001,19.530001,10.877163,0
2021-06-08,19.490000,19.490000,19.490000,19.490000,10.854885,0
2021-06-09,19.360001,19.360001,19.360001,19.360001,10.782483,0
2021-06-10,19.420000,19.420000,19.420000,19.420000,10.815898,0
2021-06-11,19.469999,19.469999,19.469999,19.469999,10.843745,0
2021-06-14,19.520000,19.520000,19.520000,19.520000,10.871594,0
2021-06-15,19.520000,19.520000,19.520000,19.520000,10.871594,0
2021-06-16,19.379999,19.379999,19.379999,19.379999,10.793620,0
2021-06-17,19.209999,19.209999,19.209999,19.209999,10.698938,0
2021-06-18,18.840000,18.840000,18.840000,18.840000,10.492869,0
2021-06-21,19.129999,19.129999,19.129999,19.129999,10.654385,0
2021-06-22,19.190001,19.190001,19.190001,19.190001,10.687801,0
2021-06-23,19.059999,19.059999,19.059999,19.059999,10.615397,0
2021-06-24,19.280001,19.280001,19.280001,19.280001,10.737926,0
2021-06-25,19.330000,19.330000,19.330000,19.330000,10.765773,0
2021-06-28,19.200001,19.200001,19.200001,19.200001,10.693369,0
2021-06-29,19.240000,19.240000,19.240000,19.240000,10.715648,0
2021-06-30,19.049999,19.049999,19.049999,19.049999,10.609827,0
2021-07-01,19.080000,19.080000,19.080000,19.080000,10.626535,0
2021-07-02,19.200001,19.200001,19.200001,19.200001,10.693369,0
2021-07-06,19.059999,19.059999,19.059999,19.059999,10.615397,0
2021-07-07,19.160000,19.160000,19.160000,19.160000,10.671093,0
2021-07-08,18.840000,18.840000,18.840000,18.840000,10.492869,0
2021-07-09,19.260000,19.260000,19.260000,19.260000,10.726788,0
2021-07-12,19.340000,19.340000,19.340000,19.340000,10.771342,0
2021-07-13,19.209999,19.209999,19.209999,19.209999,10.698938,0
2021-07-14,19.250000,19.250000,19.250000,19.250000,10.721217,0
2021-07-15,19.059999,19.059999,19.059999,19.059999,10.615397,0
2021-07-16,18.840000,18.840000,18.840000,18.840000,10.492869,0
2021-07-19,18.480000,18.480000,18.480000,18.480000,10.292368,0
2021-07-20,18.680000,18.680000,18.680000,18.680000,10.403758,0
2021-07-21,19.040001,19.040001,19.040001,19.040001,10.604259,0
2021-07-22,19.110001,19.110001,19.110001,19.110001,10.643246,0
2021-07-23,19.270000,19.270000,19.270000,19.270000,10.732356,0
2021-07-26,19.340000,19.340000,19.340000,19.340000,10.771342,0
2021-07-27,19.209999,19.209999,19.209999,19.209999,10.698938,0
2021-07-28,19.320000,19.320000,19.320000,19.320000,10.760204,0
2021-07-29,19.510000,19.510000,19.510000,19.510000,10.866022,0
2021-07-30,19.340000,19.340000,19.340000,19.340000,10.771342,0
2021-08-02,19.450001,19.450001,19.450001,19.450001,10.832606,0
2021-08-03,19.629999,19.629999,19.629999,19.629999,10.932857,0
2021-08-04,19.629999,19.629999,19.629999,19.629999,10.932857,0
2021-08-05,19.760000,19.760000,19.760000,19.760000,11.005261,0
2021-08-06,19.680000,19.680000,19.680000,19.680000,10.960705,0
2021-08-09,19.650000,19.650000,19.650000,19.650000,10.943996,0
2021-08-10,19.730000,19.730000,19.730000,19.730000,10.988552,0
2021-08-11,19.860001,19.860001,19.860001,19.860001,11.060955,0
2021-08-12,19.830000,19.830000,19.830000,19.830000,11.044245,0
2021-08-13,19.930000,19.930000,19.930000,19.930000,11.099941,0
2021-08-16,19.780001,19.780001,19.780001,19.780001,11.016399,0
2021-08-17,19.540001,19.540001,19.540001,19.540001,10.882732,0
2021-08-18,19.450001,19.450001,19.450001,19.450001,10.832606,0
2021-08-19,19.170000,19.170000,19.170000,19.170000,10.676661,0
2021-08-20,19.270000,19.270000,19.270000,19.270000,10.732356,0
2021-08-23,19.559999,19.559999,19.559999,19.559999,10.893872,0
2021-08-24,19.690001,19.690001,19.690001,19.690001,10.966274,0
2021-08-25,19.740000,19.740000,19.740000,19.740000,10.994120,0
2021-08-26,19.549999,19.549999,19.549999,19.549999,10.888301,0
2021-08-27,19.809999,19.809999,19.809999,19.809999,11.033107,0
2021-08-30,19.809999,19.809999,19.809999,19.809999,11.033107,0
2021-08-31,19.809999,19.809999,19.809999,19.809999,11.033107,0
2021-09-01,19.990000,19.990000,19.990000,19.990000,11.133358,0
2021-09-02,20.160000,20.160000,20.160000,20.160000,11.228039,0
2021-09-03,20.260000,20.260000,20.260000,20.260000,11.283734,0
2021-09-07,20.280001,20.280001,20.280001,20.280001,11.294873,0
2021-09-08,20.090000,20.090000,20.090000,20.090000,11.189052,0
2021-09-09,20.139999,20.139999,20.139999,20.139999,11.216899,0
2021-09-10,20.129999,20.129999,20.129999,20.129999,11.211330,0
2021-09-13,20.270000,20.270000,20.270000,20.270000,11.289302,0
2021-09-14,20.200001,20.200001,20.200001,20.200001,11.250317,0
2021-09-15,20.309999,20.309999,20.309999,20.309999,11.311581,0
2021-09-16,20.240000,20.240000,20.240000,20.240000,11.272593,0
2021-09-17,19.940001,19.940001,19.940001,19.940001,11.105511,0
2021-09-20,19.440001,19.440001,19.440001,19.440001,10.827038,0
2021-09-21,19.660000,19.660000,19.660000,19.660000,10.949565,0
2021-09-22,19.780001,19.780001,19.780001,19.780001,11.016399,0
2021-09-23,20.080000,20.080000,20.080000,20.080000,11.183483,0
2021-09-24,19.889999,19.889999,19.889999,19.889999,11.077662,0
2021-09-27,19.799999,19.799999,19.799999,19.799999,11.027536,0
2021-09-28,19.260000,19.260000,19.260000,19.260000,10.726788,0
2021-09-29,19.190001,19.190001,19.190001,19.190001,10.687801,0
2021-09-30,19.080000,19.080000,19.080000,19.080000,10.626535,0
2021-10-01,19.139999,19.139999,19.139999,19.139999,10.659953,0
2021-10-04,18.850000,18.850000,18.850000,18.850000,10.498440,0
2021-10-05,19.070000,19.070000,19.070000,19.070000,10.620967,0
2021-10-06,18.910000,18.910000,18.910000,18.910000,10.531856,0
2021-10-07,19.110001,19.110001,19.110001,19.110001,10.643246,0
2021-10-08,19.090000,19.090000,19.090000,19.090000,10.632107,0
2021-10-11,19.049999,19.049999,19.049999,19.049999,10.609827,0
2021-10-12,19.100000,19.100000,19.100000,19.100000,10.637675,0
2021-10-13,19.320000,19.320000,19.320000,19.320000,10.760204,0
2021-10-14,19.600000,19.600000,19.600000,19.600000,10.916148,0
2021-10-15,19.799999,19.799999,19.799999,19.799999,11.027536,0
2021-10-18,19.750000,19.750000,19.750000,19.750000,10.999691,0
2021-10-19,19.940001,19.940001,19.940001,19.940001,11.105511,0
2021-10-20,19.990000,19.990000,19.990000,19.990000,11.133358,0
2021-10-21,19.860001,19.860001,19.860001,19.860001,11.060955,0
2021-10-22,19.980000,19.980000,19.980000,19.980000,11.127788,0
2021-10-25,20.000000,20.000000,20.000000,20.000000,11.138927,0
2021-10-26,20.010000,20.010000,20.010000,20.010000,11.144496,0
2021-10-27,19.889999,19.889999,19.889999,19.889999,11.077662,0
2021-10-28,20.160000,20.160000,20.160000,20.160000,11.228039,0
2021-10-29,20.000000,20.000000,20.000000,20.000000,11.138927,0
2021-11-01,20.250000,20.250000,20.250000,20.250000,11.278164,0
2021-11-02,20.209999,20.209999,20.209999,20.209999,11.255884,0
2021-11-03,20.379999,20.379999,20.379999,20.379999,11.350567,0
2021-11-04,20.340000,20.340000,20.340000,20.340000,11.328289,0
2021-11-05,20.340000,20.340000,20.340000,20.340000,11.328289,0
2021-11-08,20.420000,20.420000,20.420000,20.420000,11.372844,0
2021-11-09,20.340000,20.340000,20.340000,20.340000,11.328289,0
2021-11-10,20.030001,20.030001,20.030001,20.030001,11.155636,0
2021-11-11,20.190001,20.190001,20.190001,20.190001,11.244748,0
2021-11-12,20.430000,20.430000,20.430000,20.430000,11.378414,0
2021-11-15,20.379999,20.379999,20.379999,20.379999,11.350567,0
2021-11-16,20.350000,20.350000,20.350000,20.350000,11.333860,0
2021-11-17,20.340000,20.340000,20.340000,20.340000,11.328289,0
2021-11-18,20.400000,20.400000,20.400000,20.400000,11.361706,0
2021-11-19,20.240000,20.240000,20.240000,20.240000,11.272593,0
2021-11-22,20.059999,20.059999,20.059999,20.059999,11.172344,0
2021-11-23,19.980000,19.980000,19.980000,19.980000,11.127788,0
2021-11-24,19.879999,19.879999,19.879999,19.879999,11.072094,0
2021-11-26,19.379999,19.379999,19.379999,19.379999,10.793620,0
2021-11-29,19.520000,19.520000,19.520000,19.520000,10.871594,0
2021-11-30,19.250000,19.250000,19.250000,19.250000,10.721217,0
2021-12-01,19.190001,19.190001,19.190001,19.190001,10.687801,0
2021-12-02,19.379999,19.379999,19.379999,19.379999,10.793620,0
2021-12-03,19.270000,19.270000,19.270000,19.270000,10.732356,0
2021-12-06,19.400000,19.400000,19.400000,19.400000,10.804759,0
2021-12-07,19.940001,19.940001,19.940001,19.940001,11.105511,0
2021-12-08,19.980000,19.980000,19.980000,19.980000,11.127788,0
2021-12-09,19.780001,19.780001,19.780001,19.780001,11.016399,0
2021-12-10,19.799999,19.799999,19.799999,19.799999,11.027536,0
2021-12-13,19.540001,19.540001,19.540001,19.540001,10.882732,0
2021-12-14,19.379999,19.379999,19.379999,19.379999,10.793620,0
2021-12-15,19.709999,19.709999,19.709999,19.709999,10.977412,0
2021-12-16,19.690001,19.690001,19.690001,19.690001,10.966274,0
2021-12-17,19.320000,19.320000,19.320000,19.320000,10.760204,0
2021-12-20,19.270000,19.270000,19.270000,19.270000,10.732356,0
2021-12-21,19.580000,19.580000,19.580000,19.580000,10.905009,0
2021-12-22,19.799999,19.799999,19.799999,19.799999,11.027536,0
2021-12-23,19.480000,19.480000,19.480000,19.480000,11.105010,0
2021-12-27,19.660000,19.660000,19.660000,19.660000,11.207623,0
2021-12-28,19.660000,19.660000,19.660000,19.660000,11.207623,0
2021-12-29,19.670000,19.670000,19.670000,19.670000,11.213325,0
2021-12-30,19.620001,19.620001,19.620001,19.620001,11.184822,0
2021-12-31,19.650000,19.650000,19.650000,19.650000,11.201923,0
2022-01-03,19.670000,19.670000,19.670000,19.670000,11.213325,0
2022-01-04,19.830000,19.830000,19.830000,19.830000,11.304535,0
2022-01-05,19.600000,19.600000,19.600000,19.600000,11.173419,0
2022-01-06,19.500000,19.500000,19.500000,19.500000,11.116412,0
2022-01-07,19.549999,19.549999,19.549999,19.549999,11.144916,0
2022-01-10,19.240000,19.240000,19.240000,19.240000,10.968193,0
2022-01-11,19.480000,19.480000,19.480000,19.480000,11.105010,0
2022-01-12,19.740000,19.740000,19.740000,19.740000,11.253228,0
2022-01-13,19.520000,19.520000,19.520000,19.520000,11.127815,0
2022-01-14,19.420000,19.420000,19.420000,19.420000,11.070807,0
2022-01-18,19.129999,19.129999,19.129999,19.129999,10.905486,0
2022-01-19,19.030001,19.030001,19.030001,19.030001,10.848478,0
2022-01-20,18.910000,18.910000,18.910000,18.910000,10.780069,0
2022-01-21,18.570000,18.570000,18.570000,18.570000,10.586245,0
2022-01-24,18.370001,18.370001,18.370001,18.370001,10.472230,0
2022-01-25,18.209999,18.209999,18.209999,18.209999,10.381018,0
2022-01-26,18.170000,18.170000,18.170000,18.170000,10.358215,0
2022-01-27,17.980000,17.980000,17.980000,17.980000,10.249902,0
2022-01-28,18.080000,18.080000,18.080000,18.080000,10.306910,0
2022-01-31,18.500000,18.500000,18.500000,18.500000,10.546340,0
2022-02-01,18.719999,18.719999,18.719999,18.719999,10.671756,0
2022-02-02,18.889999,18.889999,18.889999,18.889999,10.768668,0
2022-02-03,18.500000,18.500000,18.500000,18.500000,10.546340,0
2022-02-04,18.570000,18.570000,18.570000,18.570000,10.586245,0
2022-02-07,18.559999,18.559999,18.559999,18.559999,10.580544,0
2022-02-08,18.600000,18.600000,18.600000,18.600000,10.603347,0
2022-02-09,18.959999,18.959999,18.959999,18.959999,10.808573,0
2022-02-10,18.660000,18.660000,18.660000,18.660000,10.637552,0
2022-02-11,18.379999,18.379999,18.379999,18.379999,10.477931,0
2022-02-14,18.240000,18.240000,18.240000,18.240000,10.398121,0
2022-02-15,18.580000,18.580000,18.580000,18.580000,10.591946,0
2022-02-16,18.590000,18.590000,18.590000,18.590000,10.597647,0
2022-02-17,18.260000,18.260000,18.260000,18.260000,10.409522,0
2022-02-18,18.100000,18.100000,18.100000,18.100000,10.318312,0
2022-02-22,17.900000,17.900000,17.900000,17.900000,10.204297,0
2022-02-23,17.709999,17.709999,17.709999,17.709999,10.095983,0
2022-02-24,17.570000,17.570000,17.570000,17.570000,10.016172,0
2022-02-25,18.030001,18.030001,18.030001,18.030001,10.278407,0
2022-02-28,17.850000,17.850000,17.850000,17.850000,10.175793,0
2022-03-01,17.430000,17.430000,17.430000,17.430000,9.936363,0
2022-03-02,17.680000,17.680000,17.680000,17.680000,10.078881,0
2022-03-03,17.410000,17.410000,17.410000,17.410000,9.924960,0
2022-03-04,16.930000,16.930000,16.930000,16.930000,9.651326,0
2022-03-07,16.450001,16.450001,16.450001,16.450001,9.377692,0
2022-03-08,16.440001,16.440001,16.440001,16.440001,9.371991,0
2022-03-09,17.170000,17.170000,17.170000,17.170000,9.788144,0
2022-03-10,16.990000,16.990000,16.990000,16.990000,9.685531,0
2022-03-11,16.799999,16.799999,16.799999,16.799999,9.577216,0
2022-03-14,16.879999,16.879999,16.879999,16.879999,9.622822,0
2022-03-15,17.040001,17.040001,17.040001,17.040001,9.714035,0
2022-03-16,17.700001,17.700001,17.700001,17.700001,10.090283,0
2022-03-17,17.910000,17.910000,17.910000,17.910000,10.209996,0
2022-03-18,18.110001,18.110001,18.110001,18.110001,10.324013,0
2022-03-21,18.020000,18.020000,18.020000,18.020000,10.272706,0
2022-03-22,18.170000,18.170000,18.170000,18.170000,10.358215,0
2022-03-23,17.930000,17.930000,17.930000,17.930000,10.221399,0
2022-03-24,18.010000,18.010000,18.010000,18.010000,10.267004,0
2022-03-25,18.040001,18.040001,18.040001,18.040001,10.284107,0
2022-03-28,18.010000,18.010000,18.010000,18.010000,10.267004,0
2022-03-29,18.350000,18.350000,18.350000,18.350000,10.460830,0
2022-03-30,18.290001,18.290001,18.290001,18.290001,10.426625,0
2022-03-31,18.020000,18.020000,18.020000,18.020000,10.272706,0
2022-04-01,18.150000,18.150000,18.150000,18.150000,10.346815,0
2022-04-04,18.219999,18.219999,18.219999,18.219999,10.386720,0
2022-04-05,18.000000,18.000000,18.000000,18.000000,10.261304,0
2022-04-06,17.740000,17.740000,17.740000,17.740000,10.113086,0
2022-04-07,17.730000,17.730000,17.730000,17.730000,10.107384,0
2022-04-08,17.740000,17.740000,17.740000,17.740000,10.113086,0
2022-04-11,17.510000,17.510000,17.510000,17.510000,9.981968,0
2022-04-12,17.400000,17.400000,17.400000,17.400000,9.919260,0
2022-04-13,17.639999,17.639999,17.639999,17.639999,10.056078,0
2022-04-14,17.549999,17.549999,17.549999,17.549999,10.004770,0
2022-04-18,17.469999,17.469999,17.469999,17.469999,9.959166,0
2022-04-19,17.559999,17.559999,17.559999,17.559999,10.010471,0
2022-04-20,17.730000,17.730000,17.730000,17.730000,10.107384,0
2022-04-21,17.450001,17.450001,17.450001,17.450001,9.947764,0
2022-04-22,17.070000,17.070000,17.070000,17.070000,9.731137,0
2022-04-25,16.910000,16.910000,16.910000,16.910000,9.639925,0
2022-04-26,16.430000,16.430000,16.430000,16.430000,9.366290,0
2022-04-27,16.580000,16.580000,16.580000,16.580000,9.451800,0
2022-04-28,16.820000,16.820000,16.820000,16.820000,9.588618,0
2022-04-29,16.629999,16.629999,16.629999,16.629999,9.480304,0
2022-05-02,16.530001,16.530001,16.530001,16.530001,9.423298,0
2022-05-03,16.680000,16.680000,16.680000,16.680000,9.508808,0
2022-05-04,16.959999,16.959999,16.959999,16.959999,9.668427,0
2022-05-05,16.450001,16.450001,16.450001,16.450001,9.377692,0
2022-05-06,16.219999,16.219999,16.219999,16.219999,9.246574,0
2022-05-09,15.650000,15.650000,15.650000,15.650000,8.921634,0
2022-05-10,15.720000,15.720000,15.720000,15.720000,8.961539,0
2022-05-11,15.710000,15.710000,15.710000,15.710000,8.955837,0
2022-05-12,15.630000,15.630000,15.630000,15.630000,8.910232,0
2022-05-13,16.080000,16.080000,16.080000,16.080000,9.166765,0
2022-05-16,16.139999,16.139999,16.139999,16.139999,9.200969,0
2022-05-17,16.480000,16.480000,16.480000,16.480000,9.394794,0
2022-05-18,16.080000,16.080000,16.080000,16.080000,9.166765,0
2022-05-19,16.190001,16.190001,16.190001,16.190001,9.229473,0
2022-05-20,16.260000,16.260000,16.260000,16.260000,9.269378,0
2022-05-23,16.570000,16.570000,16.570000,16.570000,9.446100,0
2022-05-24,16.530001,16.530001,16.530001,16.530001,9.423298,0
2022-05-25,16.549999,16.549999,16.549999,16.549999,9.434698,0
2022-05-26,16.700001,16.700001,16.700001,16.700001,9.520210,0
2022-05-27,16.980000,16.980000,16.980000,16.980000,9.679829,0
2022-05-31,16.920000,16.920000,16.920000,16.920000,9.645626,0
2022-06-01,16.780001,16.780001,16.780001,16.780001,9.565816,0
2022-06-02,17.110001,17.110001,17.110001,17.110001,9.753941,0
2022-06-03,16.889999,16.889999,16.889999,16.889999,9.628523,0
2022-06-06,16.940001,16.940001,16.940001,16.940001,9.657026,0
2022-06-07,17.020000,17.020000,17.020000,17.020000,9.702633,0
2022-06-08,16.780001,16.780001,16.780001,16.780001,9.565816,0
2022-06-09,16.379999,16.379999,16.379999,16.379999,9.337786,0
2022-06-10,15.990000,15.990000,15.990000,15.990000,9.115458,0
2022-06-13,15.450000,15.450000,15.450000,15.450000,8.807619,0
2022-06-14,15.250000,15.250000,15.250000,15.250000,8.693604,0
2022-06-15,15.480000,15.480000,15.480000,15.480000,8.824720,0
2022-06-16,15.120000,15.120000,15.120000,15.120000,8.619494,0
2022-06-17,14.920000,14.920000,14.920000,14.920000,8.505481,0
2022-06-21,15.190000,15.190000,15.190000,15.190000,8.659400,0
2022-06-22,15.030000,15.030000,15.030000,15.030000,8.568188,0
2022-06-23,14.890000,14.890000,14.890000,14.890000,8.488379,0
2022-06-24,15.330000,15.330000,15.330000,15.330000,8.739211,0
2022-06-27,15.390000,15.390000,15.390000,15.390000,8.773416,0
2022-06-28,15.340000,15.340000,15.340000,15.340000,8.744911,0
2022-06-29,15.260000,15.260000,15.260000,15.260000,8.699306,0
2022-06-30,15.130000,15.130000,15.130000,15.130000,8.625196,0
2022-07-01,15.130000,15.130000,15.130000,15.130000,8.625196,0
2022-07-05,14.860000,14.860000,14.860000,14.860000,8.471277,0
2022-07-06,14.850000,14.850000,14.850000,14.850000,8.465576,0
2022-07-07,15.110000,15.110000,15.110000,15.110000,8.613795,0
2022-07-08,15.110000,15.110000,15.110000,15.110000,8.613795,0
2022-07-11,14.920000,14.920000,14.920000,14.920000,8.505481,0
2022-07-12,14.870000,14.870000,14.870000,14.870000,8.476976,0
2022-07-13,14.850000,14.850000,14.850000,14.850000,8.465576,0
2022-07-14,14.620000,14.620000,14.620000,14.620000,8.334458,0
2022-07-15,14.840000,14.840000,14.840000,14.840000,8.459875,0
2022-07-18,14.960000,14.960000,14.960000,14.960000,8.528283,0
2022-07-19,15.300000,15.300000,15.300000,15.300000,8.722108,0
2022-07-20,15.280000,15.280000,15.280000,15.280000,8.710706,0
2022-07-21,15.420000,15.420000,15.420000,15.420000,8.790518,0
2022-07-22,15.370000,15.370000,15.370000,15.370000,8.762013,0
2022-07-25,15.520000,15.520000,15.520000,15.520000,8.847525,0
2022-07-26,15.360000,15.360000,15.360000,15.360000,8.756312,0
2022-07-27,15.680000,15.680000,15.680000,15.680000,8.938736,0
2022-07-28,15.820000,15.820000,15.820000,15.820000,9.018546,0
2022-07-29,16.020000,16.020000,16.020000,16.020000,9.132561,0
2022-08-01,16.020000,16.020000,16.020000,16.020000,9.132561,0
2022-08-02,15.790000,15.790000,15.790000,15.790000,9.001444,0
2022-08-03,15.810000,15.810000,15.810000,15.810000,9.012845,0
2022-08-04,15.870000,15.870000,15.870000,15.870000,9.047050,0
2022-08-05,15.770000,15.770000,15.770000,15.770000,8.990043,0
2022-08-08,15.800000,15.800000,15.800000,15.800000,9.007145,0
2022-08-09,15.740000,15.740000,15.740000,15.740000,8.972940,0
2022-08-10,16.080000,16.080000,16.080000,16.080000,9.166765,0
2022-08-11,16.139999,16.139999,16.139999,16.139999,9.200969,0
2022-08-12,16.230000,16.230000,16.230000,16.230000,9.252275,0
2022-08-15,16.139999,16.139999,16.139999,16.139999,9.200969,0
2022-08-16,16.150000,16.150000,16.150000,16.150000,9.206670,0
2022-08-17,16.090000,16.090000,16.090000,16.090000,9.172466,0
2022-08-18,16.080000,16.080000,16.080000,16.080000,9.166765,0
2022-08-19,15.900000,15.900000,15.900000,15.900000,9.064152,0
2022-08-22,15.740000,15.740000,15.740000,15.740000,8.972940,0
2022-08-23,15.780000,15.780000,15.780000,15.780000,8.995743,0
2022-08-24,15.780000,15.780000,15.780000,15.780000,8.995743,0
2022-08-25,15.950000,15.950000,15.950000,15.950000,9.092654,0
2022-08-26,15.590000,15.590000,15.590000,15.590000,8.887429,0
2022-08-29,15.560000,15.560000,15.560000,15.560000,8.870327,0
2022-08-30,15.380000,15.380000,15.380000,15.380000,8.767714,0
2022-08-31,15.200000,15.200000,15.200000,15.200000,8.665101,0
2022-09-01,14.990000,14.990000,14.990000,14.990000,8.545385,0
2022-09-02,14.980000,14.980000,14.980000,14.980000,8.539684,0
2022-09-06,14.890000,14.890000,14.890000,14.890000,8.488379,0
2022-09-07,14.920000,14.920000,14.920000,14.920000,8.505481,0
2022-09-08,15.000000,15.000000,15.000000,15.000000,8.551086,0
2022-09-09,15.340000,15.340000,15.340000,15.340000,8.744911,0
2022-09-12,15.520000,15.520000,15.520000,15.520000,8.847525,0
2022-09-13,15.010000,15.010000,15.010000,15.010000,8.556787,0
2022-09-14,15.070000,15.070000,15.070000,15.070000,8.590992,0
2022-09-15,14.890000,14.890000,14.890000,14.890000,8.488379,0
2022-09-16,14.800000,14.800000,14.800000,14.800000,8.437072,0
2022-09-19,14.850000,14.850000,14.850000,14.850000,8.465576,0
2022-09-20,14.610000,14.610000,14.610000,14.610000,8.328758,0
2022-09-21,14.390000,14.390000,14.390000,14.390000,8.203343,0
2022-09-22,14.310000,14.310000,14.310000,14.310000,8.157737,0
2022-09-23,13.820000,13.820000,13.820000,13.820000,7.878400,0
2022-09-26,13.570000,13.570000,13.570000,13.570000,7.735883,0
2022-09-27,13.540000,13.540000,13.540000,13.540000,7.718781,0
2022-09-28,13.870000,13.870000,13.870000,13.870000,7.906905,0
2022-09-29,13.730000,13.730000,13.730000,13.730000,7.827093,0
2022-09-30,13.620000,13.620000,13.620000,13.620000,7.764386,0
2022-10-03,14.000000,14.000000,14.000000,14.000000,7.981014,0
2022-10-04,14.520000,14.520000,14.520000,14.520000,8.277452,0
2022-10-05,14.380000,14.380000,14.380000,14.380000,8.197641,0
2022-10-06,14.120000,14.120000,14.120000,14.120000,8.049422,0
2022-10-07,13.930000,13.930000,13.930000,13.930000,7.941109,0
2022-10-10,13.830000,13.830000,13.830000,13.830000,7.884102,0
2022-10-11,13.670000,13.670000,13.670000,13.670000,7.792890,0
2022-10-12,13.620000,13.620000,13.620000,13.620000,7.764386,0
2022-10-13,13.890000,13.890000,13.890000,13.890000,7.918306,0
2022-10-14,13.640000,13.640000,13.640000,13.640000,7.775788,0
2022-10-17,13.960000,13.960000,13.960000,13.960000,7.958212,0
2022-10-18,14.040000,14.040000,14.040000,14.040000,8.003818,0
2022-10-19,13.910000,13.910000,13.910000,13.910000,7.929708,0
2022-10-20,13.910000,13.910000,13.910000,13.910000,7.929708,0
2022-10-21,14.160000,14.160000,14.160000,14.160000,8.072226,0
2022-10-24,14.170000,14.170000,14.170000,14.170000,8.077926,0
2022-10-25,14.470000,14.470000,14.470000,14.470000,8.248949,0
2022-10-26,14.630000,14.630000,14.630000,14.630000,8.340159,0
2022-10-27,14.530000,14.530000,14.530000,14.530000,8.283152,0
2022-10-28,14.620000,14.620000,14.620000,14.620000,8.334458,0
2022-10-31,14.500000,14.500000,14.500000,14.500000,8.266051,0
2022-11-01,14.610000,14.610000,14.610000,14.610000,8.328758,0
2022-11-02,14.420000,14.420000,14.420000,14.420000,8.220445,0
2022-11-03,14.320000,14.320000,14.320000,14.320000,8.163437,0
2022-11-04,14.800000,14.800000,14.800000,14.800000,8.437072,0
2022-11-07,14.860000,14.860000,14.860000,14.860000,8.471277,0
2022-11-08,14.980000,14.980000,14.980000,14.980000,8.539684,0
2022-11-09,14.720000,14.720000,14.720000,14.720000,8.391466,0
2022-11-10,15.440000,15.440000,15.440000,15.440000,8.801917,0
2022-11-11,15.630000,15.630000,15.630000,15.630000,8.910232,0
2022-11-14,15.490000,15.490000,15.490000,15.490000,8.830422,0
2022-11-15,15.620000,15.620000,15.620000,15.620000,8.904531,0
2022-11-16,15.580000,15.580000,15.580000,15.580000,8.881729,0
2022-11-17,15.590000,15.590000,15.590000,15.590000,8.887429,0
2022-11-18,15.610000,15.610000,15.610000,15.610000,8.898830,0
2022-11-21,15.490000,15.490000,15.490000,15.490000,8.830422,0
2022-11-22,15.770000,15.770000,15.770000,15.770000,8.990043,0
2022-11-23,15.940000,15.940000,15.940000,15.940000,9.086954,0
2022-11-25,16.020000,16.020000,16.020000,16.020000,9.132561,0
2022-11-28,15.810000,15.810000,15.810000,15.810000,9.012845,0
2022-11-29,15.860000,15.860000,15.860000,15.860000,9.041348,0
2022-11-30,16.190001,16.190001,16.190001,16.190001,9.229473,0
2022-12-01,16.270000,16.270000,16.270000,16.270000,9.275078,0
2022-12-02,16.209999,16.209999,16.209999,16.209999,9.240874,0
2022-12-05,15.950000,15.950000,15.950000,15.950000,9.092654,0
2022-12-06,15.880000,15.880000,15.880000,15.880000,9.052751,0
2022-12-07,15.870000,15.870000,15.870000,15.870000,9.047050,0
2022-12-08,15.910000,15.910000,15.910000,15.910000,9.069852,0
2022-12-09,15.900000,15.900000,15.900000,15.900000,9.064152,0
2022-12-12,15.950000,15.950000,15.950000,15.950000,9.092654,0
2022-12-13,16.139999,16.139999,16.139999,16.139999,9.200969,0
2022-12-14,16.150000,16.150000,16.150000,16.150000,9.206670,0
2022-12-15,15.810000,15.810000,15.810000,15.810000,9.012845,0
2022-12-16,15.680000,15.680000,15.680000,15.680000,8.938736,0
2022-12-19,15.190000,15.190000,15.190000,15.190000,8.911819,0
2022-12-20,15.330000,15.330000,15.330000,15.330000,8.993956,0
2022-12-21,15.470000,15.470000,15.470000,15.470000,9.076093,0
2022-12-22,15.360000,15.360000,15.360000,15.360000,9.011556,0
2022-12-23,15.460000,15.460000,15.460000,15.460000,9.070225,0
2022-12-27,15.470000,15.470000,15.470000,15.470000,9.076093,0
2022-12-28,15.330000,15.330000,15.330000,15.330000,8.993956,0
2022-12-29,15.500000,15.500000,15.500000,15.500000,9.093693,0
2022-12-30,15.400000,15.400000,15.400000,15.400000,9.035024,0
2023-01-03,15.390000,15.390000,15.390000,15.390000,9.029158,0
2023-01-04,15.490000,15.490000,15.490000,15.490000,9.087826,0
2023-01-05,15.340000,15.340000,15.340000,15.340000,8.999823,0
2023-01-06,15.720000,15.720000,15.720000,15.720000,9.222765,0
2023-01-09,15.790000,15.790000,15.790000,15.790000,9.263833,0
2023-01-10,15.790000,15.790000,15.790000,15.790000,9.263833,0
2023-01-11,15.850000,15.850000,15.850000,15.850000,9.299034,0
2023-01-12,16.110001,16.110001,16.110001,16.110001,9.451573,0
2023-01-13,16.209999,16.209999,16.209999,16.209999,9.510242,0
2023-01-17,16.230000,16.230000,16.230000,16.230000,9.521976,0
2023-01-18,16.170000,16.170000,16.170000,16.170000,9.486774,0
2023-01-19,16.180000,16.180000,16.180000,16.180000,9.492642,0
2023-01-20,16.320000,16.320000,16.320000,16.320000,9.574779,0
2023-01-23,16.340000,16.340000,16.340000,16.340000,9.586513,0
2023-01-24,16.340000,16.340000,16.340000,16.340000,9.586513,0
2023-01-25,16.410000,16.410000,16.410000,16.410000,9.627580,0
2023-01-26,16.450001,16.450001,16.450001,16.450001,9.651049,0
2023-01-27,16.430000,16.430000,16.430000,16.430000,9.639314,0
2023-01-30,16.309999,16.309999,16.309999,16.309999,9.568911,0
2023-01-31,16.410000,16.410000,16.410000,16.410000,9.627580,0
2023-02-01,16.480000,16.480000,16.480000,16.480000,9.668648,0
2023-02-02,16.350000,16.350000,16.350000,16.350000,9.592380,0
2023-02-03,16.209999,16.209999,16.209999,16.209999,9.510242,0
2023-02-06,16.100000,16.100000,16.100000,16.100000,9.445706,0
2023-02-07,16.250000,16.250000,16.250000,16.250000,9.533710,0
2023-02-08,16.209999,16.209999,16.209999,16.209999,9.510242,0
2023-02-09,16.230000,16.230000,16.230000,16.230000,9.521976,0
2023-02-10,16.280001,16.280001,16.280001,16.280001,9.551311,0
2023-02-13,16.420000,16.420000,16.420000,16.420000,9.633448,0
2023-02-14,16.440001,16.440001,16.440001,16.440001,9.645182,0
2023-02-15,16.330000,16.330000,16.330000,16.330000,9.580645,0
2023-02-16,16.290001,16.290001,16.290001,16.290001,9.557178,0
2023-02-17,16.290001,16.290001,16.290001,16.290001,9.557178,0
2023-02-21,16.160000,16.160000,16.160000,16.160000,9.480907,0
2023-02-22,16.059999,16.059999,16.059999,16.059999,9.422238,0
2023-02-23,16.110001,16.110001,16.110001,16.110001,9.451573,0
2023-02-24,15.920000,15.920000,15.920000,15.920000,9.340102,0
2023-02-27,16.090000,16.090000,16.090000,16.090000,9.439840,0
2023-02-28,15.960000,15.960000,15.960000,15.960000,9.363570,0
2023-03-01,16.070000,16.070000,16.070000,16.070000,9.428105,0
2023-03-02,16.120001,16.120001,16.120001,16.120001,9.457441,0
2023-03-03,16.309999,16.309999,16.309999,16.309999,9.568911,0
2023-03-06,16.270000,16.270000,16.270000,16.270000,9.545444,0
2023-03-07,16.010000,16.010000,16.010000,16.010000,9.392904,0
2023-03-08,16.049999,16.049999,16.049999,16.049999,9.416371,0
2023-03-09,15.980000,15.980000,15.980000,15.980000,9.375302,0
2023-03-10,15.820000,15.820000,15.820000,15.820000,9.281433,0
2023-03-13,15.660000,15.660000,15.660000,15.660000,9.187562,0
2023-03-14,15.760000,15.760000,15.760000,15.760000,9.246232,0
2023-03-15,15.310000,15.310000,15.310000,15.310000,8.982222,0
2023-03-16,15.460000,15.460000,15.460000,15.460000,9.070225,0
2023-03-17,15.350000,15.350000,15.350000,15.350000,9.005689,0
2023-03-20,15.580000,15.580000,15.580000,15.580000,9.140628,0
2023-03-21,15.760000,15.760000,15.760000,15.760000,9.246232,0
2023-03-22,15.750000,15.750000,15.750000,15.750000,9.240365,0
2023-03-23,15.710000,15.710000,15.710000,15.710000,9.216897,0
2023-03-24,15.610000,15.610000,15.610000,15.610000,9.158228,0
2023-03-27,15.760000,15.760000,15.760000,15.760000,9.246232,0
2023-03-28,15.850000,15.850000,15.850000,15.850000,9.299034,0
2023-03-29,16.010000,16.010000,16.010000,16.010000,9.392904,0
2023-03-30,16.200001,16.200001,16.200001,16.200001,9.504375,0
2023-03-31,16.240000,16.240000,16.240000,16.240000,9.527843,0
2023-04-03,16.430000,16.430000,16.430000,16.430000,9.639314,0
2023-04-04,16.420000,16.420000,16.420000,16.420000,9.633448,0
2023-04-05,16.330000,16.330000,16.330000,16.330000,9.580645,0
2023-04-06,16.350000,16.350000,16.350000,16.350000,9.592380,0
2023-04-10,16.320000,16.320000,16.320000,16.320000,9.574779,0
2023-04-11,16.430000,16.430000,16.430000,16.430000,9.639314,0
2023-04-12,16.530001,16.530001,16.530001,16.530001,9.697984,0
2023-04-13,16.780001,16.780001,16.780001,16.780001,9.844656,0
2023-04-14,16.750000,16.750000,16.750000,16.750000,9.827055,0
2023-04-17,16.680000,16.680000,16.680000,16.680000,9.785987,0
2023-04-18,16.790001,16.790001,16.790001,16.790001,9.850523,0
2023-04-19,16.750000,16.750000,16.750000,16.750000,9.827055,0
2023-04-20,16.740000,16.740000,16.740000,16.740000,9.821188,0
2023-04-21,16.780001,16.780001,16.780001,16.780001,9.844656,0
2023-04-24,16.830000,16.830000,16.830000,16.830000,9.873990,0
2023-04-25,16.580000,16.580000,16.580000,16.580000,9.727318,0
2023-04-26,16.540001,16.540001,16.540001,16.540001,9.703851,0
2023-04-27,16.690001,16.690001,16.690001,16.690001,9.791853,0
2023-04-28,16.680000,16.680000,16.680000,16.680000,9.785987,0
2023-05-01,16.629999,16.629999,16.629999,16.629999,9.756651,0
2023-05-02,16.459999,16.459999,16.459999,16.459999,9.656915,0
2023-05-03,16.490000,16.490000,16.490000,16.490000,9.674516,0
2023-05-04,16.420000,16.420000,16.420000,16.420000,9.633448,0
2023-05-05,16.660000,16.660000,16.660000,16.660000,9.774252,0
2023-05-08,16.680000,16.680000,16.680000,16.680000,9.785987,0
2023-05-09,16.650000,16.650000,16.650000,16.650000,9.768386,0
2023-05-10,16.629999,16.629999,16.629999,16.629999,9.756651,0
2023-05-11,16.520000,16.520000,16.520000,16.520000,9.692117,0
2023-05-12,16.520000,16.520000,16.520000,16.520000,9.692117,0
2023-05-15,16.650000,16.650000,16.650000,16.650000,9.768386,0
2023-05-16,16.500000,16.500000,16.500000,16.500000,9.680383,0
2023-05-17,16.580000,16.580000,16.580000,16.580000,9.727318,0
2023-05-18,16.590000,16.590000,16.590000,16.590000,9.733185,0
2023-05-19,16.660000,16.660000,16.660000,16.660000,9.774252,0
2023-05-22,16.690001,16.690001,16.690001,16.690001,9.791853,0
2023-05-23,16.440001,16.440001,16.440001,16.440001,9.645182,0
2023-05-24,16.170000,16.170000,16.170000,16.170000,9.486774,0
2023-05-25,16.129999,16.129999,16.129999,16.129999,9.463306,0
2023-05-26,16.309999,16.309999,16.309999,16.309999,9.568911,0
2023-05-30,16.190001,16.190001,16.190001,16.190001,9.498509,0
2023-05-31,15.990000,15.990000,15.990000,15.990000,9.381171,0
2023-06-01,16.260000,16.260000,16.260000,16.260000,9.539577,0
2023-06-02,16.430000,16.430000,16.430000,16.430000,9.639314,0
2023-06-05,16.370001,16.370001,16.370001,16.370001,9.604114,0
2023-06-06,16.490000,16.490000,16.490000,16.490000,9.674516,0
2023-06-07,16.360001,16.360001,16.360001,16.360001,9.598246,0
2023-06-08,16.540001,16.540001,16.540001,16.540001,9.703851,0
2023-06-09,16.520000,16.520000,16.520000,16.520000,9.692117,0
2023-06-12,16.629999,16.629999,16.629999,16.629999,9.756651,0
2023-06-13,16.770000,16.770000,16.770000,16.770000,9.838789,0
2023-06-14,16.850000,16.850000,16.850000,16.850000,9.885724,0
2023-06-15,17.040001,17.040001,17.040001,17.040001,9.997195,0
2023-06-16,17.000000,17.000000,17.000000,17.000000,9.973727,0
2023-06-20,16.840000,16.840000,16.840000,16.840000,9.879857,0
2023-06-21,16.860001,16.860001,16.860001,16.860001,9.891591,0
2023-06-22,16.780001,16.780001,16.780001,16.780001,9.844656,0
2023-06-23,16.490000,16.490000,16.490000,16.490000,9.674516,0
2023-06-26,16.510000,16.510000,16.510000,16.510000,9.686249,0
2023-06-27,16.650000,16.650000,16.650000,16.650000,9.768386,0
2023-06-28,16.680000,16.680000,16.680000,16.680000,9.785987,0
2023-06-29,16.670000,16.670000,16.670000,16.670000,9.780120,0
2023-06-30,16.889999,16.889999,16.889999,16.889999,9.909191,0
2023-07-03,16.850000,16.850000,16.850000,16.850000,9.885724,0
2023-07-05,16.660000,16.660000,16.660000,16.660000,9.774252,0
2023-07-06,16.350000,16.350000,16.350000,16.350000,9.592380,0
2023-07-07,16.469999,16.469999,16.469999,16.469999,9.662782,0
2023-07-10,16.530001,16.530001,16.530001,16.530001,9.697984,0
2023-07-11,16.660000,16.660000,16.660000,16.660000,9.774252,0
2023-07-12,16.959999,16.959999,16.959999,16.959999,9.950258,0
2023-07-13,17.270000,17.270000,17.270000,17.270000,10.132134,0
2023-07-14,17.190001,17.190001,17.190001,17.190001,10.085197,0
2023-07-17,17.160000,17.160000,17.160000,17.160000,10.067597,0
2023-07-18,17.230000,17.230000,17.230000,17.230000,10.108665,0
2023-07-19,17.170000,17.170000,17.170000,17.170000,10.073465,0
2023-07-20,17.080000,17.080000,17.080000,17.080000,10.020662,0
2023-07-21,17.110001,17.110001,17.110001,17.110001,10.038263,0
2023-07-24,17.070000,17.070000,17.070000,17.070000,10.014796,0
2023-07-25,17.120001,17.120001,17.120001,17.120001,10.044130,0
2023-07-26,17.100000,17.100000,17.100000,17.100000,10.032397,0
2023-07-27,17.100000,17.100000,17.100000,17.100000,10.032397,0
2023-07-28,17.240000,17.240000,17.240000,17.240000,10.114533,0
2023-07-31,17.270000,17.270000,17.270000,17.270000,10.132134,0
2023-08-01,17.270000,17.270000,17.270000,17.270000,10.132134,0
2023-08-02,16.760000,16.760000,16.760000,16.760000,9.832921,0
2023-08-03,16.709999,16.709999,16.709999,16.709999,9.803586,0
2023-08-04,16.790001,16.790001,16.790001,16.790001,9.850523,0
2023-08-07,16.920000,16.920000,16.920000,16.920000,9.926792,0
2023-08-08,16.799999,16.799999,16.799999,16.799999,9.856388,0
2023-08-09,16.790001,16.790001,16.790001,16.790001,9.850523,0
2023-08-10,16.860001,16.860001,16.860001,16.860001,9.891591,0
2023-08-11,16.750000,16.750000,16.750000,16.750000,9.827055,0
2023-08-14,16.680000,16.680000,16.680000,16.680000,9.785987,0
2023-08-15,16.490000,16.490000,16.490000,16.490000,9.674516,0
2023-08-16,16.360001,16.360001,16.360001,16.360001,9.598246,0
2023-08-17,16.250000,16.250000,16.250000,16.250000,9.533710,0
2023-08-18,16.240000,16.240000,16.240000,16.240000,9.527843,0
2023-08-21,16.330000,16.330000,16.330000,16.330000,9.580645,0
2023-08-22,16.309999,16.309999,16.309999,16.309999,9.568911,0
2023-08-23,16.480000,16.480000,16.480000,16.480000,9.668648,0
2023-08-24,16.240000,16.240000,16.240000,16.240000,9.527843,0
2023-08-25,16.320000,16.320000,16.320000,16.320000,9.574779,0
2023-08-28,16.490000,16.490000,16.490000,16.490000,9.674516,0
2023-08-29,16.740000,16.740000,16.740000,16.740000,9.821188,0
2023-08-30,16.719999,16.719999,16.719999,16.719999,9.809454,0
2023-08-31,16.639999,16.639999,16.639999,16.639999,9.762519,0
2023-09-01,16.639999,16.639999,16.639999,16.639999,9.762519,0
2023-09-05,16.559999,16.559999,16.559999,16.559999,9.715583,0
2023-09-06,16.510000,16.510000,16.510000,16.510000,9.686249,0
2023-09-07,16.450001,16.450001,16.450001,16.450001,9.651049,0
2023-09-08,16.410000,16.410000,16.410000,16.410000,9.627580,0
2023-09-11,16.600000,16.600000,16.600000,16.600000,9.739052,0
2023-09-12,16.530001,16.530001,16.530001,16.530001,9.697984,0
2023-09-13,16.469999,16.469999,16.469999,16.469999,9.662782,0
2023-09-14,16.690001,16.690001,16.690001,16.690001,9.791853,0
2023-09-15,16.639999,16.639999,16.639999,16.639999,9.762519,0
2023-09-18,16.570000,16.570000,16.570000,16.570000,9.721451,0
2023-09-19,16.600000,16.600000,16.600000,16.600000,9.739052,0
2023-09-20,16.540001,16.540001,16.540001,16.540001,9.703851,0
2023-09-21,16.290001,16.290001,16.290001,16.290001,9.557178,0
2023-09-22,16.260000,16.260000,16.260000,16.260000,9.539577,0
2023-09-25,16.200001,16.200001,16.200001,16.200001,9.504375,0
2023-09-26,15.990000,15.990000,15.990000,15.990000,9.381171,0
2023-09-27,15.980000,15.980000,15.980000,15.980000,9.375302,0
2023-09-28,16.139999,16.139999,16.139999,16.139999,9.469173,0
2023-09-29,16.040001,16.040001,16.040001,16.040001,9.410505,0
2023-10-02,15.840000,15.840000,15.840000,15.840000,9.293167,0
2023-10-03,15.630000,15.630000,15.630000,15.630000,9.169962,0
2023-10-04,15.640000,15.640000,15.640000,15.640000,9.175830,0
2023-10-05,15.790000,15.790000,15.790000,15.790000,9.263833,0
2023-10-06,16.000000,16.000000,16.000000,16.000000,9.387037,0
2023-10-09,15.950000,15.950000,15.950000,15.950000,9.357702,0
2023-10-10,16.219999,16.219999,16.219999,16.219999,9.516109,0
2023-10-11,16.260000,16.260000,16.260000,16.260000,9.539577,0
2023-10-12,16.170000,16.170000,16.170000,16.170000,9.486774,0
2023-10-13,15.990000,15.990000,15.990000,15.990000,9.381171,0
2023-10-16,16.100000,16.100000,16.100000,16.100000,9.445706,0
2023-10-17,16.110001,16.110001,16.110001,16.110001,9.451573,0
2023-10-18,15.840000,15.840000,15.840000,15.840000,9.293167,0
2023-10-19,15.720000,15.720000,15.720000,15.720000,9.222765,0
2023-10-20,15.540000,15.540000,15.540000,15.540000,9.117161,0
2023-10-23,15.600000,15.600000,15.600000,15.600000,9.152362,0
2023-10-24,15.650000,15.650000,15.650000,15.650000,9.181696,0
2023-10-25,15.550000,15.550000,15.550000,15.550000,9.123027,0
2023-10-26,15.420000,15.420000,15.420000,15.420000,9.046758,0
2023-10-27,15.400000,15.400000,15.400000,15.400000,9.035024,0
2023-10-30,15.570000,15.570000,15.570000,15.570000,9.134761,0
2023-10-31,15.610000,15.610000,15.610000,15.610000,9.158228,0
2023-11-01,15.810000,15.810000,15.810000,15.810000,9.275566,0
2023-11-02,16.150000,16.150000,16.150000,16.150000,9.475041,0
2023-11-03,16.280001,16.280001,16.280001,16.280001,9.551311,0
2023-11-06,16.219999,16.219999,16.219999,16.219999,9.516109,0
2023-11-07,16.150000,16.150000,16.150000,16.150000,9.475041,0
2023-11-08,16.129999,16.129999,16.129999,16.129999,9.463306,0
2023-11-09,16.120001,16.120001,16.120001,16.120001,9.457441,0
2023-11-10,16.270000,16.270000,16.270000,16.270000,9.545444,0
2023-11-13,16.309999,16.309999,16.309999,16.309999,9.568911,0
2023-11-14,16.730000,16.730000,16.730000,16.730000,9.815320,0
2023-11-15,16.700001,16.700001,16.700001,16.700001,9.797721,0
2023-11-16,16.730000,16.730000,16.730000,16.730000,9.815320,0
2023-11-17,16.980000,16.980000,16.980000,16.980000,9.961993,0
2023-11-20,17.059999,17.059999,17.059999,17.059999,10.008927,0
2023-11-21,16.959999,16.959999,16.959999,16.959999,9.950258,0
2023-11-22,17.000000,17.000000,17.000000,17.000000,9.973727,0
2023-11-24,17.129999,17.129999,17.129999,17.129999,10.049996,0
2023-11-27,17.110001,17.110001,17.110001,17.110001,10.038263,0
2023-11-28,17.120001,17.120001,17.120001,17.120001,10.044130,0
2023-11-29,17.150000,17.150000,17.150000,17.150000,10.061730,0
2023-11-30,17.139999,17.139999,17.139999,17.139999,10.055864,0
2023-12-01,17.320000,17.320000,17.320000,17.320000,10.161469,0
2023-12-04,17.180000,17.180000,17.180000,17.180000,10.079331,0
2023-12-05,17.129999,17.129999,17.129999,17.129999,10.049996,0
2023-12-06,17.160000,17.160000,17.160000,17.160000,10.067597,0
2023-12-07,17.250000,17.250000,17.250000,17.250000,10.120399,0
2023-12-08,17.299999,17.299999,17.299999,17.299999,10.149734,0
2023-12-11,17.370001,17.370001,17.370001,17.370001,10.190803,0
2023-12-12,17.400000,17.400000,17.400000,17.400000,10.208404,0
2023-12-13,17.639999,17.639999,17.639999,17.639999,10.349209,0
2023-12-14,17.709999,17.709999,17.709999,17.709999,10.390276,0
2023-12-15,17.530001,17.530001,17.530001,17.530001,10.284674,0
2023-12-18,15.380000,15.380000,15.380000,15.380000,10.305457,0
2023-12-19,15.520000,15.520000,15.520000,15.520000,10.399266,0
2023-12-20,15.350000,15.350000,15.350000,15.350000,10.285357,0
2023-12-21,15.580000,15.580000,15.580000,15.580000,10.439469,0
2023-12-22,15.600000,15.600000,15.600000,15.600000,10.452870,0
2023-12-26,15.640000,15.640000,15.640000,15.640000,10.479672,0
2023-12-27,15.760000,15.760000,15.760000,15.760000,10.560080,0
2023-12-28,15.720000,15.720000,15.720000,15.720000,10.533277,0
2023-12-29,15.750000,15.750000,15.750000,15.750000,10.553378,0
2024-01-02,15.550000,15.550000,15.550000,15.550000,10.419367,0
2024-01-03,15.410000,15.410000,15.410000,15.410000,10.325560,0
2024-01-04,15.520000,15.520000,15.520000,15.520000,10.399266,0
2024-01-05,15.550000,15.550000,15.550000,15.550000,10.419367,0
2024-01-08,15.730000,15.730000,15.730000,15.730000,10.539977,0
2024-01-09,15.610000,15.610000,15.610000,15.610000,10.459571,0
2024-01-10,15.730000,15.730000,15.730000,15.730000,10.539977,0
2024-01-11,15.750000,15.750000,15.750000,15.750000,10.553378,0
2024-01-12,15.840000,15.840000,15.840000,15.840000,10.613684,0
2024-01-16,15.670000,15.670000,15.670000,15.670000,10.499774,0
2024-01-17,15.550000,15.550000,15.550000,15.550000,10.419367,0
2024-01-18,15.710000,15.710000,15.710000,15.710000,10.526576,0
2024-01-19,15.740000,15.740000,15.740000,15.740000,10.546679,0
2024-01-22,15.800000,15.800000,15.800000,15.800000,10.586882,0
2024-01-23,15.730000,15.730000,15.730000,15.730000,10.539977,0
2024-01-24,15.840000,15.840000,15.840000,15.840000,10.613684,0
2024-01-25,15.850000,15.850000,15.850000,15.850000,10.620384,0
2024-01-26,15.870000,15.870000,15.870000,15.870000,10.633785,0
2024-01-29,16.000000,16.000000,16.000000,16.000000,10.720893,0
2024-01-30,16.020000,16.020000,16.020000,16.020000,10.734294,0
2024-01-31,15.960000,15.960000,15.960000,15.960000,10.694090,0
2024-02-01,16.170000,16.170000,16.170000,16.170000,10.834802,0
2024-02-02,16.070000,16.070000,16.070000,16.070000,10.767797,0
2024-02-05,16.020000,16.020000,16.020000,16.020000,10.734294,0
2024-02-06,16.080000,16.080000,16.080000,16.080000,10.774496,0
2024-02-07,16.190001,16.190001,16.190001,16.190001,10.848204,0
2024-02-08,16.200001,16.200001,16.200001,16.200001,10.854903,0
2024-02-09,16.260000,16.260000,16.260000,16.260000,10.895107,0
2024-02-12,16.280001,16.280001,16.280001,16.280001,10.908509,0
2024-02-13,16.040001,16.040001,16.040001,16.040001,10.747696,0
2024-02-14,16.230000,16.230000,16.230000,16.230000,10.875005,0
2024-02-15,16.420000,16.420000,16.420000,16.420000,11.002316,0
2024-02-16,16.440001,16.440001,16.440001,16.440001,11.015718,0
2024-02-20,16.510000,16.510000,16.510000,16.510000,11.062621,0
2024-02-21,16.520000,16.520000,16.520000,16.520000,11.069322,0
2024-02-22,16.760000,16.760000,16.760000,16.760000,11.230135,0
2024-02-23,16.799999,16.799999,16.799999,16.799999,11.256936,0
2024-02-26,16.820000,16.820000,16.820000,16.820000,11.270338,0
2024-02-27,16.809999,16.809999,16.809999,16.809999,11.263638,0
2024-02-28,16.750000,16.750000,16.750000,16.750000,11.223434,0
2024-02-29,16.809999,16.809999,16.809999,16.809999,11.263638,0
2024-03-01,17.030001,17.030001,17.030001,17.030001,11.411050,0
2024-03-04,17.010000,17.010000,17.010000,17.010000,11.397649,0
2024-03-05,16.930000,16.930000,16.930000,16.930000,11.344044,0
2024-03-06,17.150000,17.150000,17.150000,17.150000,11.491456,0
2024-03-07,17.389999,17.389999,17.389999,17.389999,11.652268,0
2024-03-08,17.260000,17.260000,17.260000,17.260000,11.565163,0
2024-03-11,17.080000,17.080000,17.080000,17.080000,11.444552,0
2024-03-12,17.250000,17.250000,17.250000,17.250000,11.558462,0
2024-03-13,17.200001,17.200001,17.200001,17.200001,11.524961,0
2024-03-14,17.150000,17.150000,17.150000,17.150000,11.491456,0
2024-03-15,17.170000,17.170000,17.170000,17.170000,11.504857,0
2024-03-18,17.240000,17.240000,17.240000,17.240000,11.551762,0
2024-03-19,17.290001,17.290001,17.290001,17.290001,11.585264,0
2024-03-20,17.469999,17.469999,17.469999,17.469999,11.705874,0
2024-03-21,17.510000,17.510000,17.510000,17.510000,11.732677,0
2024-03-22,17.490000,17.490000,17.490000,17.490000,11.719275,0
2024-03-25,17.450001,17.450001,17.450001,17.450001,11.692473,0
2024-03-26,17.469999,17.469999,17.469999,17.469999,11.705874,0
2024-03-27,17.559999,17.559999,17.559999,17.559999,11.766179,0
2024-03-28,17.510000,17.510000,17.510000,17.510000,11.732677,0
2024-04-01,17.370001,17.370001,17.370001,17.370001,11.638869,0
2024-04-02,17.260000,17.260000,17.260000,17.260000,11.565163,0
2024-04-03,17.410000,17.410000,17.410000,17.410000,11.665671,0
2024-04-04,17.219999,17.219999,17.219999,17.219999,11.538360,0
2024-04-05,17.350000,17.350000,17.350000,17.350000,11.625468,0
2024-04-08,17.410000,17.410000,17.410000,17.410000,11.665671,0
2024-04-09,17.360001,17.360001,17.360001,17.360001,11.632168,0
2024-04-10,17.150000,17.150000,17.150000,17.150000,11.491456,0
2024-04-11,17.240000,17.240000,17.240000,17.240000,11.551762,0
2024-04-12,16.959999,16.959999,16.959999,16.959999,11.364146,0
2024-04-15,16.930000,16.930000,16.930000,16.930000,11.344044,0
2024-04-16,16.760000,16.760000,16.760000,16.760000,11.230135,0
2024-04-17,16.700001,16.700001,16.700001,16.700001,11.189932,0
2024-04-18,16.650000,16.650000,16.650000,16.650000,11.156428,0
2024-04-19,16.549999,16.549999,16.549999,16.549999,11.089422,0
2024-04-22,16.760000,16.760000,16.760000,16.760000,11.230135,0
2024-04-23,16.990000,16.990000,16.990000,16.990000,11.384247,0
2024-04-24,16.980000,16.980000,16.980000,16.980000,11.377547,0
2024-04-25,16.830000,16.830000,16.830000,16.830000,11.277039,0
2024-04-26,16.940001,16.940001,16.940001,16.940001,11.350745,0
2024-04-29,16.990000,16.990000,16.990000,16.990000,11.384247,0
2024-04-30,16.780001,16.780001,16.780001,16.780001,11.243536,0
2024-05-01,16.740000,16.740000,16.740000,16.740000,11.216734,0
2024-05-02,16.990000,16.990000,16.990000,16.990000,11.384247,0
2024-05-03,17.170000,17.170000,17.170000,17.170000,11.504857,0
2024-05-06,17.330000,17.330000,17.330000,17.330000,11.612067,0
2024-05-07,17.290001,17.290001,17.290001,17.290001,11.585264,0
2024-05-08,17.200001,17.200001,17.200001,17.200001,11.524961,0
2024-05-09,17.309999,17.309999,17.309999,17.309999,11.598666,0
2024-05-10,17.330000,17.330000,17.330000,17.330000,11.612067,0
2024-05-13,17.309999,17.309999,17.309999,17.309999,11.598666,0
2024-05-14,17.400000,17.400000,17.400000,17.400000,11.658970,0
2024-05-15,17.610001,17.610001,17.610001,17.610001,11.799683,0
2024-05-16,17.480000,17.480000,17.480000,17.480000,11.712574,0
2024-05-17,17.570000,17.570000,17.570000,17.570000,11.772880,0
2024-05-20,17.650000,17.650000,17.650000,17.650000,11.826485,0
2024-05-21,17.610001,17.610001,17.610001,17.610001,11.799683,0
2024-05-22,17.440001,17.440001,17.440001,17.440001,11.685774,0
2024-05-23,17.420000,17.420000,17.420000,17.420000,11.672373,0
2024-05-24,17.590000,17.590000,17.590000,17.590000,11.786281,0
2024-05-28,17.639999,17.639999,17.639999,17.639999,11.819784,0
2024-05-29,17.350000,17.350000,17.350000,17.350000,11.625468,0
2024-05-30,17.459999,17.459999,17.459999,17.459999,11.699173,0
2024-05-31,17.660000,17.660000,17.660000,17.660000,11.833185,0
2024-06-03,17.680000,17.680000,17.680000,17.680000,11.846587,0
2024-06-04,17.620001,17.620001,17.620001,17.620001,11.806383,0
2024-06-05,17.750000,17.750000,17.750000,17.750000,11.893490,0
2024-06-06,17.780001,17.780001,17.780001,17.780001,11.913592,0
2024-06-07,17.620001,17.620001,17.620001,17.620001,11.806383,0
2024-06-10,17.719999,17.719999,17.719999,17.719999,11.873387,0
2024-06-11,17.540001,17.540001,17.540001,17.540001,11.752779,0
2024-06-12,17.750000,17.750000,17.750000,17.750000,11.893490,0
2024-06-13,17.469999,17.469999,17.469999,17.469999,11.705874,0
2024-06-14,17.280001,17.280001,17.280001,17.280001,11.578564,0
2024-06-17,17.320000,17.320000,17.320000,17.320000,11.605366,0
2024-06-18,17.389999,17.389999,17.389999,17.389999,11.652268,0
2024-06-20,17.389999,17.389999,17.389999,17.389999,11.652268,0
2024-06-21,17.260000,17.260000,17.260000,17.260000,11.565163,0
2024-06-24,17.370001,17.370001,17.370001,17.370001,11.638869,0
2024-06-25,17.549999,17.549999,17.549999,17.549999,11.759479,0
2024-06-26,17.410000,17.410000,17.410000,17.410000,11.665671,0
2024-06-27,17.490000,17.490000,17.490000,17.490000,11.719275,0
2024-06-28,17.510000,17.510000,17.510000,17.510000,11.732677,0
2024-07-01,17.559999,17.559999,17.559999,17.559999,11.766179,0
2024-07-02,17.680000,17.680000,17.680000,17.680000,11.846587,0
2024-07-03,17.809999,17.809999,17.809999,17.809999,11.933693,0
2024-07-05,17.969999,17.969999,17.969999,17.969999,12.040901,0
2024-07-08,17.889999,17.889999,17.889999,17.889999,11.987298,0
2024-07-09,17.840000,17.840000,17.840000,17.840000,11.953795,0
2024-07-10,18.110001,18.110001,18.110001,18.110001,12.134709,0
2024-07-11,18.049999,18.049999,18.049999,18.049999,12.094506,0
2024-07-12,18.209999,18.209999,18.209999,18.209999,12.201715,0
2024-07-15,18.110001,18.110001,18.110001,18.110001,12.134709,0
2024-07-16,18.240000,18.240000,18.240000,18.240000,12.221818,0
2024-07-17,17.969999,17.969999,17.969999,17.969999,12.040901,0
2024-07-18,17.790001,17.790001,17.790001,17.790001,11.920294,0
2024-07-19,17.680000,17.680000,17.680000,17.680000,11.846587,0
2024-07-22,17.879999,17.879999,17.879999,17.879999,11.980597,0
2024-07-23,17.860001,17.860001,17.860001,17.860001,11.967196,0
2024-07-24,17.540001,17.540001,17.540001,17.540001,11.752779,0
2024-07-25,17.320000,17.320000,17.320000,17.320000,11.605366,0
2024-07-26,17.520000,17.520000,17.520000,17.520000,11.739377,0
2024-07-29,17.469999,17.469999,17.469999,17.469999,11.705874,0
2024-07-30,17.500000,17.500000,17.500000,17.500000,11.725975,0
2024-07-31,17.860001,17.860001,17.860001,17.860001,11.967196,0
2024-08-01,17.280001,17.280001,17.280001,17.280001,11.578564,0
2024-08-02,16.740000,16.740000,16.740000,16.740000,11.216734,0
2024-08-05,16.309999,16.309999,16.309999,16.309999,10.928610,0
2024-08-06,16.430000,16.430000,16.430000,16.430000,11.009016,0
2024-08-07,16.490000,16.490000,16.490000,16.490000,11.049219,0
2024-08-08,16.820000,16.820000,16.820000,16.820000,11.270338,0
2024-08-09,16.910000,16.910000,16.910000,16.910000,11.330644,0
2024-08-12,16.910000,16.910000,16.910000,16.910000,11.330644,0
2024-08-13,17.260000,17.260000,17.260000,17.260000,11.565163,0
2024-08-14,17.360001,17.360001,17.360001,17.360001,11.632168,0
2024-08-15,17.660000,17.660000,17.660000,17.660000,11.833185,0
2024-08-16,17.760000,17.760000,17.760000,17.760000,11.900191,0
2024-08-19,17.959999,17.959999,17.959999,17.959999,12.034201,0
2024-08-20,17.850000,17.850000,17.850000,17.850000,11.960495,0
2024-08-21,18.010000,18.010000,18.010000,18.010000,12.067705,0
2024-08-22,17.910000,17.910000,17.910000,17.910000,12.000699,0
2024-08-23,18.209999,18.209999,18.209999,18.209999,12.201715,0
2024-08-26,18.100000,18.100000,18.100000,18.100000,12.128010,0
2024-08-27,18.190001,18.190001,18.190001,18.190001,12.188314,0
2024-08-28,18.120001,18.120001,18.120001,18.120001,12.141412,0
2024-08-29,18.230000,18.230000,18.230000,18.230000,12.215117,0
2024-08-30,18.320000,18.320000,18.320000,18.320000,12.275421,0
2024-09-03,17.860001,17.860001,17.860001,17.860001,11.967196,0
2024-09-04,17.740000,17.740000,17.740000,17.740000,11.886788,0
2024-09-05,17.740000,17.740000,17.740000,17.740000,11.886788,0
2024-09-06,17.299999,17.299999,17.299999,17.299999,11.591965,0
2024-09-09,17.510000,17.510000,17.510000,17.510000,11.732677,0
2024-09-10,17.450001,17.450001,17.450001,17.450001,11.692473,0
2024-09-11,17.629999,17.629999,17.629999,17.629999,11.813082,0
2024-09-12,17.840000,17.840000,17.840000,17.840000,11.953795,0
2024-09-13,17.879999,17.879999,17.879999,17.879999,11.980597,0
2024-09-16,18.010000,18.010000,18.010000,18.010000,12.067705,0
2024-09-17,17.870001,17.870001,17.870001,17.870001,11.973896,0
2024-09-18,17.809999,17.809999,17.809999,17.809999,11.933693,0
2024-09-19,18.290001,18.290001,18.290001,18.290001,12.255321,0
2024-09-20,18.129999,18.129999,18.129999,18.129999,12.148110,0
2024-09-23,18.170000,18.170000,18.170000,18.170000,12.174913,0
2024-09-24,18.230000,18.230000,18.230000,18.230000,12.215117,0
2024-09-25,18.129999,18.129999,18.129999,18.129999,12.148110,0
2024-09-26,18.510000,18.510000,18.510000,18.510000,12.402733,0
2024-09-27,18.219999,18.219999,18.219999,18.219999,12.208415,0
2024-09-30,18.260000,18.260000,18.260000,18.260000,12.235219,0
2024-10-01,18.139999,18.139999,18.139999,18.139999,12.154812,0
2024-10-02,18.139999,18.139999,18.139999,18.139999,12.154812,0
2024-10-03,17.980000,17.980000,17.980000,17.980000,12.047602,0
2024-10-04,18.090000,18.090000,18.090000,18.090000,12.121308,0
2024-10-07,17.969999,17.969999,17.969999,17.969999,12.040901,0
2024-10-08,18.020000,18.020000,18.020000,18.020000,12.074406,0
2024-10-09,18.010000,18.010000,18.010000,18.010000,12.067705,0
2024-10-10,17.980000,17.980000,17.980000,17.980000,12.047602,0
2024-10-11,18.120001,18.120001,18.120001,18.120001,12.141412,0
2024-10-14,18.209999,18.209999,18.209999,18.209999,12.201715,0
2024-10-15,17.840000,17.840000,17.840000,17.840000,11.953795,0
2024-10-16,17.990000,17.990000,17.990000,17.990000,12.054302,0
2024-10-17,18.030001,18.030001,18.030001,18.030001,12.081106,0
2024-10-18,18.110001,18.110001,18.110001,18.110001,12.134709,0
2024-10-21,17.879999,17.879999,17.879999,17.879999,11.980597,0
2024-10-22,17.770000,17.770000,17.770000,17.770000,11.906892,0
2024-10-23,17.570000,17.570000,17.570000,17.570000,11.772880,0
2024-10-24,17.670000,17.670000,17.670000,17.670000,11.839886,0
2024-10-25,17.590000,17.590000,17.590000,17.590000,11.786281,0
2024-10-28,17.709999,17.709999,17.709999,17.709999,11.866688,0
2024-10-29,17.709999,17.709999,17.709999,17.709999,11.866688,0
2024-10-30,17.650000,17.650000,17.650000,17.650000,11.826485,0
2024-10-31,17.490000,17.490000,17.490000,17.490000,11.719275,0
2024-11-01,17.549999,17.549999,17.549999,17.549999,11.759479,0
2024-11-04,17.570000,17.570000,17.570000,17.570000,11.772880,0
2024-11-05,17.799999,17.799999,17.799999,17.799999,11.926992,0
2024-11-06,17.670000,17.670000,17.670000,17.670000,11.839886,0
2024-11-07,17.910000,17.910000,17.910000,17.910000,12.000699,0
2024-11-08,17.740000,17.740000,17.740000,17.740000,11.886788,0
2024-11-11,17.809999,17.809999,17.809999,17.809999,11.933693,0
2024-11-12,17.559999,17.559999,17.559999,17.559999,11.766179,0
2024-11-13,17.459999,17.459999,17.459999,17.459999,11.699173,0
2024-11-14,17.480000,17.480000,17.480000,17.480000,11.712574,0
2024-11-15,17.340000,17.340000,17.340000,17.340000,11.618767,0
2024-11-18,17.440001,17.440001,17.440001,17.440001,11.685774,0
2024-11-19,17.450001,17.450001,17.450001,17.450001,11.692473,0
2024-11-20,17.379999,17.379999,17.379999,17.379999,11.645569,0
2024-11-21,17.459999,17.459999,17.459999,17.459999,11.699173,0
2024-11-22,17.490000,17.490000,17.490000,17.490000,11.719275,0
2024-11-25,17.549999,17.549999,17.549999,17.549999,11.759479,0
2024-11-26,17.469999,17.469999,17.469999,17.469999,11.705874,0
2024-11-27,17.559999,17.559999,17.559999,17.559999,11.766179,0
2024-11-29,17.790001,17.790001,17.790001,17.790001,11.920294,0
2024-12-02,17.840000,17.840000,17.840000,17.840000,11.953795,0
2024-12-03,17.950001,17.950001,17.950001,17.950001,12.027501,0
2024-12-04,18.010000,18.010000,18.010000,18.010000,12.067705,0
2024-12-05,18.110001,18.110001,18.110001,18.110001,12.134709,0
2024-12-06,18.080000,18.080000,18.080000,18.080000,12.114609,0
2024-12-09,17.969999,17.969999,17.969999,17.969999,12.040901,0
2024-12-10,17.780001,17.780001,17.780001,17.780001,11.913592,0
2024-12-11,17.920000,17.920000,17.920000,17.920000,12.007400,0
2024-12-12,17.760000,17.760000,17.760000,17.760000,11.900191,0
2024-12-13,17.740000,17.740000,17.740000,17.740000,11.886788,0
2024-12-16,17.730000,17.730000,17.730000,17.730000,11.880089,0
2024-12-17,14.420000,14.420000,14.420000,14.420000,11.797141,0
2024-12-18,14.010000,14.010000,14.010000,14.010000,11.461716,0
2024-12-19,13.990000,13.990000,13.990000,13.990000,11.445354,0
2024-12-20,14.010000,14.010000,14.010000,14.010000,11.461716,0
2024-12-23,14.100000,14.100000,14.100000,14.100000,11.535346,0
2024-12-24,14.140000,14.140000,14.140000,14.140000,11.568070,0
2024-12-26,14.160000,14.160000,14.160000,14.160000,11.584433,0
2024-12-27,14.150000,14.150000,14.150000,14.150000,11.576250,0
2024-12-30,14.060000,14.060000,14.060000,14.060000,11.502622,0
2024-12-31,14.030000,14.030000,14.030000,14.030000,11.478077,0
2025-01-02,14.000000,14.000000,14.000000,14.000000,11.453535,0
2025-01-03,14.090000,14.090000,14.090000,14.090000,11.527164,0
2025-01-06,14.200000,14.200000,14.200000,14.200000,11.617156,0
2025-01-07,14.170000,14.170000,14.170000,14.170000,11.592613,0
2025-01-08,14.210000,14.210000,14.210000,14.210000,11.625338,0
2025-01-10,13.970000,13.970000,13.970000,13.970000,11.428991,0
2025-01-13,13.890000,13.890000,13.890000,13.890000,11.363543,0
2025-01-14,13.990000,13.990000,13.990000,13.990000,11.445354,0
2025-01-15,14.150000,14.150000,14.150000,14.150000,11.576250,0
2025-01-16,14.200000,14.200000,14.200000,14.200000,11.617156,0
2025-01-17,14.260000,14.260000,14.260000,14.260000,11.666244,0
2025-01-21,14.550000,14.550000,14.550000,14.550000,11.903495,0
2025-01-22,14.590000,14.590000,14.590000,14.590000,11.936219,0
2025-01-23,14.720000,14.720000,14.720000,14.720000,12.042574,0
2025-01-24,14.770000,14.770000,14.770000,14.770000,12.083480,0
2025-01-27,14.670000,14.670000,14.670000,14.670000,12.001668,0
2025-01-28,14.680000,14.680000,14.680000,14.680000,12.009850,0
2025-01-29,14.710000,14.710000,14.710000,14.710000,12.034392,0
2025-01-30,14.870000,14.870000,14.870000,14.870000,12.165290,0
2025-01-31,14.750000,14.750000,14.750000,14.750000,12.067117,0
2025-02-03,14.630000,14.630000,14.630000,14.630000,11.968945,0
2025-02-04,14.810000,14.810000,14.810000,14.810000,12.116204,0
2025-02-05,14.940000,14.940000,14.940000,14.940000,12.222557,0
2025-02-06,14.990000,14.990000,14.990000,14.990000,12.263463,0
2025-02-07,14.880000,14.880000,14.880000,14.880000,12.173471,0
2025-02-10,14.960000,14.960000,14.960000,14.960000,12.238919,0
2025-02-11,15.060000,15.060000,15.060000,15.060000,12.320731,0
2025-02-12,15.080000,15.080000,15.080000,15.080000,12.337092,0
2025-02-13,15.270000,15.270000,15.270000,15.270000,12.492535,0
2025-02-14,15.270000,15.270000,15.270000,15.270000,12.492535,0
2025-02-18,15.450000,15.450000,15.450000,15.450000,12.639793,0
2025-02-19,15.300000,15.300000,15.300000,15.300000,12.517077,0
2025-02-20,15.310000,15.310000,15.310000,15.310000,12.525258,0
2025-02-21,15.100000,15.100000,15.100000,15.100000,12.353456,0
2025-02-24,15.070000,15.070000,15.070000,15.070000,12.328912,0
2025-02-25,15.170000,15.170000,15.170000,15.170000,12.410723,0
2025-02-26,15.190000,15.190000,15.190000,15.190000,12.427085,0
2025-02-27,15.020000,15.020000,15.020000,15.020000,12.288007,0
2025-02-28,15.110000,15.110000,15.110000,15.110000,12.361636,0
2025-03-03,15.220000,15.220000,15.220000,15.220000,12.451629,0
2025-03-04,15.200000,15.200000,15.200000,15.200000,12.435266,0
2025-03-05,15.560000,15.560000,15.560000,15.560000,12.729786,0
2025-03-06,15.380000,15.380000,15.380000,15.380000,12.582525,0
2025-03-07,15.490000,15.490000,15.490000,15.490000,12.672518,0
2025-03-10,15.070000,15.070000,15.070000,15.070000,12.328912,0
2025-03-11,15.050000,15.050000,15.050000,15.050000,12.312551,0
2025-03-12,15.230000,15.230000,15.230000,15.230000,12.459809,0
2025-03-13,15.100000,15.100000,15.100000,15.100000,12.353456,0
2025-03-14,15.430000,15.430000,15.430000,15.430000,12.623431,0
2025-03-17,15.600000,15.600000,15.600000,15.600000,12.762510,0
2025-03-18,15.600000,15.600000,15.600000,15.600000,12.762510,0
2025-03-19,15.680000,15.680000,15.680000,15.680000,12.827959,0
2025-03-20,15.550000,15.550000,15.550000,15.550000,12.721604,0
2025-03-21,15.490000,15.490000,15.490000,15.490000,12.672518,0
2025-03-24,15.550000,15.550000,15.550000,15.550000,12.721604,0
2025-03-25,15.640000,15.640000,15.640000,15.640000,12.795235,0
2025-03-26,15.470000,15.470000,15.470000,15.470000,12.656157,0
2025-03-27,15.520000,15.520000,15.520000,15.520000,12.697062,0
2025-03-28,15.330000,15.330000,15.330000,15.330000,12.541621,0
2025-03-31,15.250000,15.250000,15.250000,15.250000,12.476171,0
2025-04-01,15.330000,15.330000,15.330000,15.330000,12.541621,0
2025-04-02,15.400000,15.400000,15.400000,15.400000,12.598888,0
2025-04-03,15.040000,15.040000,15.040000,15.040000,12.304369,0
2025-04-04,14.000000,14.000000,14.000000,14.000000,11.453535,0
2025-04-07,13.690000,13.690000,13.690000,13.690000,11.199921,0
2025-04-08,13.690000,13.690000,13.690000,13.690000,11.199921,0
2025-04-09,14.640000,14.640000,14.640000,14.640000,11.977125,0
2025-04-10,14.480000,14.480000,14.480000,14.480000,11.846227,0
2025-04-11,14.840000,14.840000,14.840000,14.840000,12.140747,0
2025-04-14,15.030000,15.030000,15.030000,15.030000,12.296187,0
2025-04-15,15.190000,15.190000,15.190000,15.190000,12.427085,0
2025-04-16,15.190000,15.190000,15.190000,15.190000,12.427085,0
2025-04-17,15.350000,15.350000,15.350000,15.350000,12.557983,0
2025-04-21,15.330000,15.330000,15.330000,15.330000,12.541621,0
2025-04-22,15.540000,15.540000,15.540000,15.540000,12.713424,0
2025-04-23,15.580000,15.580000,15.580000,15.580000,12.746148,0
2025-04-24,15.810000,15.810000,15.810000,15.810000,12.934314,0
2025-04-25,15.870000,15.870000,15.870000,15.870000,12.983399,0
2025-04-28,15.970000,15.970000,15.970000,15.970000,13.065210,0
2025-04-29,16.000000,16.000000,16.000000,16.000000,13.089754,0
2025-04-30,16.049999,16.049999,16.049999,16.049999,13.130659,0
2025-05-01,15.980000,15.980000,15.980000,15.980000,13.073392,0
2025-05-02,16.250000,16.250000,16.250000,16.250000,13.294281,0
2025-05-05,16.270000,16.270000,16.270000,16.270000,13.310644,0
2025-05-06,16.280001,16.280001,16.280001,16.280001,13.318826,0
2025-05-07,16.250000,16.250000,16.250000,16.250000,13.294281,0
2025-05-08,16.200001,16.200001,16.200001,16.200001,13.253376,0
2025-05-09,16.270000,16.270000,16.270000,16.270000,13.310644,0
2025-05-12,16.230000,16.230000,16.230000,16.230000,13.277919,0
2025-05-13,16.260000,16.260000,16.260000,16.260000,13.302463,0
2025-05-14,16.219999,16.219999,16.219999,16.219999,13.269737,0
2025-05-15,16.450001,16.450001,16.450001,16.450001,13.457904,0
2025-05-16,16.500000,16.500000,16.500000,16.500000,13.498809,0
2025-05-19,16.660000,16.660000,16.660000,16.660000,13.629706,0
2025-05-20,16.760000,16.760000,16.760000,16.760000,13.711517,0
2025-05-21,16.680000,16.680000,16.680000,16.680000,13.646069,0
2025-05-22,16.719999,16.719999,16.719999,16.719999,13.678792,0
2025-05-23,16.780001,16.780001,16.780001,16.780001,13.727880,0
2025-05-27,16.980000,16.980000,16.980000,16.980000,13.891501,0
2025-05-28,16.820000,16.820000,16.820000,16.820000,13.760604,0
2025-05-29,16.870001,16.870001,16.870001,16.870001,13.801510,0
2025-05-30,16.940001,16.940001,16.940001,16.940001,13.858778,0
2025-06-02,17.150000,17.150000,17.150000,17.150000,14.030580,0
2025-06-03,17.030001,17.030001,17.030001,17.030001,13.932407,0
2025-06-04,17.070000,17.070000,17.070000,17.070000,13.965132,0
2025-06-05,17.090000,17.090000,17.090000,17.090000,13.981494,0
2025-06-06,17.129999,17.129999,17.129999,17.129999,14.014216,0
2025-06-09,17.110001,17.110001,17.110001,17.110001,13.997856,0
2025-06-10,17.030001,17.030001,17.030001,17.030001,13.932407,0
2025-06-11,17.059999,17.059999,17.059999,17.059999,13.956950,0
2025-06-12,17.209999,17.209999,17.209999,17.209999,14.079666,0
2025-06-13,17.020000,17.020000,17.020000,17.020000,13.924226,0
2025-06-16,17.110001,17.110001,17.110001,17.110001,13.997856,0
2025-06-17,16.889999,16.889999,16.889999,16.889999,13.817871,0
2025-06-18,16.930000,16.930000,16.930000,16.930000,13.850595,0
2025-06-20,16.840000,16.840000,16.840000,16.840000,13.776966,0
2025-06-23,16.959999,16.959999,16.959999,16.959999,13.875139,0
2025-06-24,17.139999,17.139999,17.139999,17.139999,14.022398,0
2025-06-25,17.090000,17.090000,17.090000,17.090000,13.981494,0
2025-06-26,17.280001,17.280001,17.280001,17.280001,14.136934,0
2025-06-27,17.370001,17.370001,17.370001,17.370001,14.210565,0
2025-06-30,17.459999,17.459999,17.459999,17.459999,14.284193,0
2025-07-01,17.370001,17.370001,17.370001,17.370001,14.210565,0
2025-07-02,17.350000,17.350000,17.350000,17.350000,14.194202,0
2025-07-03,17.370001,17.370001,17.370001,17.370001,14.210565,0
2025-07-07,17.280001,17.280001,17.280001,17.280001,14.136934,0
2025-07-08,17.350000,17.350000,17.350000,17.350000,14.194202,0
2025-07-09,17.459999,17.459999,17.459999,17.459999,14.284193,0
2025-07-10,17.420000,17.420000,17.420000,17.420000,14.251471,0
2025-07-11,17.290001,17.290001,17.290001,17.290001,14.145115,0
2025-07-14,17.340000,17.340000,17.340000,17.340000,14.186021,0
2025-07-15,17.120001,17.120001,17.120001,17.120001,14.006038,0
2025-07-16,17.260000,17.260000,17.260000,17.260000,14.120572,0
2025-07-17,17.370001,17.370001,17.370001,17.370001,14.210565,0
2025-07-18,17.360001,17.360001,17.360001,17.360001,14.202383,0
2025-07-21,17.420000,17.420000,17.420000,17.420000,14.251471,0
2025-07-22,17.510000,17.510000,17.510000,17.510000,14.325099,0
2025-07-23,17.770000,17.770000,17.770000,17.770000,14.537809,0
2025-07-24,17.690001,17.690001,17.690001,17.690001,14.472360,0
2025-07-25,17.680000,17.680000,17.680000,17.680000,14.464179,0
2025-07-28,17.410000,17.410000,17.410000,17.410000,14.243289,0
2025-07-29,17.530001,17.530001,17.530001,17.530001,14.341463,0
2025-07-30,17.370001,17.370001,17.370001,17.370001,14.210565,0
2025-07-31,17.309999,17.309999,17.309999,17.309999,14.161478,0
2025-08-01,17.260000,17.260000,17.260000,17.260000,14.120572,0
2025-08-04,17.520000,17.520000,17.520000,17.520000,14.333281,0
2025-08-05,17.559999,17.559999,17.559999,17.559999,14.366005,0
2025-08-06,17.750000,17.750000,17.750000,17.750000,14.521445,0
2025-08-07,17.809999,17.809999,17.809999,17.809999,14.570532,0
2025-08-08,17.799999,17.799999,17.799999,17.799999,14.562351,0
2025-08-11,17.750000,17.750000,17.750000,17.750000,14.521445,0
2025-08-12,17.920000,17.920000,17.920000,17.920000,14.660524,0
2025-08-13,17.980000,17.980000,17.980000,17.980000,14.709610,0
2025-08-14,17.950001,17.950001,17.950001,17.950001,14.685068,0
2025-08-15,17.980000,17.980000,17.980000,17.980000,14.709610,0
2025-08-18,18.000000,18.000000,18.000000,18.000000,14.725974,0
2025-08-19,17.889999,17.889999,17.889999,17.889999,14.635982,0
2025-08-20,17.920000,17.920000,17.920000,17.920000,14.660524,0
2025-08-21,17.889999,17.889999,17.889999,17.889999,14.635982,0
2025-08-22,18.120001,18.120001,18.120001,18.120001,14.824148,0
2025-08-25,17.879999,17.879999,17.879999,17.879999,14.627800,0
2025-08-26,17.870001,17.870001,17.870001,17.870001,14.619618,0
2025-08-27,17.820000,17.820000,17.820000,17.820000,14.578713,0
2025-08-28,17.910000,17.910000,17.910000,17.910000,14.652344,0
2025-08-29,17.840000,17.840000,17.840000,17.840000,14.595076,0
2025-09-02,17.639999,17.639999,17.639999,17.639999,14.431454,0
2025-09-03,17.650000,17.650000,17.650000,17.650000,14.439635,0
2025-09-04,17.799999,17.799999,17.799999,17.799999,14.562351,0
2025-09-05,17.820000,17.820000,17.820000,17.820000,14.578713,0
2025-09-08,17.980000,17.980000,17.980000,17.980000,14.709610,0
2025-09-09,17.950001,17.950001,17.950001,17.950001,14.685068,0
2025-09-10,18.020000,18.020000,18.020000,18.020000,14.742336,0
2025-09-11,18.230000,18.230000,18.230000,18.230000,14.914139,0
2025-09-12,18.170000,18.170000,18.170000,18.170000,14.865052,0
2025-09-15,18.299999,18.299999,18.299999,18.299999,14.971405,0
2025-09-16,18.209999,18.209999,18.209999,18.209999,14.897775,0
2025-09-17,18.080000,18.080000,18.080000,18.080000,14.791422,0
2025-09-18,18.150000,18.150000,18.150000,18.150000,14.848689,0
2025-09-19,18.170000,18.170000,18.170000,18.170000,14.865052,0
2025-09-22,18.230000,18.230000,18.230000,18.230000,14.914139,0
2025-09-23,18.150000,18.150000,18.150000,18.150000,14.848689,0
2025-09-24,18.040001,18.040001,18.040001,18.040001,14.758698,0
2025-09-25,17.930000,17.930000,17.930000,17.930000,14.668706,0
2025-09-26,18.059999,18.059999,18.059999,18.059999,14.775059,0
2025-09-29,18.110001,18.110001,18.110001,18.110001,14.815965,0
2025-09-30,18.240000,18.240000,18.240000,18.240000,14.922320,0
2025-10-01,18.270000,18.270000,18.270000,18.270000,14.946863,0
2025-10-02,18.260000,18.260000,18.260000,18.260000,14.938683,0
2025-10-03,18.389999,18.389999,18.389999,18.389999,15.045035,0
2025-10-06,18.430000,18.430000,18.430000,18.430000,15.077760,0
2025-10-07,18.250000,18.250000,18.250000,18.250000,14.930501,0
2025-10-08,18.389999,18.389999,18.389999,18.389999,15.045035,0
2025-10-09,18.209999,18.209999,18.209999,18.209999,14.897775,0
2025-10-10,17.870001,17.870001,17.870001,17.870001,14.619618,0
2025-10-13,18.040001,18.040001,18.040001,18.040001,14.758698,0
2025-10-14,18.110001,18.110001,18.110001,18.110001,14.815965,0
2025-10-15,18.150000,18.150000,18.150000,18.150000,14.848689,0
2025-10-16,18.200001,18.200001,18.200001,18.200001,14.889595,0
2025-10-17,18.110001,18.110001,18.110001,18.110001,14.815965,0
2025-10-20,18.280001,18.280001,18.280001,18.280001,14.955045,0
2025-10-21,18.110001,18.110001,18.110001,18.110001,14.815965,0
2025-10-22,18.080000,18.080000,18.080000,18.080000,14.791422,0
2025-10-23,18.209999,18.209999,18.209999,18.209999,14.897775,0
2025-10-27,18.410000,18.410000,18.410000,18.410000,15.061398,0
2025-10-28,18.480000,18.480000,18.480000,18.480000,15.118666,0
2025-10-29,18.330000,18.330000,18.330000,18.330000,14.995949,0
2025-10-30,18.290001,18.290001,18.290001,18.290001,14.963225,0
2025-10-31,18.340000,18.340000,18.340000,18.340000,15.004129,0
2025-11-03,18.389999,18.389999,18.389999,18.389999,15.045035,0
2025-11-04,18.100000,18.100000,18.100000,18.100000,14.807784,0
2025-11-05,18.240000,18.240000,18.240000,18.240000,14.922320,0
2025-11-06,18.170000,18.170000,18.170000,18.170000,14.865052,0
2025-11-07,18.219999,18.219999,18.219999,18.219999,14.905956,0
2025-11-10,18.480000,18.480000,18.480000,18.480000,15.118666,0
2025-11-11,18.540001,18.540001,18.540001,18.540001,15.167753,0
2025-11-12,18.690001,18.690001,18.690001,18.690001,15.290468,0
2025-11-13,18.440001,18.440001,18.440001,18.440001,15.085941,0
2025-11-14,18.379999,18.379999,18.379999,18.379999,15.036855,0
2025-11-17,18.139999,18.139999,18.139999,18.139999,14.840508,0
2025-11-18,17.930000,17.930000,17.930000,17.930000,14.668706,0
2025-11-19,17.860001,17.860001,17.860001,17.860001,14.611438,0
2025-11-20,17.600000,17.600000,17.600000,17.600000,14.398729,0
2025-11-21,17.809999,17.809999,17.809999,17.809999,14.570532,0
2025-11-24,17.900000,17.900000,17.900000,17.900000,14.644162,0
2025-11-25,18.110001,18.110001,18.110001,18.110001,14.815965,0
2025-11-26,18.370001,18.370001,18.370001,18.370001,15.028675,0
2025-11-28,18.450001,18.450001,18.450001,18.450001,15.094123,0
2025-12-01,18.290001,18.290001,18.290001,18.290001,14.963225,0
2025-12-02,18.400000,18.400000,18.400000,18.400000,15.053217,0
2025-12-03,18.459999,18.459999,18.459999,18.459999,15.102304,0
2025-12-04,18.520000,18.520000,18.520000,18.520000,15.151390,0
2025-12-05,18.510000,18.510000,18.510000,18.510000,15.143209,0
2025-12-08,18.510000,18.510000,18.510000,18.510000,15.143209,0
2025-12-09,18.500000,18.500000,18.500000,18.500000,15.135028,0
2025-12-10,18.780001,18.780001,18.780001,18.780001,15.364099,0
2025-12-11,18.879999,18.879999,18.879999,18.879999,15.445909,0
2025-12-12,18.700001,18.700001,18.700001,18.700001,15.298652,0
2025-12-15,18.809999,18.809999,18.809999,18.809999,15.388640,0
2025-12-16,18.709999,18.709999,18.709999,18.709999,15.306830,0
2025-12-17,16.049999,16.049999,16.049999,16.049999,15.174730,0
2025-12-18,16.209999,16.209999,16.209999,16.209999,15.326005,0
2025-12-19,16.340000,16.340000,16.340000,16.340000,15.448916,0
2025-12-22,16.430000,16.430000,16.430000,16.430000,15.534008,0
2025-12-23,16.549999,16.549999,16.549999,16.549999,15.647463,0
2025-12-24,16.530001,16.530001,16.530001,16.530001,15.628555,0
2025-12-26,16.540001,16.540001,16.540001,16.540001,15.638010,0
2025-12-29,16.440001,16.440001,16.440001,16.440001,15.543463,0
2025-12-30,16.480000,16.480000,16.480000,16.480000,15.581281,0
2025-12-31,16.400000,16.400000,16.400000,16.400000,15.505644,0
2026-01-02,16.570000,16.570000,16.570000,16.570000,15.666373,0
2026-01-05,16.799999,16.799999,16.799999,16.799999,15.883830,0
2026-01-06,16.830000,16.830000,16.830000,16.830000,15.912194,0
2026-01-07,16.709999,16.709999,16.709999,16.709999,15.798738,0
2026-01-08,16.750000,16.750000,16.750000,16.750000,15.836557,0
2026-01-09,16.850000,16.850000,16.850000,16.850000,15.931104,0
2026-01-12,17.000000,17.000000,17.000000,17.000000,16.072924,0
2026-01-13,16.930000,16.930000,16.930000,16.930000,16.006741,0
2026-01-14,16.940001,16.940001,16.940001,16.940001,16.016197,0
2026-01-15,16.950001,16.950001,16.950001,16.950001,16.025652,0
2026-01-16,17.000000,17.000000,17.000000,17.000000,16.072924,0
2026-01-20,16.770000,16.770000,16.770000,16.770000,15.855467,0
2026-01-21,16.879999,16.879999,16.879999,16.879999,15.959467,0
2026-01-22,16.980000,16.980000,16.980000,16.980000,16.054014,0
2026-01-23,17.100000,17.100000,17.100000,17.100000,16.167471,0
2026-01-26,17.170000,17.170000,17.170000,17.170000,16.233652,0
2026-01-27,17.500000,17.500000,17.500000,17.500000,16.545656,0
2026-01-28,17.400000,17.400000,17.400000,17.400000,16.451109,0
2026-01-29,17.430000,17.430000,17.430000,17.430000,16.479475,0
2026-01-30,17.139999,17.139999,17.139999,17.139999,16.205288,0
2026-02-02,17.250000,17.250000,17.250000,17.250000,16.309290,0
2026-02-03,17.309999,17.309999,17.309999,17.309999,16.366018,0
2026-02-04,17.230000,17.230000,17.230000,17.230000,16.290380,0
2026-02-05,16.940001,16.940001,16.940001,16.940001,16.016197,0
2026-02-06,17.400000,17.400000,17.400000,17.400000,16.451109,0
2026-02-09,17.750000,17.750000,17.750000,17.750000,16.782022,0
2026-02-10,17.730000,17.730000,17.730000,17.730000,16.763113,0
2026-02-11,17.780001,17.780001,17.780001,17.780001,16.810389,0
2026-02-12,17.469999,17.469999,17.469999,17.469999,16.517292,0
2026-02-13,17.490000,17.490000,17.490000,17.490000,16.536201,0
2026-02-17,17.480000,17.480000,17.480000,17.480000,16.526747,0
2026-02-18,17.610001,17.610001,17.610001,17.610001,16.649658,0
2026-02-19,17.580000,17.580000,17.580000,17.580000,16.621294,0
2026-02-20,17.750000,17.750000,17.750000,17.750000,16.782022,0
2026-02-23,17.670000,17.670000,17.670000,17.670000,16.706387,0
2026-02-24,17.730000,17.730000,17.730000,17.730000,16.763113,0
2026-02-25,17.940001,17.940001,17.940001,17.940001,16.961662,0
2026-02-26,17.920000,17.920000,17.920000,17.920000,16.942753,0
2026-02-27,17.889999,17.889999,17.889999,17.889999,16.914389,0
2026-03-02,17.620001,17.620001,17.620001,17.620001,16.659113,0
2026-03-03,17.059999,17.059999,17.059999,17.059999,16.129652,0
2026-03-04,17.270000,17.270000,17.270000,17.270000,16.328199,0
2026-03-05,16.870001,16.870001,16.870001,16.870001,15.950014,0
2026-03-06,16.700001,16.700001,16.700001,16.700001,15.789285,0
2026-03-09,16.830000,16.830000,16.830000,16.830000,15.912194,0
2026-03-10,16.959999,16.959999,16.959999,16.959999,16.035105,0
2026-03-11,16.879999,16.879999,16.879999,16.879999,15.959467,0
2026-03-12,16.570000,16.570000,16.570000,16.570000,15.666373,0
2026-03-13,16.330000,16.330000,16.330000,16.330000,15.439462,0
2026-03-16,16.670000,16.670000,16.670000,16.670000,15.760920,0
2026-03-17,16.740000,16.740000,16.740000,16.740000,15.827103,0
2026-03-18,16.440001,16.440001,16.440001,16.440001,15.543463,0
2026-03-19,16.379999,16.379999,16.379999,16.379999,15.486734,0
2026-03-20,15.840000,15.840000,15.840000,15.840000,14.976183,0
2026-03-23,16.230000,16.230000,16.230000,16.230000,15.344914,0
2026-03-24,16.129999,16.129999,16.129999,16.129999,15.250367,0
2026-03-25,16.420000,16.420000,16.420000,16.420000,15.524553,0
2026-03-26,16.010000,16.010000,16.010000,16.010000,15.136912,0
2026-03-27,15.850000,15.850000,15.850000,15.850000,14.985638,0
2026-03-30,15.850000,15.850000,15.850000,15.850000,14.985638,0
2026-03-31,16.410000,16.410000,16.410000,16.410000,15.515099,0
2026-04-01,16.820000,16.820000,16.820000,16.820000,15.902740,0
2026-04-02,16.680000,16.680000,16.680000,16.680000,15.770375,0
2026-04-06,16.740000,16.740000,16.740000,16.740000,15.827103,0
2026-04-07,16.730000,16.730000,16.730000,16.730000,15.817647,0
2026-04-08,17.490000,17.490000,17.490000,17.490000,16.536201,0
2026-04-09,17.500000,17.500000,17.500000,17.500000,16.545656,0
2026-04-10,17.520000,17.520000,17.520000,17.520000,16.564566,0
2026-04-13,17.680000,17.680000,17.680000,17.680000,16.715841,0
2026-04-14,17.820000,17.820000,17.820000,17.820000,16.848206,0
2026-04-15,17.700001,17.700001,17.700001,17.700001,16.734751,0
2026-04-16,17.620001,17.620001,17.620001,17.620001,16.659113,0
2026-04-17,17.830000,17.830000,17.830000,17.830000,16.857660,0
2026-04-20,17.760000,17.760000,17.760000,17.760000,16.791479,0
2026-04-21,17.389999,17.389999,17.389999,17.389999,16.441654,0
2026-04-22,17.510000,17.510000,17.510000,17.510000,16.555111,0
2026-04-23,17.379999,17.379999,17.379999,17.379999,16.432199,0
2026-04-24,17.490000,17.490000,17.490000,17.490000,16.536201,0
2026-04-27,17.389999,17.389999,17.389999,17.389999,16.441654,0
2026-04-28,16.340000,16.340000,16.340000,16.340000,16.340000,0
2026-04-29,16.200001,16.200001,16.200001,16.200001,16.200001,0
2026-04-30,16.580000,16.580000,16.580000,16.580000,16.580000,0
2026-05-01,16.459999,16.459999,16.459999,16.459999,16.459999,0
Reference in New Issue View Git Blame Copy Permalink