f/ptrix-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

413 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	1997-07-31	10.000000	10.000000	10.000000	10.000000	2.590754
3	1997-08-01	9.950000	9.950000	9.950000	9.950000	2.577799
4	1997-08-04	9.950000	9.950000	9.950000	9.950000	2.577799
5	1997-08-05	9.950000	9.950000	9.950000	9.950000	2.577799
6	1997-08-06	9.960000	9.960000	9.960000	9.960000	2.580390
7	1997-08-07	9.950000	9.950000	9.950000	9.950000	2.577799
8	1997-08-08	9.910000	9.910000	9.910000	9.910000	2.567435
9	1997-08-11	9.910000	9.910000	9.910000	9.910000	2.567435
10	1997-08-12	9.920000	9.920000	9.920000	9.920000	2.570026
11	1997-08-13	9.920000	9.920000	9.920000	9.920000	2.570026
12	1997-08-14	9.960000	9.960000	9.960000	9.960000	2.580390
13	1997-08-15	9.960000	9.960000	9.960000	9.960000	2.580390
14	1997-08-18	9.980000	9.980000	9.980000	9.980000	2.585571
15	1997-08-19	9.980000	9.980000	9.980000	9.980000	2.585571
16	1997-08-20	9.970000	9.970000	9.970000	9.970000	2.582982
17	1997-08-21	9.950000	9.950000	9.950000	9.950000	2.577799
18	1997-08-22	9.920000	9.920000	9.920000	9.920000	2.570026
19	1997-08-25	9.910000	9.910000	9.910000	9.910000	2.567435
20	1997-08-26	9.930000	9.930000	9.930000	9.930000	2.572617
21	1997-08-27	9.930000	9.930000	9.930000	9.930000	2.572617
22	1997-08-28	9.980000	9.980000	9.980000	9.980000	2.585571
23	1997-08-29	9.960000	9.960000	9.960000	9.960000	2.593383
24	1997-09-02	9.970000	9.970000	9.970000	9.970000	2.595988
25	1997-09-03	9.970000	9.970000	9.970000	9.970000	2.595988
26	1997-09-04	9.970000	9.970000	9.970000	9.970000	2.595988
27	1997-09-05	9.950000	9.950000	9.950000	9.950000	2.590778
28	1997-09-08	9.970000	9.970000	9.970000	9.970000	2.595988
29	1997-09-09	9.970000	9.970000	9.970000	9.970000	2.595988
30	1997-09-10	9.960000	9.960000	9.960000	9.960000	2.593383
31	1997-09-11	9.940000	9.940000	9.940000	9.940000	2.588175
32	1997-09-12	9.990000	9.990000	9.990000	9.990000	2.601195
33	1997-09-15	10.000000	10.000000	10.000000	10.000000	2.603799
34	1997-09-16	10.080000	10.080000	10.080000	10.080000	2.624629
35	1997-09-17	10.080000	10.080000	10.080000	10.080000	2.624629
36	1997-09-18	10.070000	10.070000	10.070000	10.070000	2.622024
37	1997-09-19	10.070000	10.070000	10.070000	10.070000	2.622024
38	1997-09-22	10.080000	10.080000	10.080000	10.080000	2.624629
39	1997-09-23	10.070000	10.070000	10.070000	10.070000	2.622024
40	1997-09-24	10.080000	10.080000	10.080000	10.080000	2.624629
41	1997-09-25	10.050000	10.050000	10.050000	10.050000	2.616818
42	1997-09-26	10.070000	10.070000	10.070000	10.070000	2.622024
43	1997-09-29	10.070000	10.070000	10.070000	10.070000	2.622024
44	1997-09-30	10.060000	10.060000	10.060000	10.060000	2.634593
45	1997-10-01	10.100000	10.100000	10.100000	10.100000	2.645070
46	1997-10-02	10.110000	10.110000	10.110000	10.110000	2.647691
47	1997-10-03	10.110000	10.110000	10.110000	10.110000	2.647691
48	1997-10-06	10.130000	10.130000	10.130000	10.130000	2.652928
49	1997-10-07	10.140000	10.140000	10.140000	10.140000	2.655548
50	1997-10-08	10.090000	10.090000	10.090000	10.090000	2.642450
51	1997-10-09	10.080000	10.080000	10.080000	10.080000	2.639833
52	1997-10-10	10.070000	10.070000	10.070000	10.070000	2.637216
53	1997-10-13	10.070000	10.070000	10.070000	10.070000	2.637216
54	1997-10-14	10.100000	10.100000	10.100000	10.100000	2.645070
55	1997-10-15	10.090000	10.090000	10.090000	10.090000	2.642450
56	1997-10-16	10.090000	10.090000	10.090000	10.090000	2.642450
57	1997-10-17	10.070000	10.070000	10.070000	10.070000	2.637216
58	1997-10-20	10.070000	10.070000	10.070000	10.070000	2.637216
59	1997-10-21	10.070000	10.070000	10.070000	10.070000	2.637216
60	1997-10-22	10.070000	10.070000	10.070000	10.070000	2.637216
61	1997-10-23	10.110000	10.110000	10.110000	10.110000	2.647691
62	1997-10-24	10.110000	10.110000	10.110000	10.110000	2.647691
63	1997-10-27	10.140000	10.140000	10.140000	10.140000	2.655548
64	1997-10-28	10.120000	10.120000	10.120000	10.120000	2.650311
65	1997-10-29	10.140000	10.140000	10.140000	10.140000	2.655548
66	1997-10-30	10.150000	10.150000	10.150000	10.150000	2.658165
67	1997-10-31	10.160000	10.160000	10.160000	10.160000	2.673956
68	1997-11-03	10.140000	10.140000	10.140000	10.140000	2.668694
69	1997-11-04	10.130000	10.130000	10.130000	10.130000	2.666062
70	1997-11-05	10.140000	10.140000	10.140000	10.140000	2.668694
71	1997-11-06	10.150000	10.150000	10.150000	10.150000	2.671323
72	1997-11-07	10.150000	10.150000	10.150000	10.150000	2.671323
73	1997-11-10	10.150000	10.150000	10.150000	10.150000	2.671323
74	1997-11-11	10.150000	10.150000	10.150000	10.150000	2.671323
75	1997-11-12	10.150000	10.150000	10.150000	10.150000	2.671323
76	1997-11-13	10.160000	10.160000	10.160000	10.160000	2.673956
77	1997-11-14	10.160000	10.160000	10.160000	10.160000	2.673956
78	1997-11-17	10.160000	10.160000	10.160000	10.160000	2.673956
79	1997-11-18	10.160000	10.160000	10.160000	10.160000	2.673956
80	1997-11-19	10.170000	10.170000	10.170000	10.170000	2.676588
81	1997-11-20	10.160000	10.160000	10.160000	10.160000	2.673956
82	1997-11-21	10.170000	10.170000	10.170000	10.170000	2.676588
83	1997-11-24	10.160000	10.160000	10.160000	10.160000	2.673956
84	1997-11-25	10.160000	10.160000	10.160000	10.160000	2.673956
85	1997-11-26	10.170000	10.170000	10.170000	10.170000	2.676588
86	1997-11-28	10.160000	10.160000	10.160000	10.160000	2.686635
87	1997-12-01	10.170000	10.170000	10.170000	10.170000	2.689282
88	1997-12-02	10.180000	10.180000	10.180000	10.180000	2.691926
89	1997-12-03	10.190000	10.190000	10.190000	10.190000	2.694572
90	1997-12-04	10.190000	10.190000	10.190000	10.190000	2.694572
91	1997-12-05	10.170000	10.170000	10.170000	10.170000	2.689282
92	1997-12-08	10.170000	10.170000	10.170000	10.170000	2.689282
93	1997-12-09	10.170000	10.170000	10.170000	10.170000	2.689282
94	1997-12-10	10.190000	10.190000	10.190000	10.190000	2.694572
95	1997-12-11	10.210000	10.210000	10.210000	10.210000	2.699858
96	1997-12-12	10.230000	10.230000	10.230000	10.230000	2.705147
97	1997-12-15	10.220000	10.220000	10.220000	10.220000	2.702502
98	1997-12-16	10.220000	10.220000	10.220000	10.220000	2.702502
99	1997-12-17	10.210000	10.210000	10.210000	10.210000	2.699858
100	1997-12-18	10.220000	10.220000	10.220000	10.220000	2.702502
101	1997-12-19	10.240000	10.240000	10.240000	10.240000	2.707793
102	1997-12-22	10.240000	10.240000	10.240000	10.240000	2.707793
103	1997-12-23	10.240000	10.240000	10.240000	10.240000	2.707793
104	1997-12-24	10.230000	10.230000	10.230000	10.230000	2.705147
105	1997-12-26	10.230000	10.230000	10.230000	10.230000	2.705147
106	1997-12-29	10.230000	10.230000	10.230000	10.230000	2.705147
107	1997-12-30	10.210000	10.210000	10.210000	10.210000	2.699858
108	1997-12-31	10.220000	10.220000	10.220000	10.220000	2.716872
109	1998-01-02	10.250000	10.250000	10.250000	10.250000	2.724847
110	1998-01-05	10.290000	10.290000	10.290000	10.290000	2.735481
111	1998-01-06	10.300000	10.300000	10.300000	10.300000	2.738140
112	1998-01-07	10.280000	10.280000	10.280000	10.280000	2.732823
113	1998-01-08	10.300000	10.300000	10.300000	10.300000	2.738140
114	1998-01-09	10.320000	10.320000	10.320000	10.320000	2.743455
115	1998-01-12	10.320000	10.320000	10.320000	10.320000	2.743455
116	1998-01-13	10.310000	10.310000	10.310000	10.310000	2.740798
117	1998-01-14	10.300000	10.300000	10.300000	10.300000	2.738140
118	1998-01-15	10.290000	10.290000	10.290000	10.290000	2.735481
119	1998-01-16	10.280000	10.280000	10.280000	10.280000	2.732823
120	1998-01-20	10.270000	10.270000	10.270000	10.270000	2.730166
121	1998-01-21	10.280000	10.280000	10.280000	10.280000	2.732823
122	1998-01-22	10.280000	10.280000	10.280000	10.280000	2.732823
123	1998-01-23	10.240000	10.240000	10.240000	10.240000	2.722188
124	1998-01-26	10.250000	10.250000	10.250000	10.250000	2.724847
125	1998-01-27	10.230000	10.230000	10.230000	10.230000	2.719531
126	1998-01-28	10.230000	10.230000	10.230000	10.230000	2.719531
127	1998-01-29	10.270000	10.270000	10.270000	10.270000	2.730166
128	1998-01-30	10.280000	10.280000	10.280000	10.280000	2.747000
129	1998-02-02	10.270000	10.270000	10.270000	10.270000	2.744328
130	1998-02-03	10.270000	10.270000	10.270000	10.270000	2.744328
131	1998-02-04	10.270000	10.270000	10.270000	10.270000	2.744328
132	1998-02-05	10.260000	10.260000	10.260000	10.260000	2.741655
133	1998-02-06	10.260000	10.260000	10.260000	10.260000	2.741655
134	1998-02-09	10.250000	10.250000	10.250000	10.250000	2.738983
135	1998-02-10	10.250000	10.250000	10.250000	10.250000	2.738983
136	1998-02-11	10.260000	10.260000	10.260000	10.260000	2.741655
137	1998-02-12	10.270000	10.270000	10.270000	10.270000	2.744328
138	1998-02-13	10.280000	10.280000	10.280000	10.280000	2.747000
139	1998-02-17	10.290000	10.290000	10.290000	10.290000	2.749670
140	1998-02-18	10.280000	10.280000	10.280000	10.280000	2.747000
141	1998-02-19	10.280000	10.280000	10.280000	10.280000	2.747000
142	1998-02-20	10.270000	10.270000	10.270000	10.270000	2.744328
143	1998-02-23	10.260000	10.260000	10.260000	10.260000	2.741655
144	1998-02-24	10.220000	10.220000	10.220000	10.220000	2.730965
145	1998-02-25	10.240000	10.240000	10.240000	10.240000	2.736311
146	1998-02-26	10.240000	10.240000	10.240000	10.240000	2.736311
147	1998-02-27	10.250000	10.250000	10.250000	10.250000	2.752422
148	1998-03-02	10.230000	10.230000	10.230000	10.230000	2.747051
149	1998-03-03	10.210000	10.210000	10.210000	10.210000	2.741679
150	1998-03-04	10.220000	10.220000	10.220000	10.220000	2.744367
151	1998-03-05	10.210000	10.210000	10.210000	10.210000	2.741679
152	1998-03-06	10.230000	10.230000	10.230000	10.230000	2.747051
153	1998-03-09	10.250000	10.250000	10.250000	10.250000	2.752422
154	1998-03-10	10.250000	10.250000	10.250000	10.250000	2.752422
155	1998-03-11	10.250000	10.250000	10.250000	10.250000	2.752422
156	1998-03-12	10.270000	10.270000	10.270000	10.270000	2.757794
157	1998-03-13	10.270000	10.270000	10.270000	10.270000	2.757794
158	1998-03-16	10.270000	10.270000	10.270000	10.270000	2.757794
159	1998-03-17	10.270000	10.270000	10.270000	10.270000	2.757794
160	1998-03-18	10.260000	10.260000	10.260000	10.260000	2.755107
161	1998-03-19	10.260000	10.260000	10.260000	10.260000	2.755107
162	1998-03-20	10.270000	10.270000	10.270000	10.270000	2.757794
163	1998-03-23	10.270000	10.270000	10.270000	10.270000	2.757794
164	1998-03-24	10.270000	10.270000	10.270000	10.270000	2.757794
165	1998-03-25	10.250000	10.250000	10.250000	10.250000	2.752422
166	1998-03-26	10.240000	10.240000	10.240000	10.240000	2.749737
167	1998-03-27	10.230000	10.230000	10.230000	10.230000	2.747051
168	1998-03-30	10.220000	10.220000	10.220000	10.220000	2.744367
169	1998-03-31	10.240000	10.240000	10.240000	10.240000	2.762986
170	1998-04-01	10.260000	10.260000	10.260000	10.260000	2.768380
171	1998-04-02	10.280000	10.280000	10.280000	10.280000	2.773776
172	1998-04-03	10.310000	10.310000	10.310000	10.310000	2.781870
173	1998-04-06	10.290000	10.290000	10.290000	10.290000	2.776476
174	1998-04-07	10.290000	10.290000	10.290000	10.290000	2.776476
175	1998-04-08	10.270000	10.270000	10.270000	10.270000	2.771079
176	1998-04-09	10.280000	10.280000	10.280000	10.280000	2.773776
177	1998-04-13	10.260000	10.260000	10.260000	10.260000	2.768380
178	1998-04-14	10.270000	10.270000	10.270000	10.270000	2.771079
179	1998-04-15	10.270000	10.270000	10.270000	10.270000	2.771079
180	1998-04-16	10.280000	10.280000	10.280000	10.280000	2.773776
181	1998-04-17	10.280000	10.280000	10.280000	10.280000	2.773776
182	1998-04-20	10.270000	10.270000	10.270000	10.270000	2.771079
183	1998-04-21	10.260000	10.260000	10.260000	10.260000	2.768380
184	1998-04-22	10.250000	10.250000	10.250000	10.250000	2.765683
185	1998-04-23	10.250000	10.250000	10.250000	10.250000	2.765683
186	1998-04-24	10.260000	10.260000	10.260000	10.260000	2.768380
187	1998-04-27	10.220000	10.220000	10.220000	10.220000	2.757588
188	1998-04-28	10.220000	10.220000	10.220000	10.220000	2.757588
189	1998-04-29	10.220000	10.220000	10.220000	10.220000	2.757588
190	1998-04-30	10.260000	10.260000	10.260000	10.260000	2.781991
191	1998-05-01	10.260000	10.260000	10.260000	10.260000	2.781991
192	1998-05-04	10.260000	10.260000	10.260000	10.260000	2.781991
193	1998-05-05	10.260000	10.260000	10.260000	10.260000	2.781991
194	1998-05-06	10.270000	10.270000	10.270000	10.270000	2.784702
195	1998-05-07	10.270000	10.270000	10.270000	10.270000	2.784702
196	1998-05-08	10.260000	10.260000	10.260000	10.260000	2.781991
197	1998-05-11	10.230000	10.230000	10.230000	10.230000	2.773855
198	1998-05-12	10.250000	10.250000	10.250000	10.250000	2.779280
199	1998-05-13	10.260000	10.260000	10.260000	10.260000	2.781991
200	1998-05-14	10.250000	10.250000	10.250000	10.250000	2.779280
201	1998-05-15	10.250000	10.250000	10.250000	10.250000	2.779280
202	1998-05-18	10.270000	10.270000	10.270000	10.270000	2.784702
203	1998-05-19	10.270000	10.270000	10.270000	10.270000	2.784702
204	1998-05-20	10.290000	10.290000	10.290000	10.290000	2.790127
205	1998-05-21	10.270000	10.270000	10.270000	10.270000	2.784702
206	1998-05-22	10.270000	10.270000	10.270000	10.270000	2.784702
207	1998-05-26	10.290000	10.290000	10.290000	10.290000	2.790127
208	1998-05-27	10.300000	10.300000	10.300000	10.300000	2.792838
209	1998-05-28	10.290000	10.290000	10.290000	10.290000	2.790127
210	1998-05-29	10.300000	10.300000	10.300000	10.300000	2.806201
211	1998-06-01	10.310000	10.310000	10.310000	10.310000	2.808923
212	1998-06-02	10.300000	10.300000	10.300000	10.300000	2.806201
213	1998-06-03	10.300000	10.300000	10.300000	10.300000	2.806201
214	1998-06-04	10.290000	10.290000	10.290000	10.290000	2.803476
215	1998-06-05	10.290000	10.290000	10.290000	10.290000	2.803476
216	1998-06-08	10.290000	10.290000	10.290000	10.290000	2.803476
217	1998-06-09	10.290000	10.290000	10.290000	10.290000	2.803476
218	1998-06-10	10.310000	10.310000	10.310000	10.310000	2.808923
219	1998-06-11	10.330000	10.330000	10.330000	10.330000	2.814373
220	1998-06-12	10.330000	10.330000	10.330000	10.330000	2.814373
221	1998-06-15	10.340000	10.340000	10.340000	10.340000	2.817096
222	1998-06-16	10.320000	10.320000	10.320000	10.320000	2.811646
223	1998-06-17	10.290000	10.290000	10.290000	10.290000	2.803476
224	1998-06-18	10.310000	10.310000	10.310000	10.310000	2.808923
225	1998-06-19	10.320000	10.320000	10.320000	10.320000	2.811646
226	1998-06-22	10.320000	10.320000	10.320000	10.320000	2.811646
227	1998-06-23	10.320000	10.320000	10.320000	10.320000	2.811646
228	1998-06-24	10.310000	10.310000	10.310000	10.310000	2.808923
229	1998-06-25	10.310000	10.310000	10.310000	10.310000	2.808923
230	1998-06-26	10.310000	10.310000	10.310000	10.310000	2.808923
231	1998-06-29	10.310000	10.310000	10.310000	10.310000	2.808923
232	1998-06-30	10.320000	10.320000	10.320000	10.320000	2.825074
233	1998-07-01	10.330000	10.330000	10.330000	10.330000	2.827814
234	1998-07-02	10.340000	10.340000	10.340000	10.340000	2.830551
235	1998-07-06	10.350000	10.350000	10.350000	10.350000	2.833288
236	1998-07-07	10.340000	10.340000	10.340000	10.340000	2.830551
237	1998-07-08	10.330000	10.330000	10.330000	10.330000	2.827814
238	1998-07-09	10.340000	10.340000	10.340000	10.340000	2.830551
239	1998-07-10	10.340000	10.340000	10.340000	10.340000	2.830551
240	1998-07-13	10.330000	10.330000	10.330000	10.330000	2.827814
241	1998-07-14	10.320000	10.320000	10.320000	10.320000	2.825074
242	1998-07-15	10.330000	10.330000	10.330000	10.330000	2.827814
243	1998-07-16	10.320000	10.320000	10.320000	10.320000	2.825074
244	1998-07-17	10.320000	10.320000	10.320000	10.320000	2.825074
245	1998-07-20	10.330000	10.330000	10.330000	10.330000	2.827814
246	1998-07-21	10.330000	10.330000	10.330000	10.330000	2.827814
247	1998-07-22	10.330000	10.330000	10.330000	10.330000	2.827814
248	1998-07-23	10.330000	10.330000	10.330000	10.330000	2.827814
249	1998-07-24	10.330000	10.330000	10.330000	10.330000	2.827814
250	1998-07-27	10.320000	10.320000	10.320000	10.320000	2.825074
251	1998-07-28	10.320000	10.320000	10.320000	10.320000	2.825074
252	1998-07-29	10.310000	10.310000	10.310000	10.310000	2.822336
253	1998-07-30	10.310000	10.310000	10.310000	10.310000	2.822336
254	1998-07-31	10.310000	10.310000	10.310000	10.310000	2.836643
255	1998-08-03	10.320000	10.320000	10.320000	10.320000	2.839395
256	1998-08-04	10.330000	10.330000	10.330000	10.330000	2.842151
257	1998-08-05	10.330000	10.330000	10.330000	10.330000	2.842151
258	1998-08-06	10.330000	10.330000	10.330000	10.330000	2.842151
259	1998-08-07	10.340000	10.340000	10.340000	10.340000	2.844900
260	1998-08-10	10.340000	10.340000	10.340000	10.340000	2.844900
261	1998-08-11	10.340000	10.340000	10.340000	10.340000	2.844900
262	1998-08-12	10.330000	10.330000	10.330000	10.330000	2.842151
263	1998-08-13	10.320000	10.320000	10.320000	10.320000	2.839395
264	1998-08-14	10.330000	10.330000	10.330000	10.330000	2.842151
265	1998-08-17	10.340000	10.340000	10.340000	10.340000	2.844900
266	1998-08-18	10.330000	10.330000	10.330000	10.330000	2.842151
267	1998-08-19	10.330000	10.330000	10.330000	10.330000	2.842151
268	1998-08-20	10.340000	10.340000	10.340000	10.340000	2.844900
269	1998-08-21	10.350000	10.350000	10.350000	10.350000	2.847651
270	1998-08-24	10.350000	10.350000	10.350000	10.350000	2.847651
271	1998-08-25	10.350000	10.350000	10.350000	10.350000	2.847651
272	1998-08-26	10.360000	10.360000	10.360000	10.360000	2.850402
273	1998-08-27	10.380000	10.380000	10.380000	10.380000	2.855905
274	1998-08-28	10.390000	10.390000	10.390000	10.390000	2.858653
275	1998-08-31	10.390000	10.390000	10.390000	10.390000	2.871087
276	1998-09-01	10.400000	10.400000	10.400000	10.400000	2.873851
277	1998-09-02	10.390000	10.390000	10.390000	10.390000	2.871087
278	1998-09-03	10.400000	10.400000	10.400000	10.400000	2.873851
279	1998-09-04	10.400000	10.400000	10.400000	10.400000	2.873851
280	1998-09-08	10.400000	10.400000	10.400000	10.400000	2.873851
281	1998-09-09	10.410000	10.410000	10.410000	10.410000	2.876616
282	1998-09-10	10.450000	10.450000	10.450000	10.450000	2.887668
283	1998-09-11	10.430000	10.430000	10.430000	10.430000	2.882145
284	1998-09-14	10.420000	10.420000	10.420000	10.420000	2.879381
285	1998-09-15	10.410000	10.410000	10.410000	10.410000	2.876616
286	1998-09-16	10.410000	10.410000	10.410000	10.410000	2.876616
287	1998-09-17	10.410000	10.410000	10.410000	10.410000	2.876616
288	1998-09-18	10.420000	10.420000	10.420000	10.420000	2.879381
289	1998-09-21	10.420000	10.420000	10.420000	10.420000	2.879381
290	1998-09-22	10.400000	10.400000	10.400000	10.400000	2.873851
291	1998-09-23	10.420000	10.420000	10.420000	10.420000	2.879381
292	1998-09-24	10.440000	10.440000	10.440000	10.440000	2.884909
293	1998-09-25	10.440000	10.440000	10.440000	10.440000	2.884909
294	1998-09-28	10.430000	10.430000	10.430000	10.430000	2.882145
295	1998-09-29	10.430000	10.430000	10.430000	10.430000	2.882145
296	1998-09-30	10.460000	10.460000	10.460000	10.460000	2.903798
297	1998-10-01	10.490000	10.490000	10.490000	10.490000	2.912126
298	1998-10-02	10.490000	10.490000	10.490000	10.490000	2.912126
299	1998-10-05	10.510000	10.510000	10.510000	10.510000	2.917675
300	1998-10-06	10.490000	10.490000	10.490000	10.490000	2.912126
301	1998-10-07	10.460000	10.460000	10.460000	10.460000	2.903798
302	1998-10-08	10.410000	10.410000	10.410000	10.410000	2.889918
303	1998-10-09	10.370000	10.370000	10.370000	10.370000	2.878810
304	1998-10-12	10.370000	10.370000	10.370000	10.370000	2.878810
305	1998-10-13	10.380000	10.380000	10.380000	10.380000	2.881590
306	1998-10-14	10.420000	10.420000	10.420000	10.420000	2.892691
307	1998-10-15	10.420000	10.420000	10.420000	10.420000	2.892691
308	1998-10-16	10.440000	10.440000	10.440000	10.440000	2.898247
309	1998-10-19	10.430000	10.430000	10.430000	10.430000	2.895467
310	1998-10-20	10.430000	10.430000	10.430000	10.430000	2.895467
311	1998-10-21	10.410000	10.410000	10.410000	10.410000	2.889918
312	1998-10-22	10.400000	10.400000	10.400000	10.400000	2.887138
313	1998-10-23	10.380000	10.380000	10.380000	10.380000	2.881590
314	1998-10-26	10.370000	10.370000	10.370000	10.370000	2.878810
315	1998-10-27	10.390000	10.390000	10.390000	10.390000	2.884364
316	1998-10-28	10.390000	10.390000	10.390000	10.390000	2.884364
317	1998-10-29	10.400000	10.400000	10.400000	10.400000	2.887138
318	1998-10-30	10.370000	10.370000	10.370000	10.370000	2.892720
319	1998-11-02	10.330000	10.330000	10.330000	10.330000	2.881563
320	1998-11-03	10.340000	10.340000	10.340000	10.340000	2.884353
321	1998-11-04	10.300000	10.300000	10.300000	10.300000	2.873192
322	1998-11-05	10.320000	10.320000	10.320000	10.320000	2.878774
323	1998-11-06	10.290000	10.290000	10.290000	10.290000	2.870404
324	1998-11-09	10.300000	10.300000	10.300000	10.300000	2.873192
325	1998-11-10	10.320000	10.320000	10.320000	10.320000	2.878774
326	1998-11-11	10.310000	10.310000	10.310000	10.310000	2.875982
327	1998-11-12	10.330000	10.330000	10.330000	10.330000	2.881563
328	1998-11-13	10.320000	10.320000	10.320000	10.320000	2.878774
329	1998-11-16	10.320000	10.320000	10.320000	10.320000	2.878774
330	1998-11-17	10.320000	10.320000	10.320000	10.320000	2.878774
331	1998-11-18	10.340000	10.340000	10.340000	10.340000	2.884353
332	1998-11-19	10.340000	10.340000	10.340000	10.340000	2.884353
333	1998-11-20	10.350000	10.350000	10.350000	10.350000	2.887140
334	1998-11-23	10.350000	10.350000	10.350000	10.350000	2.887140
335	1998-11-24	10.340000	10.340000	10.340000	10.340000	2.884353
336	1998-11-25	10.340000	10.340000	10.340000	10.340000	2.884353
337	1998-11-27	10.350000	10.350000	10.350000	10.350000	2.887140
338	1998-11-30	10.370000	10.370000	10.370000	10.370000	2.905914
339	1998-12-01	10.390000	10.390000	10.390000	10.390000	2.911519
340	1998-12-02	10.400000	10.400000	10.400000	10.400000	2.914321
341	1998-12-03	10.400000	10.400000	10.400000	10.400000	2.914321
342	1998-12-04	10.380000	10.380000	10.380000	10.380000	2.908717
343	1998-12-07	10.370000	10.370000	10.370000	10.370000	2.905914
344	1998-12-08	10.380000	10.380000	10.380000	10.380000	2.908717
345	1998-12-09	10.380000	10.380000	10.380000	10.380000	2.908717
346	1998-12-10	10.390000	10.390000	10.390000	10.390000	2.911519
347	1998-12-11	10.370000	10.370000	10.370000	10.370000	2.905914
348	1998-12-14	10.370000	10.370000	10.370000	10.370000	2.905914
349	1998-12-15	10.260000	10.260000	10.260000	10.260000	2.875092
350	1998-12-16	10.280000	10.280000	10.280000	10.280000	2.880696
351	1998-12-17	10.260000	10.260000	10.260000	10.260000	2.875092
352	1998-12-18	10.260000	10.260000	10.260000	10.260000	2.875092
353	1998-12-21	10.250000	10.250000	10.250000	10.250000	2.872288
354	1998-12-22	10.230000	10.230000	10.230000	10.230000	2.866683
355	1998-12-23	10.210000	10.210000	10.210000	10.210000	2.861079
356	1998-12-24	10.200000	10.200000	10.200000	10.200000	2.858279
357	1998-12-28	10.210000	10.210000	10.210000	10.210000	2.861079
358	1998-12-29	10.230000	10.230000	10.230000	10.230000	2.866683
359	1998-12-30	10.240000	10.240000	10.240000	10.240000	2.869487
360	1998-12-31	10.250000	10.250000	10.250000	10.250000	2.887516
361	1999-01-04	10.240000	10.240000	10.240000	10.240000	2.884700
362	1999-01-05	10.240000	10.240000	10.240000	10.240000	2.884700
363	1999-01-06	10.240000	10.240000	10.240000	10.240000	2.884700
364	1999-01-07	10.230000	10.230000	10.230000	10.230000	2.881881
365	1999-01-08	10.220000	10.220000	10.220000	10.220000	2.879065
366	1999-01-11	10.210000	10.210000	10.210000	10.210000	2.876245
367	1999-01-12	10.230000	10.230000	10.230000	10.230000	2.881881
368	1999-01-13	10.250000	10.250000	10.250000	10.250000	2.887516
369	1999-01-14	10.270000	10.270000	10.270000	10.270000	2.893152
370	1999-01-15	10.260000	10.260000	10.260000	10.260000	2.890336
371	1999-01-19	10.260000	10.260000	10.260000	10.260000	2.890336
372	1999-01-20	10.250000	10.250000	10.250000	10.250000	2.887516
373	1999-01-21	10.260000	10.260000	10.260000	10.260000	2.890336
374	1999-01-22	10.270000	10.270000	10.270000	10.270000	2.893152
375	1999-01-25	10.270000	10.270000	10.270000	10.270000	2.893152
376	1999-01-26	10.260000	10.260000	10.260000	10.260000	2.890336
377	1999-01-27	10.270000	10.270000	10.270000	10.270000	2.893152
378	1999-01-28	10.270000	10.270000	10.270000	10.270000	2.893152
379	1999-01-29	10.270000	10.270000	10.270000	10.270000	2.905601
380	1999-02-01	10.260000	10.260000	10.260000	10.260000	2.902773
381	1999-02-02	10.250000	10.250000	10.250000	10.250000	2.899940
382	1999-02-03	10.240000	10.240000	10.240000	10.240000	2.897111
383	1999-02-04	10.230000	10.230000	10.230000	10.230000	2.894281
384	1999-02-05	10.230000	10.230000	10.230000	10.230000	2.894281
385	1999-02-08	10.230000	10.230000	10.230000	10.230000	2.894281
386	1999-02-09	10.240000	10.240000	10.240000	10.240000	2.897111
387	1999-02-10	10.240000	10.240000	10.240000	10.240000	2.897111
388	1999-02-11	10.240000	10.240000	10.240000	10.240000	2.897111
389	1999-02-12	10.210000	10.210000	10.210000	10.210000	2.888622
390	1999-02-16	10.210000	10.210000	10.210000	10.210000	2.888622
391	1999-02-17	10.220000	10.220000	10.220000	10.220000	2.891453
392	1999-02-18	10.220000	10.220000	10.220000	10.220000	2.891453
393	1999-02-19	10.210000	10.210000	10.210000	10.210000	2.888622
394	1999-02-22	10.220000	10.220000	10.220000	10.220000	2.891453
395	1999-02-23	10.210000	10.210000	10.210000	10.210000	2.888622
396	1999-02-24	10.200000	10.200000	10.200000	10.200000	2.885796
397	1999-02-25	10.160000	10.160000	10.160000	10.160000	2.874476
398	1999-02-26	10.170000	10.170000	10.170000	10.170000	2.890679
399	1999-03-01	10.140000	10.140000	10.140000	10.140000	2.882153
400	1999-03-02	10.160000	10.160000	10.160000	10.160000	2.887836
401	1999-03-03	10.150000	10.150000	10.150000	10.150000	2.884993
402	1999-03-04	10.140000	10.140000	10.140000	10.140000	2.882153
403	1999-03-05	10.160000	10.160000	10.160000	10.160000	2.887836
404	1999-03-08	10.170000	10.170000	10.170000	10.170000	2.890679
405	1999-03-09	10.190000	10.190000	10.190000	10.190000	2.896364
406	1999-03-10	10.190000	10.190000	10.190000	10.190000	2.896364
407	1999-03-11	10.200000	10.200000	10.200000	10.200000	2.899207
408	1999-03-12	10.210000	10.210000	10.210000	10.210000	2.902046
409	1999-03-15	10.210000	10.210000	10.210000	10.210000	2.902046
410	1999-03-16	10.220000	10.220000	10.220000	10.220000	2.904889
411	1999-03-17	10.220000	10.220000	10.220000	10.220000	2.904889
412	1999-03-18	10.220000	10.220000	10.220000	10.220000	2.904889
413	1999-03-19	10.210000	10.210000	10.210000	10.210000	2.902046
414	1999-03-22	10.200000	10.200000	10.200000	10.200000	2.899207
415	1999-03-23	10.200000	10.200000	10.200000	10.200000	2.899207
416	1999-03-24	10.210000	10.210000	10.210000	10.210000	2.902046
417	1999-03-25	10.200000	10.200000	10.200000	10.200000	2.899207
418	1999-03-26	10.200000	10.200000	10.200000	10.200000	2.899207
419	1999-03-29	10.180000	10.180000	10.180000	10.180000	2.893521
420	1999-03-30	10.200000	10.200000	10.200000	10.200000	2.899207
421	1999-03-31	10.190000	10.190000	10.190000	10.190000	2.910058
422	1999-04-01	10.190000	10.190000	10.190000	10.190000	2.910058
423	1999-04-05	10.210000	10.210000	10.210000	10.210000	2.915768
424	1999-04-06	10.230000	10.230000	10.230000	10.230000	2.921480
425	1999-04-07	10.230000	10.230000	10.230000	10.230000	2.921480
426	1999-04-08	10.250000	10.250000	10.250000	10.250000	2.927195
427	1999-04-09	10.240000	10.240000	10.240000	10.240000	2.924335
428	1999-04-12	10.250000	10.250000	10.250000	10.250000	2.927195
429	1999-04-13	10.230000	10.230000	10.230000	10.230000	2.921480
430	1999-04-14	10.230000	10.230000	10.230000	10.230000	2.921480
431	1999-04-15	10.220000	10.220000	10.220000	10.220000	2.918623
432	1999-04-16	10.220000	10.220000	10.220000	10.220000	2.918623
433	1999-04-19	10.220000	10.220000	10.220000	10.220000	2.918623
434	1999-04-20	10.230000	10.230000	10.230000	10.230000	2.921480
435	1999-04-21	10.240000	10.240000	10.240000	10.240000	2.924335
436	1999-04-22	10.210000	10.210000	10.210000	10.210000	2.915768
437	1999-04-23	10.210000	10.210000	10.210000	10.210000	2.915768
438	1999-04-26	10.210000	10.210000	10.210000	10.210000	2.915768
439	1999-04-27	10.220000	10.220000	10.220000	10.220000	2.918623
440	1999-04-28	10.200000	10.200000	10.200000	10.200000	2.912915
441	1999-04-29	10.220000	10.220000	10.220000	10.220000	2.918623
442	1999-04-30	10.190000	10.190000	10.190000	10.190000	2.924652
443	1999-05-03	10.180000	10.180000	10.180000	10.180000	2.921780
444	1999-05-04	10.180000	10.180000	10.180000	10.180000	2.921780
445	1999-05-05	10.190000	10.190000	10.190000	10.190000	2.924652
446	1999-05-06	10.160000	10.160000	10.160000	10.160000	2.916042
447	1999-05-07	10.150000	10.150000	10.150000	10.150000	2.913172
448	1999-05-10	10.150000	10.150000	10.150000	10.150000	2.913172
449	1999-05-11	10.130000	10.130000	10.130000	10.130000	2.907431
450	1999-05-12	10.130000	10.130000	10.130000	10.130000	2.907431
451	1999-05-13	10.170000	10.170000	10.170000	10.170000	2.918914
452	1999-05-14	10.110000	10.110000	10.110000	10.110000	2.901691
453	1999-05-17	10.100000	10.100000	10.100000	10.100000	2.898822
454	1999-05-18	10.100000	10.100000	10.100000	10.100000	2.898822
455	1999-05-19	10.100000	10.100000	10.100000	10.100000	2.898822
456	1999-05-20	10.100000	10.100000	10.100000	10.100000	2.898822
457	1999-05-21	10.130000	10.130000	10.130000	10.130000	2.907431
458	1999-05-24	10.130000	10.130000	10.130000	10.130000	2.907431
459	1999-05-25	10.130000	10.130000	10.130000	10.130000	2.907431
460	1999-05-26	10.110000	10.110000	10.110000	10.110000	2.901691
461	1999-05-27	10.090000	10.090000	10.090000	10.090000	2.895951
462	1999-05-28	10.090000	10.090000	10.090000	10.090000	2.909214
463	1999-06-01	10.050000	10.050000	10.050000	10.050000	2.897682
464	1999-06-02	10.040000	10.040000	10.040000	10.040000	2.894797
465	1999-06-03	10.040000	10.040000	10.040000	10.040000	2.894797
466	1999-06-04	10.030000	10.030000	10.030000	10.030000	2.891915
467	1999-06-07	10.030000	10.030000	10.030000	10.030000	2.891915
468	1999-06-08	10.020000	10.020000	10.020000	10.020000	2.889030
469	1999-06-09	10.010000	10.010000	10.010000	10.010000	2.886147
470	1999-06-10	9.980000	9.980000	9.980000	9.980000	2.877497
471	1999-06-11	9.950000	9.950000	9.950000	9.950000	2.868850
472	1999-06-14	9.970000	9.970000	9.970000	9.970000	2.874616
473	1999-06-15	9.970000	9.970000	9.970000	9.970000	2.874616
474	1999-06-16	9.970000	9.970000	9.970000	9.970000	2.874616
475	1999-06-17	10.030000	10.030000	10.030000	10.030000	2.891915
476	1999-06-18	10.020000	10.020000	10.020000	10.020000	2.889030
477	1999-06-21	9.990000	9.990000	9.990000	9.990000	2.880382
478	1999-06-22	9.980000	9.980000	9.980000	9.980000	2.877497
479	1999-06-23	9.950000	9.950000	9.950000	9.950000	2.868850
480	1999-06-24	9.930000	9.930000	9.930000	9.930000	2.863082
481	1999-06-25	9.940000	9.940000	9.940000	9.940000	2.865966
482	1999-06-28	9.970000	9.970000	9.970000	9.970000	2.874616
483	1999-06-29	9.980000	9.980000	9.980000	9.980000	2.877497
484	1999-06-30	10.030000	10.030000	10.030000	10.030000	2.906477
485	1999-07-01	10.030000	10.030000	10.030000	10.030000	2.906477
486	1999-07-02	10.040000	10.040000	10.040000	10.040000	2.909374
487	1999-07-06	10.020000	10.020000	10.020000	10.020000	2.903577
488	1999-07-07	10.010000	10.010000	10.010000	10.010000	2.900679
489	1999-07-08	10.030000	10.030000	10.030000	10.030000	2.906477
490	1999-07-09	10.030000	10.030000	10.030000	10.030000	2.906477
491	1999-07-12	10.060000	10.060000	10.060000	10.060000	2.915169
492	1999-07-13	10.060000	10.060000	10.060000	10.060000	2.915169
493	1999-07-14	10.050000	10.050000	10.050000	10.050000	2.912271
494	1999-07-15	10.040000	10.040000	10.040000	10.040000	2.909374
495	1999-07-16	10.050000	10.050000	10.050000	10.050000	2.912271
496	1999-07-19	10.060000	10.060000	10.060000	10.060000	2.915169
497	1999-07-20	10.060000	10.060000	10.060000	10.060000	2.915169
498	1999-07-21	10.050000	10.050000	10.050000	10.050000	2.912271
499	1999-07-22	10.010000	10.010000	10.010000	10.010000	2.900679
500	1999-07-23	9.980000	9.980000	9.980000	9.980000	2.891987
501	1999-07-26	9.960000	9.960000	9.960000	9.960000	2.886193
502	1999-07-27	9.980000	9.980000	9.980000	9.980000	2.891987
503	1999-07-28	9.990000	9.990000	9.990000	9.990000	2.894886
504	1999-07-29	9.960000	9.960000	9.960000	9.960000	2.886193
505	1999-07-30	9.940000	9.940000	9.940000	9.940000	2.896098
506	1999-08-02	9.940000	9.940000	9.940000	9.940000	2.896098
507	1999-08-03	9.920000	9.920000	9.920000	9.920000	2.890270
508	1999-08-04	9.920000	9.920000	9.920000	9.920000	2.890270
509	1999-08-05	9.930000	9.930000	9.930000	9.930000	2.893184
510	1999-08-06	9.880000	9.880000	9.880000	9.880000	2.878617
511	1999-08-09	9.840000	9.840000	9.840000	9.840000	2.866961
512	1999-08-10	9.830000	9.830000	9.830000	9.830000	2.864050
513	1999-08-11	9.840000	9.840000	9.840000	9.840000	2.866961
514	1999-08-12	9.850000	9.850000	9.850000	9.850000	2.869877
515	1999-08-13	9.910000	9.910000	9.910000	9.910000	2.887357
516	1999-08-16	9.920000	9.920000	9.920000	9.920000	2.890270
517	1999-08-17	9.950000	9.950000	9.950000	9.950000	2.899013
518	1999-08-18	9.950000	9.950000	9.950000	9.950000	2.899013
519	1999-08-19	9.940000	9.940000	9.940000	9.940000	2.896098
520	1999-08-20	9.940000	9.940000	9.940000	9.940000	2.896098
521	1999-08-23	9.940000	9.940000	9.940000	9.940000	2.896098
522	1999-08-24	9.960000	9.960000	9.960000	9.960000	2.901927
523	1999-08-25	10.000000	10.000000	10.000000	10.000000	2.913579
524	1999-08-26	9.990000	9.990000	9.990000	9.990000	2.910666
525	1999-08-27	9.950000	9.950000	9.950000	9.950000	2.899013
526	1999-08-30	9.900000	9.900000	9.900000	9.900000	2.884442
527	1999-08-31	9.890000	9.890000	9.890000	9.890000	2.894686
528	1999-09-01	9.910000	9.910000	9.910000	9.910000	2.900541
529	1999-09-02	9.900000	9.900000	9.900000	9.900000	2.897612
530	1999-09-03	9.950000	9.950000	9.950000	9.950000	2.912249
531	1999-09-07	9.920000	9.920000	9.920000	9.920000	2.903466
532	1999-09-08	9.940000	9.940000	9.940000	9.940000	2.909322
533	1999-09-09	9.930000	9.930000	9.930000	9.930000	2.906396
534	1999-09-10	9.960000	9.960000	9.960000	9.960000	2.915177
535	1999-09-13	9.950000	9.950000	9.950000	9.950000	2.912249
536	1999-09-14	9.930000	9.930000	9.930000	9.930000	2.906396
537	1999-09-15	9.950000	9.950000	9.950000	9.950000	2.912249
538	1999-09-16	9.960000	9.960000	9.960000	9.960000	2.915177
539	1999-09-17	9.970000	9.970000	9.970000	9.970000	2.918105
540	1999-09-20	9.950000	9.950000	9.950000	9.950000	2.912249
541	1999-09-21	9.940000	9.940000	9.940000	9.940000	2.909322
542	1999-09-22	9.950000	9.950000	9.950000	9.950000	2.912249
543	1999-09-23	9.980000	9.980000	9.980000	9.980000	2.921029
544	1999-09-24	10.010000	10.010000	10.010000	10.010000	2.929811
545	1999-09-27	9.990000	9.990000	9.990000	9.990000	2.923956
546	1999-09-28	9.980000	9.980000	9.980000	9.980000	2.921029
547	1999-09-29	9.950000	9.950000	9.950000	9.950000	2.912249
548	1999-09-30	9.980000	9.980000	9.980000	9.980000	2.934892
549	1999-10-01	9.950000	9.950000	9.950000	9.950000	2.926071
550	1999-10-04	9.960000	9.960000	9.960000	9.960000	2.929013
551	1999-10-05	9.950000	9.950000	9.950000	9.950000	2.926071
552	1999-10-06	9.950000	9.950000	9.950000	9.950000	2.926071
553	1999-10-07	9.950000	9.950000	9.950000	9.950000	2.926071
554	1999-10-08	9.960000	9.960000	9.960000	9.960000	2.929013
555	1999-10-11	9.960000	9.960000	9.960000	9.960000	2.929013
556	1999-10-12	9.950000	9.950000	9.950000	9.950000	2.926071
557	1999-10-13	9.930000	9.930000	9.930000	9.930000	2.920190
558	1999-10-14	9.910000	9.910000	9.910000	9.910000	2.914306
559	1999-10-15	9.930000	9.930000	9.930000	9.930000	2.920190
560	1999-10-18	9.920000	9.920000	9.920000	9.920000	2.917246
561	1999-10-19	9.910000	9.910000	9.910000	9.910000	2.914306
562	1999-10-20	9.910000	9.910000	9.910000	9.910000	2.914306
563	1999-10-21	9.910000	9.910000	9.910000	9.910000	2.914306
564	1999-10-22	9.900000	9.900000	9.900000	9.900000	2.911365
565	1999-10-25	9.890000	9.890000	9.890000	9.890000	2.908424
566	1999-10-26	9.890000	9.890000	9.890000	9.890000	2.908424
567	1999-10-27	9.900000	9.900000	9.900000	9.900000	2.911365
568	1999-10-28	9.940000	9.940000	9.940000	9.940000	2.923130
569	1999-10-29	9.980000	9.980000	9.980000	9.980000	2.949432
570	1999-11-01	9.980000	9.980000	9.980000	9.980000	2.949432
571	1999-11-02	9.990000	9.990000	9.990000	9.990000	2.952389
572	1999-11-03	9.990000	9.990000	9.990000	9.990000	2.952389
573	1999-11-04	10.010000	10.010000	10.010000	10.010000	2.958298
574	1999-11-05	10.030000	10.030000	10.030000	10.030000	2.964209
575	1999-11-08	10.020000	10.020000	10.020000	10.020000	2.961254
576	1999-11-09	10.010000	10.010000	10.010000	10.010000	2.958298
577	1999-11-10	10.000000	10.000000	10.000000	10.000000	2.955343
578	1999-11-11	10.000000	10.000000	10.000000	10.000000	2.955343
579	1999-11-12	10.020000	10.020000	10.020000	10.020000	2.961254
580	1999-11-15	10.020000	10.020000	10.020000	10.020000	2.961254
581	1999-11-16	10.010000	10.010000	10.010000	10.010000	2.958298
582	1999-11-17	9.990000	9.990000	9.990000	9.990000	2.952389
583	1999-11-18	9.980000	9.980000	9.980000	9.980000	2.949432
584	1999-11-19	9.980000	9.980000	9.980000	9.980000	2.949432
585	1999-11-22	9.970000	9.970000	9.970000	9.970000	2.946480
586	1999-11-23	9.980000	9.980000	9.980000	9.980000	2.949432
587	1999-11-24	9.980000	9.980000	9.980000	9.980000	2.949432
588	1999-11-26	10.010000	10.010000	10.010000	10.010000	2.958298
589	1999-11-29	9.970000	9.970000	9.970000	9.970000	2.946480
590	1999-11-30	9.980000	9.980000	9.980000	9.980000	2.963998
591	1999-12-01	9.960000	9.960000	9.960000	9.960000	2.958063
592	1999-12-02	9.960000	9.960000	9.960000	9.960000	2.958063
593	1999-12-03	9.990000	9.990000	9.990000	9.990000	2.966971
594	1999-12-06	10.000000	10.000000	10.000000	10.000000	2.969939
595	1999-12-07	10.030000	10.030000	10.030000	10.030000	2.978849
596	1999-12-08	10.020000	10.020000	10.020000	10.020000	2.975882
597	1999-12-09	10.030000	10.030000	10.030000	10.030000	2.978849
598	1999-12-10	10.050000	10.050000	10.050000	10.050000	2.984790
599	1999-12-13	10.050000	10.050000	10.050000	10.050000	2.984790
600	1999-12-14	10.000000	10.000000	10.000000	10.000000	2.969939
601	1999-12-15	9.970000	9.970000	9.970000	9.970000	2.961031
602	1999-12-16	9.940000	9.940000	9.940000	9.940000	2.952119
603	1999-12-17	9.940000	9.940000	9.940000	9.940000	2.952119
604	1999-12-20	9.920000	9.920000	9.920000	9.920000	2.946180
605	1999-12-21	9.910000	9.910000	9.910000	9.910000	2.943209
606	1999-12-22	9.910000	9.910000	9.910000	9.910000	2.943209
607	1999-12-23	9.910000	9.910000	9.910000	9.910000	2.943209
608	1999-12-27	9.910000	9.910000	9.910000	9.910000	2.943209
609	1999-12-28	9.900000	9.900000	9.900000	9.900000	2.940237
610	1999-12-29	9.920000	9.920000	9.920000	9.920000	2.946180
611	1999-12-30	9.930000	9.930000	9.930000	9.930000	2.949150
612	1999-12-31	9.900000	9.900000	9.900000	9.900000	2.956015
613	2000-01-03	9.850000	9.850000	9.850000	9.850000	2.941090
614	2000-01-04	9.870000	9.870000	9.870000	9.870000	2.947060
615	2000-01-05	9.830000	9.830000	9.830000	9.830000	2.935116
616	2000-01-06	9.860000	9.860000	9.860000	9.860000	2.944075
617	2000-01-07	9.870000	9.870000	9.870000	9.870000	2.947060
618	2000-01-10	9.850000	9.850000	9.850000	9.850000	2.941090
619	2000-01-11	9.810000	9.810000	9.810000	9.810000	2.929145
620	2000-01-12	9.790000	9.790000	9.790000	9.790000	2.923174
621	2000-01-13	9.830000	9.830000	9.830000	9.830000	2.935116
622	2000-01-14	9.800000	9.800000	9.800000	9.800000	2.926159
623	2000-01-18	9.780000	9.780000	9.780000	9.780000	2.920187
624	2000-01-19	9.790000	9.790000	9.790000	9.790000	2.923174
625	2000-01-20	9.770000	9.770000	9.770000	9.770000	2.917202
626	2000-01-21	9.770000	9.770000	9.770000	9.770000	2.917202
627	2000-01-24	9.800000	9.800000	9.800000	9.800000	2.926159
628	2000-01-25	9.790000	9.790000	9.790000	9.790000	2.923174
629	2000-01-26	9.800000	9.800000	9.800000	9.800000	2.926159
630	2000-01-27	9.800000	9.800000	9.800000	9.800000	2.926159
631	2000-01-28	9.800000	9.800000	9.800000	9.800000	2.926159
632	2000-01-31	9.790000	9.790000	9.790000	9.790000	2.937260
633	2000-02-01	9.820000	9.820000	9.820000	9.820000	2.946259
634	2000-02-02	9.820000	9.820000	9.820000	9.820000	2.946259
635	2000-02-03	9.850000	9.850000	9.850000	9.850000	2.955263
636	2000-02-04	9.830000	9.830000	9.830000	9.830000	2.949262
637	2000-02-07	9.800000	9.800000	9.800000	9.800000	2.940259
638	2000-02-08	9.820000	9.820000	9.820000	9.820000	2.946259
639	2000-02-09	9.800000	9.800000	9.800000	9.800000	2.940259
640	2000-02-10	9.800000	9.800000	9.800000	9.800000	2.940259
641	2000-02-11	9.800000	9.800000	9.800000	9.800000	2.940259
642	2000-02-14	9.830000	9.830000	9.830000	9.830000	2.949262
643	2000-02-15	9.820000	9.820000	9.820000	9.820000	2.946259
644	2000-02-16	9.810000	9.810000	9.810000	9.810000	2.943260
645	2000-02-17	9.800000	9.800000	9.800000	9.800000	2.940259
646	2000-02-18	9.840000	9.840000	9.840000	9.840000	2.952259
647	2000-02-22	9.890000	9.890000	9.890000	9.890000	2.967263
648	2000-02-23	9.860000	9.860000	9.860000	9.860000	2.958260
649	2000-02-24	9.900000	9.900000	9.900000	9.900000	2.970260
650	2000-02-25	9.900000	9.900000	9.900000	9.900000	2.970260
651	2000-02-28	9.870000	9.870000	9.870000	9.870000	2.961260
652	2000-02-29	9.890000	9.890000	9.890000	9.890000	2.982067
653	2000-03-01	9.900000	9.900000	9.900000	9.900000	2.985082
654	2000-03-02	9.900000	9.900000	9.900000	9.900000	2.985082
655	2000-03-03	9.920000	9.920000	9.920000	9.920000	2.991112
656	2000-03-06	9.910000	9.910000	9.910000	9.910000	2.988095
657	2000-03-07	9.910000	9.910000	9.910000	9.910000	2.988095
658	2000-03-08	9.900000	9.900000	9.900000	9.900000	2.985082
659	2000-03-09	9.910000	9.910000	9.910000	9.910000	2.988095
660	2000-03-10	9.890000	9.890000	9.890000	9.890000	2.982067
661	2000-03-13	9.890000	9.890000	9.890000	9.890000	2.982067
662	2000-03-14	9.910000	9.910000	9.910000	9.910000	2.988095
663	2000-03-15	9.910000	9.910000	9.910000	9.910000	2.988095
664	2000-03-16	9.920000	9.920000	9.920000	9.920000	2.991112
665	2000-03-17	9.950000	9.950000	9.950000	9.950000	3.000158
666	2000-03-20	9.950000	9.950000	9.950000	9.950000	3.000158
667	2000-03-21	9.950000	9.950000	9.950000	9.950000	3.000158
668	2000-03-22	9.950000	9.950000	9.950000	9.950000	3.000158
669	2000-03-23	9.970000	9.970000	9.970000	9.970000	3.006190
670	2000-03-24	9.930000	9.930000	9.930000	9.930000	2.994129
671	2000-03-27	9.920000	9.920000	9.920000	9.920000	2.991112
672	2000-03-28	9.920000	9.920000	9.920000	9.920000	2.991112
673	2000-03-29	9.910000	9.910000	9.910000	9.910000	2.988095
674	2000-03-30	9.940000	9.940000	9.940000	9.940000	2.997143
675	2000-03-31	9.970000	9.970000	9.970000	9.970000	3.022609
676	2000-04-03	9.990000	9.990000	9.990000	9.990000	3.028674
677	2000-04-04	10.050000	10.050000	10.050000	10.050000	3.046865
678	2000-04-05	10.040000	10.040000	10.040000	10.040000	3.043833
679	2000-04-06	10.020000	10.020000	10.020000	10.020000	3.037768
680	2000-04-07	10.030000	10.030000	10.030000	10.030000	3.040798
681	2000-04-10	10.030000	10.030000	10.030000	10.030000	3.040798
682	2000-04-11	9.990000	9.990000	9.990000	9.990000	3.028674
683	2000-04-12	9.960000	9.960000	9.960000	9.960000	3.019579
684	2000-04-13	9.980000	9.980000	9.980000	9.980000	3.025640
685	2000-04-14	10.000000	10.000000	10.000000	10.000000	3.031704
686	2000-04-17	9.970000	9.970000	9.970000	9.970000	3.022609
687	2000-04-18	9.970000	9.970000	9.970000	9.970000	3.022609
688	2000-04-19	9.990000	9.990000	9.990000	9.990000	3.028674
689	2000-04-20	9.980000	9.980000	9.980000	9.980000	3.025640
690	2000-04-24	9.980000	9.980000	9.980000	9.980000	3.025640
691	2000-04-25	9.940000	9.940000	9.940000	9.940000	3.013513
692	2000-04-26	9.940000	9.940000	9.940000	9.940000	3.013513
693	2000-04-27	9.890000	9.890000	9.890000	9.890000	2.998356
694	2000-04-28	9.890000	9.890000	9.890000	9.890000	3.012674
695	2000-05-01	9.880000	9.880000	9.880000	9.880000	3.009625
696	2000-05-02	9.860000	9.860000	9.860000	9.860000	3.003534
697	2000-05-03	9.830000	9.830000	9.830000	9.830000	2.994396
698	2000-05-04	9.790000	9.790000	9.790000	9.790000	2.982211
699	2000-05-05	9.760000	9.760000	9.760000	9.760000	2.973073
700	2000-05-08	9.720000	9.720000	9.720000	9.720000	2.960889
701	2000-05-09	9.740000	9.740000	9.740000	9.740000	2.966981
702	2000-05-10	9.760000	9.760000	9.760000	9.760000	2.973073
703	2000-05-11	9.760000	9.760000	9.760000	9.760000	2.973073
704	2000-05-12	9.720000	9.720000	9.720000	9.720000	2.960889
705	2000-05-15	9.730000	9.730000	9.730000	9.730000	2.963936
706	2000-05-16	9.750000	9.750000	9.750000	9.750000	2.970025
707	2000-05-17	9.740000	9.740000	9.740000	9.740000	2.966981
708	2000-05-18	9.720000	9.720000	9.720000	9.720000	2.960889
709	2000-05-19	9.730000	9.730000	9.730000	9.730000	2.963936
710	2000-05-22	9.770000	9.770000	9.770000	9.770000	2.976121
711	2000-05-23	9.780000	9.780000	9.780000	9.780000	2.979166
712	2000-05-24	9.780000	9.780000	9.780000	9.780000	2.979166
713	2000-05-25	9.800000	9.800000	9.800000	9.800000	2.985259
714	2000-05-26	9.820000	9.820000	9.820000	9.820000	2.991349
715	2000-05-30	9.810000	9.810000	9.810000	9.810000	2.988305
716	2000-05-31	9.840000	9.840000	9.840000	9.840000	3.011561
717	2000-06-01	9.860000	9.860000	9.860000	9.860000	3.017683
718	2000-06-02	9.900000	9.900000	9.900000	9.900000	3.029926
719	2000-06-05	9.920000	9.920000	9.920000	9.920000	3.036048
720	2000-06-06	9.930000	9.930000	9.930000	9.930000	3.039108
721	2000-06-07	9.920000	9.920000	9.920000	9.920000	3.036048
722	2000-06-08	9.910000	9.910000	9.910000	9.910000	3.032988
723	2000-06-09	9.910000	9.910000	9.910000	9.910000	3.032988
724	2000-06-12	9.920000	9.920000	9.920000	9.920000	3.036048
725	2000-06-13	9.930000	9.930000	9.930000	9.930000	3.039108
726	2000-06-14	9.960000	9.960000	9.960000	9.960000	3.048289
727	2000-06-15	9.960000	9.960000	9.960000	9.960000	3.048289
728	2000-06-16	9.990000	9.990000	9.990000	9.990000	3.057471
729	2000-06-19	9.980000	9.980000	9.980000	9.980000	3.054410
730	2000-06-20	9.970000	9.970000	9.970000	9.970000	3.051352
731	2000-06-21	9.940000	9.940000	9.940000	9.940000	3.042171
732	2000-06-22	9.930000	9.930000	9.930000	9.930000	3.039108
733	2000-06-23	9.910000	9.910000	9.910000	9.910000	3.032988
734	2000-06-26	9.930000	9.930000	9.930000	9.930000	3.039108
735	2000-06-27	9.940000	9.940000	9.940000	9.940000	3.042171
736	2000-06-28	9.930000	9.930000	9.930000	9.930000	3.039108
737	2000-06-29	9.950000	9.950000	9.950000	9.950000	3.045228
738	2000-06-30	9.970000	9.970000	9.970000	9.970000	3.068001
739	2000-07-03	9.980000	9.980000	9.980000	9.980000	3.071076
740	2000-07-05	10.000000	10.000000	10.000000	10.000000	3.077232
741	2000-07-06	9.980000	9.980000	9.980000	9.980000	3.071076
742	2000-07-07	10.010000	10.010000	10.010000	10.010000	3.080309
743	2000-07-10	10.010000	10.010000	10.010000	10.010000	3.080309
744	2000-07-11	10.000000	10.000000	10.000000	10.000000	3.077232
745	2000-07-12	10.000000	10.000000	10.000000	10.000000	3.077232
746	2000-07-13	10.030000	10.030000	10.030000	10.030000	3.086464
747	2000-07-14	10.000000	10.000000	10.000000	10.000000	3.077232
748	2000-07-17	9.970000	9.970000	9.970000	9.970000	3.068001
749	2000-07-18	9.980000	9.980000	9.980000	9.980000	3.071076
750	2000-07-19	9.970000	9.970000	9.970000	9.970000	3.068001
751	2000-07-20	10.030000	10.030000	10.030000	10.030000	3.086464
752	2000-07-21	10.030000	10.030000	10.030000	10.030000	3.086464
753	2000-07-24	10.020000	10.020000	10.020000	10.020000	3.083388
754	2000-07-25	10.030000	10.030000	10.030000	10.030000	3.086464
755	2000-07-26	10.030000	10.030000	10.030000	10.030000	3.086464
756	2000-07-27	10.030000	10.030000	10.030000	10.030000	3.086464
757	2000-07-28	10.020000	10.020000	10.020000	10.020000	3.083388
758	2000-07-31	10.020000	10.020000	10.020000	10.020000	3.098540
759	2000-08-01	10.030000	10.030000	10.030000	10.030000	3.101630
760	2000-08-02	10.050000	10.050000	10.050000	10.050000	3.107817
761	2000-08-03	10.060000	10.060000	10.060000	10.060000	3.110910
762	2000-08-04	10.090000	10.090000	10.090000	10.090000	3.120189
763	2000-08-07	10.080000	10.080000	10.080000	10.080000	3.117095
764	2000-08-08	10.090000	10.090000	10.090000	10.090000	3.120189
765	2000-08-09	10.090000	10.090000	10.090000	10.090000	3.120189
766	2000-08-10	10.130000	10.130000	10.130000	10.130000	3.132555
767	2000-08-11	10.100000	10.100000	10.100000	10.100000	3.123278
768	2000-08-14	10.110000	10.110000	10.110000	10.110000	3.126371
769	2000-08-15	10.100000	10.100000	10.100000	10.100000	3.123278
770	2000-08-16	10.100000	10.100000	10.100000	10.100000	3.123278
771	2000-08-17	10.100000	10.100000	10.100000	10.100000	3.123278
772	2000-08-18	10.110000	10.110000	10.110000	10.110000	3.126371
773	2000-08-21	10.110000	10.110000	10.110000	10.110000	3.126371
774	2000-08-22	10.110000	10.110000	10.110000	10.110000	3.126371
775	2000-08-23	10.130000	10.130000	10.130000	10.130000	3.132555
776	2000-08-24	10.140000	10.140000	10.140000	10.140000	3.135648
777	2000-08-25	10.130000	10.130000	10.130000	10.130000	3.132555
778	2000-08-28	10.120000	10.120000	10.120000	10.120000	3.129462
779	2000-08-29	10.100000	10.100000	10.100000	10.100000	3.123278
780	2000-08-30	10.100000	10.100000	10.100000	10.100000	3.123278
781	2000-08-31	10.130000	10.130000	10.130000	10.130000	3.150334
782	2000-09-01	10.150000	10.150000	10.150000	10.150000	3.156554
783	2000-09-05	10.150000	10.150000	10.150000	10.150000	3.156554
784	2000-09-06	10.140000	10.140000	10.140000	10.140000	3.153445
785	2000-09-07	10.130000	10.130000	10.130000	10.130000	3.150334
786	2000-09-08	10.140000	10.140000	10.140000	10.140000	3.153445
787	2000-09-11	10.130000	10.130000	10.130000	10.130000	3.150334
788	2000-09-12	10.130000	10.130000	10.130000	10.130000	3.150334
789	2000-09-13	10.150000	10.150000	10.150000	10.150000	3.156554
790	2000-09-14	10.140000	10.140000	10.140000	10.140000	3.153445
791	2000-09-15	10.120000	10.120000	10.120000	10.120000	3.147225
792	2000-09-18	10.120000	10.120000	10.120000	10.120000	3.147225
793	2000-09-19	10.120000	10.120000	10.120000	10.120000	3.147225
794	2000-09-20	10.110000	10.110000	10.110000	10.110000	3.144114
795	2000-09-21	10.130000	10.130000	10.130000	10.130000	3.150334
796	2000-09-22	10.150000	10.150000	10.150000	10.150000	3.156554
797	2000-09-25	10.150000	10.150000	10.150000	10.150000	3.156554
798	2000-09-26	10.170000	10.170000	10.170000	10.170000	3.162776
799	2000-09-27	10.160000	10.160000	10.160000	10.160000	3.159661
800	2000-09-28	10.170000	10.170000	10.170000	10.170000	3.162776
801	2000-09-29	10.180000	10.180000	10.180000	10.180000	3.182469
802	2000-10-02	10.170000	10.170000	10.170000	10.170000	3.179344
803	2000-10-03	10.160000	10.160000	10.160000	10.160000	3.176218
804	2000-10-04	10.160000	10.160000	10.160000	10.160000	3.176218
805	2000-10-05	10.160000	10.160000	10.160000	10.160000	3.176218
806	2000-10-06	10.170000	10.170000	10.170000	10.170000	3.179344
807	2000-10-09	10.170000	10.170000	10.170000	10.170000	3.179344
808	2000-10-10	10.180000	10.180000	10.180000	10.180000	3.182469
809	2000-10-11	10.190000	10.190000	10.190000	10.190000	3.185596
810	2000-10-12	10.220000	10.220000	10.220000	10.220000	3.194974
811	2000-10-13	10.210000	10.210000	10.210000	10.210000	3.191848
812	2000-10-16	10.200000	10.200000	10.200000	10.200000	3.188722
813	2000-10-17	10.230000	10.230000	10.230000	10.230000	3.198100
814	2000-10-18	10.230000	10.230000	10.230000	10.230000	3.198100
815	2000-10-19	10.240000	10.240000	10.240000	10.240000	3.201227
816	2000-10-20	10.250000	10.250000	10.250000	10.250000	3.204354
817	2000-10-23	10.270000	10.270000	10.270000	10.270000	3.210605
818	2000-10-24	10.260000	10.260000	10.260000	10.260000	3.207478
819	2000-10-25	10.240000	10.240000	10.240000	10.240000	3.201227
820	2000-10-26	10.230000	10.230000	10.230000	10.230000	3.198100
821	2000-10-27	10.220000	10.220000	10.220000	10.220000	3.194974
822	2000-10-30	10.220000	10.220000	10.220000	10.220000	3.194974
823	2000-10-31	10.200000	10.200000	10.200000	10.200000	3.204714
824	2000-11-01	10.210000	10.210000	10.210000	10.210000	3.207855
825	2000-11-02	10.220000	10.220000	10.220000	10.220000	3.210998
826	2000-11-03	10.190000	10.190000	10.190000	10.190000	3.201572
827	2000-11-06	10.180000	10.180000	10.180000	10.180000	3.198430
828	2000-11-07	10.180000	10.180000	10.180000	10.180000	3.198430
829	2000-11-08	10.180000	10.180000	10.180000	10.180000	3.198430
830	2000-11-09	10.190000	10.190000	10.190000	10.190000	3.201572
831	2000-11-10	10.200000	10.200000	10.200000	10.200000	3.204714
832	2000-11-13	10.210000	10.210000	10.210000	10.210000	3.207855
833	2000-11-14	10.220000	10.220000	10.220000	10.220000	3.210998
834	2000-11-15	10.230000	10.230000	10.230000	10.230000	3.214139
835	2000-11-16	10.240000	10.240000	10.240000	10.240000	3.217282
836	2000-11-17	10.240000	10.240000	10.240000	10.240000	3.217282
837	2000-11-20	10.240000	10.240000	10.240000	10.240000	3.217282
838	2000-11-21	10.240000	10.240000	10.240000	10.240000	3.217282
839	2000-11-22	10.260000	10.260000	10.260000	10.260000	3.223565
840	2000-11-24	10.260000	10.260000	10.260000	10.260000	3.223565
841	2000-11-27	10.250000	10.250000	10.250000	10.250000	3.220423
842	2000-11-28	10.270000	10.270000	10.270000	10.270000	3.226708
843	2000-11-29	10.280000	10.280000	10.280000	10.280000	3.229851
844	2000-11-30	10.310000	10.310000	10.310000	10.310000	3.256696
845	2000-12-01	10.290000	10.290000	10.290000	10.290000	3.250383
846	2000-12-04	10.300000	10.300000	10.300000	10.300000	3.253542
847	2000-12-05	10.340000	10.340000	10.340000	10.340000	3.266174
848	2000-12-06	10.370000	10.370000	10.370000	10.370000	3.275652
849	2000-12-07	10.380000	10.380000	10.380000	10.380000	3.278811
850	2000-12-08	10.350000	10.350000	10.350000	10.350000	3.269334
851	2000-12-11	10.350000	10.350000	10.350000	10.350000	3.269334
852	2000-12-12	10.170000	10.170000	10.170000	10.170000	3.270622
853	2000-12-13	10.200000	10.200000	10.200000	10.200000	3.280269
854	2000-12-14	10.220000	10.220000	10.220000	10.220000	3.286700
855	2000-12-15	10.230000	10.230000	10.230000	10.230000	3.289917
856	2000-12-18	10.230000	10.230000	10.230000	10.230000	3.289917
857	2000-12-19	10.230000	10.230000	10.230000	10.230000	3.289917
858	2000-12-20	10.270000	10.270000	10.270000	10.270000	3.302784
859	2000-12-21	10.290000	10.290000	10.290000	10.290000	3.309213
860	2000-12-22	10.290000	10.290000	10.290000	10.290000	3.309213
861	2000-12-26	10.280000	10.280000	10.280000	10.280000	3.305997
862	2000-12-27	10.270000	10.270000	10.270000	10.270000	3.302784
863	2000-12-28	10.300000	10.300000	10.300000	10.300000	3.312425
864	2000-12-29	10.270000	10.270000	10.270000	10.270000	3.319865
865	2001-01-02	10.330000	10.330000	10.330000	10.330000	3.339255
866	2001-01-03	10.290000	10.290000	10.290000	10.290000	3.326327
867	2001-01-04	10.320000	10.320000	10.320000	10.320000	3.336024
868	2001-01-05	10.350000	10.350000	10.350000	10.350000	3.345724
869	2001-01-08	10.370000	10.370000	10.370000	10.370000	3.352187
870	2001-01-09	10.350000	10.350000	10.350000	10.350000	3.345724
871	2001-01-10	10.320000	10.320000	10.320000	10.320000	3.336024
872	2001-01-11	10.320000	10.320000	10.320000	10.320000	3.336024
873	2001-01-12	10.280000	10.280000	10.280000	10.280000	3.323097
874	2001-01-16	10.280000	10.280000	10.280000	10.280000	3.323097
875	2001-01-17	10.310000	10.310000	10.310000	10.310000	3.332791
876	2001-01-18	10.360000	10.360000	10.360000	10.360000	3.348958
877	2001-01-19	10.340000	10.340000	10.340000	10.340000	3.342490
878	2001-01-22	10.330000	10.330000	10.330000	10.330000	3.339255
879	2001-01-23	10.320000	10.320000	10.320000	10.320000	3.336024
880	2001-01-24	10.310000	10.310000	10.310000	10.310000	3.332791
881	2001-01-25	10.330000	10.330000	10.330000	10.330000	3.339255
882	2001-01-26	10.340000	10.340000	10.340000	10.340000	3.342490
883	2001-01-29	10.330000	10.330000	10.330000	10.330000	3.339255
884	2001-01-30	10.350000	10.350000	10.350000	10.350000	3.345724
885	2001-01-31	10.380000	10.380000	10.380000	10.380000	3.372363
886	2001-02-01	10.410000	10.410000	10.410000	10.410000	3.382110
887	2001-02-02	10.380000	10.380000	10.380000	10.380000	3.372363
888	2001-02-05	10.370000	10.370000	10.370000	10.370000	3.369115
889	2001-02-06	10.370000	10.370000	10.370000	10.370000	3.369115
890	2001-02-07	10.370000	10.370000	10.370000	10.370000	3.369115
891	2001-02-08	10.390000	10.390000	10.390000	10.390000	3.375613
892	2001-02-09	10.400000	10.400000	10.400000	10.400000	3.378862
893	2001-02-12	10.400000	10.400000	10.400000	10.400000	3.378862
894	2001-02-13	10.380000	10.380000	10.380000	10.380000	3.372363
895	2001-02-14	10.370000	10.370000	10.370000	10.370000	3.369115
896	2001-02-15	10.350000	10.350000	10.350000	10.350000	3.362619
897	2001-02-16	10.380000	10.380000	10.380000	10.380000	3.372363
898	2001-02-20	10.380000	10.380000	10.380000	10.380000	3.372363
899	2001-02-21	10.370000	10.370000	10.370000	10.370000	3.369115
900	2001-02-22	10.370000	10.370000	10.370000	10.370000	3.369115
901	2001-02-23	10.390000	10.390000	10.390000	10.390000	3.375613
902	2001-02-26	10.400000	10.400000	10.400000	10.400000	3.378862
903	2001-02-27	10.420000	10.420000	10.420000	10.420000	3.385360
904	2001-02-28	10.420000	10.420000	10.420000	10.420000	3.404309
905	2001-03-01	10.430000	10.430000	10.430000	10.430000	3.407576
906	2001-03-02	10.400000	10.400000	10.400000	10.400000	3.397773
907	2001-03-05	10.400000	10.400000	10.400000	10.400000	3.397773
908	2001-03-06	10.400000	10.400000	10.400000	10.400000	3.397773
909	2001-03-07	10.420000	10.420000	10.420000	10.420000	3.404309
910	2001-03-08	10.430000	10.430000	10.430000	10.430000	3.407576
911	2001-03-09	10.420000	10.420000	10.420000	10.420000	3.404309
912	2001-03-12	10.420000	10.420000	10.420000	10.420000	3.404309
913	2001-03-13	10.410000	10.410000	10.410000	10.410000	3.401042
914	2001-03-14	10.440000	10.440000	10.440000	10.440000	3.410845
915	2001-03-15	10.460000	10.460000	10.460000	10.460000	3.417377
916	2001-03-16	10.470000	10.470000	10.470000	10.470000	3.420645
917	2001-03-19	10.450000	10.450000	10.450000	10.450000	3.414109
918	2001-03-20	10.450000	10.450000	10.450000	10.450000	3.414109
919	2001-03-21	10.460000	10.460000	10.460000	10.460000	3.417377
920	2001-03-22	10.480000	10.480000	10.480000	10.480000	3.423912
921	2001-03-23	10.450000	10.450000	10.450000	10.450000	3.414109
922	2001-03-26	10.440000	10.440000	10.440000	10.440000	3.410845
923	2001-03-27	10.390000	10.390000	10.390000	10.390000	3.394510
924	2001-03-28	10.400000	10.400000	10.400000	10.400000	3.397773
925	2001-03-29	10.410000	10.410000	10.410000	10.410000	3.401042
926	2001-03-30	10.420000	10.420000	10.420000	10.420000	3.421401
927	2001-04-02	10.420000	10.420000	10.420000	10.420000	3.421401
928	2001-04-03	10.430000	10.430000	10.430000	10.430000	3.424683
929	2001-04-04	10.440000	10.440000	10.440000	10.440000	3.427967
930	2001-04-05	10.430000	10.430000	10.430000	10.430000	3.424683
931	2001-04-06	10.450000	10.450000	10.450000	10.450000	3.431251
932	2001-04-09	10.440000	10.440000	10.440000	10.440000	3.427967
933	2001-04-10	10.390000	10.390000	10.390000	10.390000	3.411549
934	2001-04-11	10.380000	10.380000	10.380000	10.380000	3.408265
935	2001-04-12	10.370000	10.370000	10.370000	10.370000	3.404983
936	2001-04-16	10.340000	10.340000	10.340000	10.340000	3.395130
937	2001-04-17	10.370000	10.370000	10.370000	10.370000	3.404983
938	2001-04-18	10.420000	10.420000	10.420000	10.420000	3.421401
939	2001-04-19	10.390000	10.390000	10.390000	10.390000	3.411549
940	2001-04-20	10.400000	10.400000	10.400000	10.400000	3.414834
941	2001-04-23	10.430000	10.430000	10.430000	10.430000	3.424683
942	2001-04-24	10.420000	10.420000	10.420000	10.420000	3.421401
943	2001-04-25	10.390000	10.390000	10.390000	10.390000	3.411549
944	2001-04-26	10.410000	10.410000	10.410000	10.410000	3.418114
945	2001-04-27	10.380000	10.380000	10.380000	10.380000	3.408265
946	2001-04-30	10.370000	10.370000	10.370000	10.370000	3.420470
947	2001-05-01	10.390000	10.390000	10.390000	10.390000	3.427067
948	2001-05-02	10.400000	10.400000	10.400000	10.400000	3.430366
949	2001-05-03	10.430000	10.430000	10.430000	10.430000	3.440260
950	2001-05-04	10.450000	10.450000	10.450000	10.450000	3.446858
951	2001-05-07	10.450000	10.450000	10.450000	10.450000	3.446858
952	2001-05-08	10.450000	10.450000	10.450000	10.450000	3.446858
953	2001-05-09	10.470000	10.470000	10.470000	10.470000	3.453455
954	2001-05-10	10.430000	10.430000	10.430000	10.430000	3.440260
955	2001-05-11	10.370000	10.370000	10.370000	10.370000	3.420470
956	2001-05-14	10.390000	10.390000	10.390000	10.390000	3.427067
957	2001-05-15	10.380000	10.380000	10.380000	10.380000	3.423768
958	2001-05-16	10.410000	10.410000	10.410000	10.410000	3.433661
959	2001-05-17	10.410000	10.410000	10.410000	10.410000	3.433661
960	2001-05-18	10.420000	10.420000	10.420000	10.420000	3.436963
961	2001-05-21	10.420000	10.420000	10.420000	10.420000	3.436963
962	2001-05-22	10.420000	10.420000	10.420000	10.420000	3.436963
963	2001-05-23	10.420000	10.420000	10.420000	10.420000	3.436963
964	2001-05-24	10.380000	10.380000	10.380000	10.380000	3.423768
965	2001-05-25	10.380000	10.380000	10.380000	10.380000	3.423768
966	2001-05-29	10.370000	10.370000	10.370000	10.370000	3.420470
967	2001-05-30	10.370000	10.370000	10.370000	10.370000	3.420470
968	2001-05-31	10.430000	10.430000	10.430000	10.430000	3.454249
969	2001-06-01	10.440000	10.440000	10.440000	10.440000	3.457564
970	2001-06-04	10.450000	10.450000	10.450000	10.450000	3.460874
971	2001-06-05	10.480000	10.480000	10.480000	10.480000	3.470809
972	2001-06-06	10.500000	10.500000	10.500000	10.500000	3.477434
973	2001-06-07	10.490000	10.490000	10.490000	10.490000	3.474120
974	2001-06-08	10.450000	10.450000	10.450000	10.450000	3.460874
975	2001-06-11	10.470000	10.470000	10.470000	10.470000	3.467497
976	2001-06-12	10.490000	10.490000	10.490000	10.490000	3.474120
977	2001-06-13	10.490000	10.490000	10.490000	10.490000	3.474120
978	2001-06-14	10.500000	10.500000	10.500000	10.500000	3.477434
979	2001-06-15	10.490000	10.490000	10.490000	10.490000	3.474120
980	2001-06-18	10.490000	10.490000	10.490000	10.490000	3.474120
981	2001-06-19	10.490000	10.490000	10.490000	10.490000	3.474120
982	2001-06-20	10.500000	10.500000	10.500000	10.500000	3.477434
983	2001-06-21	10.510000	10.510000	10.510000	10.510000	3.480744
984	2001-06-22	10.530000	10.530000	10.530000	10.530000	3.487370
985	2001-06-25	10.530000	10.530000	10.530000	10.530000	3.487370
986	2001-06-26	10.500000	10.500000	10.500000	10.500000	3.477434
987	2001-06-27	10.480000	10.480000	10.480000	10.480000	3.470809
988	2001-06-28	10.440000	10.440000	10.440000	10.440000	3.457564
989	2001-06-29	10.420000	10.420000	10.420000	10.420000	3.466213
990	2001-07-02	10.450000	10.450000	10.450000	10.450000	3.476190
991	2001-07-03	10.440000	10.440000	10.440000	10.440000	3.472864
992	2001-07-05	10.430000	10.430000	10.430000	10.430000	3.469535
993	2001-07-06	10.460000	10.460000	10.460000	10.460000	3.479517
994	2001-07-09	10.480000	10.480000	10.480000	10.480000	3.486171
995	2001-07-10	10.500000	10.500000	10.500000	10.500000	3.492822
996	2001-07-11	10.520000	10.520000	10.520000	10.520000	3.499479
997	2001-07-12	10.520000	10.520000	10.520000	10.520000	3.499479
998	2001-07-13	10.520000	10.520000	10.520000	10.520000	3.499479
999	2001-07-16	10.530000	10.530000	10.530000	10.530000	3.502804
1000	2001-07-17	10.550000	10.550000	10.550000	10.550000	3.509454
1001	2001-07-18	10.580000	10.580000	10.580000	10.580000	3.519436
1002	2001-07-19	10.580000	10.580000	10.580000	10.580000	3.519436
1003	2001-07-20	10.570000	10.570000	10.570000	10.570000	3.516109
1004	2001-07-23	10.570000	10.570000	10.570000	10.570000	3.516109
1005	2001-07-24	10.580000	10.580000	10.580000	10.580000	3.519436
1006	2001-07-25	10.560000	10.560000	10.560000	10.560000	3.512781
1007	2001-07-26	10.560000	10.560000	10.560000	10.560000	3.512781
1008	2001-07-27	10.580000	10.580000	10.580000	10.580000	3.519436
1009	2001-07-30	10.590000	10.590000	10.590000	10.590000	3.522766
1010	2001-07-31	10.610000	10.610000	10.610000	10.610000	3.543804
1011	2001-08-01	10.600000	10.600000	10.600000	10.600000	3.540462
1012	2001-08-02	10.570000	10.570000	10.570000	10.570000	3.530443
1013	2001-08-03	10.560000	10.560000	10.560000	10.560000	3.527103
1014	2001-08-06	10.570000	10.570000	10.570000	10.570000	3.530443
1015	2001-08-07	10.580000	10.580000	10.580000	10.580000	3.533785
1016	2001-08-08	10.610000	10.610000	10.610000	10.610000	3.543804
1017	2001-08-09	10.600000	10.600000	10.600000	10.600000	3.540462
1018	2001-08-10	10.610000	10.610000	10.610000	10.610000	3.543804
1019	2001-08-13	10.630000	10.630000	10.630000	10.630000	3.550485
1020	2001-08-14	10.610000	10.610000	10.610000	10.610000	3.543804
1021	2001-08-15	10.610000	10.610000	10.610000	10.610000	3.543804
1022	2001-08-16	10.620000	10.620000	10.620000	10.620000	3.547144
1023	2001-08-17	10.640000	10.640000	10.640000	10.640000	3.553824
1024	2001-08-20	10.620000	10.620000	10.620000	10.620000	3.547144
1025	2001-08-21	10.640000	10.640000	10.640000	10.640000	3.553824
1026	2001-08-22	10.630000	10.630000	10.630000	10.630000	3.550485
1027	2001-08-23	10.640000	10.640000	10.640000	10.640000	3.553824
1028	2001-08-24	10.630000	10.630000	10.630000	10.630000	3.550485
1029	2001-08-27	10.630000	10.630000	10.630000	10.630000	3.550485
1030	2001-08-28	10.650000	10.650000	10.650000	10.650000	3.557166
1031	2001-08-29	10.670000	10.670000	10.670000	10.670000	3.563842
1032	2001-08-30	10.670000	10.670000	10.670000	10.670000	3.563842
1033	2001-08-31	10.660000	10.660000	10.660000	10.660000	3.576259
1034	2001-09-04	10.620000	10.620000	10.620000	10.620000	3.562840
1035	2001-09-05	10.630000	10.630000	10.630000	10.630000	3.566194
1036	2001-09-06	10.660000	10.660000	10.660000	10.660000	3.576259
1037	2001-09-07	10.680000	10.680000	10.680000	10.680000	3.582970
1038	2001-09-10	10.680000	10.680000	10.680000	10.680000	3.582970
1039	2001-09-17	10.740000	10.740000	10.740000	10.740000	3.603095
1040	2001-09-18	10.740000	10.740000	10.740000	10.740000	3.603095
1041	2001-09-19	10.760000	10.760000	10.760000	10.760000	3.609806
1042	2001-09-20	10.750000	10.750000	10.750000	10.750000	3.606449
1043	2001-09-21	10.760000	10.760000	10.760000	10.760000	3.609806
1044	2001-09-24	10.750000	10.750000	10.750000	10.750000	3.606449
1045	2001-09-25	10.770000	10.770000	10.770000	10.770000	3.613163
1046	2001-09-26	10.780000	10.780000	10.780000	10.780000	3.616515
1047	2001-09-27	10.790000	10.790000	10.790000	10.790000	3.619869
1048	2001-09-28	10.780000	10.780000	10.780000	10.780000	3.627947
1049	2001-10-01	10.790000	10.790000	10.790000	10.790000	3.631310
1050	2001-10-02	10.790000	10.790000	10.790000	10.790000	3.631310
1051	2001-10-03	10.810000	10.810000	10.810000	10.810000	3.638044
1052	2001-10-04	10.810000	10.810000	10.810000	10.810000	3.638044
1053	2001-10-05	10.810000	10.810000	10.810000	10.810000	3.638044
1054	2001-10-08	10.810000	10.810000	10.810000	10.810000	3.638044
1055	2001-10-09	10.800000	10.800000	10.800000	10.800000	3.634680
1056	2001-10-10	10.820000	10.820000	10.820000	10.820000	3.641408
1057	2001-10-11	10.800000	10.800000	10.800000	10.800000	3.634680
1058	2001-10-12	10.800000	10.800000	10.800000	10.800000	3.634680
1059	2001-10-15	10.820000	10.820000	10.820000	10.820000	3.641408
1060	2001-10-16	10.830000	10.830000	10.830000	10.830000	3.644778
1061	2001-10-17	10.830000	10.830000	10.830000	10.830000	3.644778
1062	2001-10-18	10.830000	10.830000	10.830000	10.830000	3.644778
1063	2001-10-19	10.820000	10.820000	10.820000	10.820000	3.641408
1064	2001-10-22	10.820000	10.820000	10.820000	10.820000	3.641408
1065	2001-10-23	10.810000	10.810000	10.810000	10.810000	3.638044
1066	2001-10-24	10.830000	10.830000	10.830000	10.830000	3.644778
1067	2001-10-25	10.840000	10.840000	10.840000	10.840000	3.648142
1068	2001-10-26	10.840000	10.840000	10.840000	10.840000	3.648142
1069	2001-10-29	10.860000	10.860000	10.860000	10.860000	3.654869
1070	2001-10-30	10.880000	10.880000	10.880000	10.880000	3.661600
1071	2001-10-31	10.910000	10.910000	10.910000	10.910000	3.684905
1072	2001-11-01	10.900000	10.900000	10.900000	10.900000	3.681530
1073	2001-11-02	10.880000	10.880000	10.880000	10.880000	3.674776
1074	2001-11-05	10.890000	10.890000	10.890000	10.890000	3.678152
1075	2001-11-06	10.910000	10.910000	10.910000	10.910000	3.684905
1076	2001-11-07	10.930000	10.930000	10.930000	10.930000	3.691664
1077	2001-11-08	10.900000	10.900000	10.900000	10.900000	3.681530
1078	2001-11-09	10.890000	10.890000	10.890000	10.890000	3.678152
1079	2001-11-12	10.890000	10.890000	10.890000	10.890000	3.678152
1080	2001-11-13	10.870000	10.870000	10.870000	10.870000	3.671400
1081	2001-11-14	10.840000	10.840000	10.840000	10.840000	3.661263
1082	2001-11-15	10.780000	10.780000	10.780000	10.780000	3.641000
1083	2001-11-16	10.750000	10.750000	10.750000	10.750000	3.630864
1084	2001-11-19	10.790000	10.790000	10.790000	10.790000	3.644377
1085	2001-11-20	10.750000	10.750000	10.750000	10.750000	3.630864
1086	2001-11-21	10.720000	10.720000	10.720000	10.720000	3.620734
1087	2001-11-23	10.710000	10.710000	10.710000	10.710000	3.617353
1088	2001-11-26	10.710000	10.710000	10.710000	10.710000	3.617353
1089	2001-11-27	10.720000	10.720000	10.720000	10.720000	3.620734
1090	2001-11-28	10.710000	10.710000	10.710000	10.710000	3.617353
1091	2001-11-29	10.770000	10.770000	10.770000	10.770000	3.637624
1092	2001-11-30	10.790000	10.790000	10.790000	10.790000	3.659669
1093	2001-12-03	10.800000	10.800000	10.800000	10.800000	3.663057
1094	2001-12-04	10.820000	10.820000	10.820000	10.820000	3.669842
1095	2001-12-05	10.740000	10.740000	10.740000	10.740000	3.642708
1096	2001-12-06	10.710000	10.710000	10.710000	10.710000	3.632532
1097	2001-12-07	10.690000	10.690000	10.690000	10.690000	3.625750
1098	2001-12-10	10.700000	10.700000	10.700000	10.700000	3.629141
1099	2001-12-11	10.700000	10.700000	10.700000	10.700000	3.629141
1100	2001-12-12	10.350000	10.350000	10.350000	10.350000	3.647111
1101	2001-12-13	10.310000	10.310000	10.310000	10.310000	3.633019
1102	2001-12-14	10.290000	10.290000	10.290000	10.290000	3.625970
1103	2001-12-17	10.250000	10.250000	10.250000	10.250000	3.611876
1104	2001-12-18	10.300000	10.300000	10.300000	10.300000	3.629493
1105	2001-12-19	10.330000	10.330000	10.330000	10.330000	3.640066
1106	2001-12-20	10.310000	10.310000	10.310000	10.310000	3.633019
1107	2001-12-21	10.300000	10.300000	10.300000	10.300000	3.629493
1108	2001-12-24	10.280000	10.280000	10.280000	10.280000	3.622445
1109	2001-12-26	10.260000	10.260000	10.260000	10.260000	3.615399
1110	2001-12-27	10.290000	10.290000	10.290000	10.290000	3.625970
1111	2001-12-28	10.280000	10.280000	10.280000	10.280000	3.622445
1112	2001-12-31	10.330000	10.330000	10.330000	10.330000	3.652858
1113	2002-01-02	10.290000	10.290000	10.290000	10.290000	3.638712
1114	2002-01-03	10.320000	10.320000	10.320000	10.320000	3.649322
1115	2002-01-04	10.330000	10.330000	10.330000	10.330000	3.652858
1116	2002-01-07	10.360000	10.360000	10.360000	10.360000	3.663470
1117	2002-01-08	10.360000	10.360000	10.360000	10.360000	3.663470
1118	2002-01-09	10.370000	10.370000	10.370000	10.370000	3.667002
1119	2002-01-10	10.400000	10.400000	10.400000	10.400000	3.677608
1120	2002-01-11	10.440000	10.440000	10.440000	10.440000	3.691750
1121	2002-01-14	10.440000	10.440000	10.440000	10.440000	3.691750
1122	2002-01-15	10.440000	10.440000	10.440000	10.440000	3.691750
1123	2002-01-16	10.430000	10.430000	10.430000	10.430000	3.688219
1124	2002-01-17	10.390000	10.390000	10.390000	10.390000	3.674077
1125	2002-01-18	10.420000	10.420000	10.420000	10.420000	3.684685
1126	2002-01-22	10.410000	10.410000	10.410000	10.410000	3.681148
1127	2002-01-23	10.390000	10.390000	10.390000	10.390000	3.674077
1128	2002-01-24	10.380000	10.380000	10.380000	10.380000	3.670539
1129	2002-01-25	10.380000	10.380000	10.380000	10.380000	3.670539
1130	2002-01-28	10.380000	10.380000	10.380000	10.380000	3.670539
1131	2002-01-29	10.410000	10.410000	10.410000	10.410000	3.681148
1132	2002-01-30	10.400000	10.400000	10.400000	10.400000	3.677608
1133	2002-01-31	10.400000	10.400000	10.400000	10.400000	3.690028
1134	2002-02-01	10.420000	10.420000	10.420000	10.420000	3.697124
1135	2002-02-04	10.420000	10.420000	10.420000	10.420000	3.697124
1136	2002-02-05	10.430000	10.430000	10.430000	10.430000	3.700672
1137	2002-02-06	10.430000	10.430000	10.430000	10.430000	3.700672
1138	2002-02-07	10.430000	10.430000	10.430000	10.430000	3.700672
1139	2002-02-08	10.440000	10.440000	10.440000	10.440000	3.704222
1140	2002-02-11	10.450000	10.450000	10.450000	10.450000	3.707771
1141	2002-02-12	10.430000	10.430000	10.430000	10.430000	3.700672
1142	2002-02-13	10.430000	10.430000	10.430000	10.430000	3.700672
1143	2002-02-14	10.440000	10.440000	10.440000	10.440000	3.704222
1144	2002-02-15	10.460000	10.460000	10.460000	10.460000	3.711318
1145	2002-02-19	10.460000	10.460000	10.460000	10.460000	3.711318
1146	2002-02-20	10.460000	10.460000	10.460000	10.460000	3.711318
1147	2002-02-21	10.470000	10.470000	10.470000	10.470000	3.714866
1148	2002-02-22	10.470000	10.470000	10.470000	10.470000	3.714866
1149	2002-02-25	10.470000	10.470000	10.470000	10.470000	3.714866
1150	2002-02-26	10.450000	10.450000	10.450000	10.450000	3.707771
1151	2002-02-27	10.480000	10.480000	10.480000	10.480000	3.718415
1152	2002-02-28	10.480000	10.480000	10.480000	10.480000	3.730162
1153	2002-03-01	10.460000	10.460000	10.460000	10.460000	3.723042
1154	2002-03-04	10.450000	10.450000	10.450000	10.450000	3.719483
1155	2002-03-05	10.450000	10.450000	10.450000	10.450000	3.719483
1156	2002-03-06	10.440000	10.440000	10.440000	10.440000	3.715923
1157	2002-03-07	10.390000	10.390000	10.390000	10.390000	3.698127
1158	2002-03-08	10.360000	10.360000	10.360000	10.360000	3.687449
1159	2002-03-11	10.360000	10.360000	10.360000	10.360000	3.687449
1160	2002-03-12	10.360000	10.360000	10.360000	10.360000	3.687449
1161	2002-03-13	10.380000	10.380000	10.380000	10.380000	3.694568
1162	2002-03-14	10.340000	10.340000	10.340000	10.340000	3.680329
1163	2002-03-15	10.350000	10.350000	10.350000	10.350000	3.683889
1164	2002-03-18	10.360000	10.360000	10.360000	10.360000	3.687449
1165	2002-03-19	10.360000	10.360000	10.360000	10.360000	3.687449
1166	2002-03-20	10.340000	10.340000	10.340000	10.340000	3.680329
1167	2002-03-21	10.330000	10.330000	10.330000	10.330000	3.676770
1168	2002-03-22	10.330000	10.330000	10.330000	10.330000	3.676770
1169	2002-03-25	10.330000	10.330000	10.330000	10.330000	3.676770
1170	2002-03-26	10.360000	10.360000	10.360000	10.360000	3.687449
1171	2002-03-27	10.370000	10.370000	10.370000	10.370000	3.691006
1172	2002-03-28	10.350000	10.350000	10.350000	10.350000	3.691367
1173	2002-04-01	10.340000	10.340000	10.340000	10.340000	3.687799
1174	2002-04-02	10.380000	10.380000	10.380000	10.380000	3.702063
1175	2002-04-03	10.410000	10.410000	10.410000	10.410000	3.712764
1176	2002-04-04	10.400000	10.400000	10.400000	10.400000	3.709197
1177	2002-04-05	10.430000	10.430000	10.430000	10.430000	3.719897
1178	2002-04-08	10.420000	10.420000	10.420000	10.420000	3.716326
1179	2002-04-09	10.430000	10.430000	10.430000	10.430000	3.719897
1180	2002-04-10	10.430000	10.430000	10.430000	10.430000	3.719897
1181	2002-04-11	10.440000	10.440000	10.440000	10.440000	3.723463
1182	2002-04-12	10.450000	10.450000	10.450000	10.450000	3.727029
1183	2002-04-15	10.460000	10.460000	10.460000	10.460000	3.730594
1184	2002-04-16	10.460000	10.460000	10.460000	10.460000	3.730594
1185	2002-04-17	10.460000	10.460000	10.460000	10.460000	3.730594
1186	2002-04-18	10.470000	10.470000	10.470000	10.470000	3.734165
1187	2002-04-19	10.470000	10.470000	10.470000	10.470000	3.734165
1188	2002-04-22	10.480000	10.480000	10.480000	10.480000	3.737729
1189	2002-04-23	10.480000	10.480000	10.480000	10.480000	3.737729
1190	2002-04-24	10.520000	10.520000	10.520000	10.520000	3.751996
1191	2002-04-25	10.520000	10.520000	10.520000	10.520000	3.751996
1192	2002-04-26	10.520000	10.520000	10.520000	10.520000	3.751996
1193	2002-04-29	10.520000	10.520000	10.520000	10.520000	3.751996
1194	2002-04-30	10.530000	10.530000	10.530000	10.530000	3.761640
1195	2002-05-01	10.540000	10.540000	10.540000	10.540000	3.765213
1196	2002-05-02	10.530000	10.530000	10.530000	10.530000	3.761640
1197	2002-05-03	10.520000	10.520000	10.520000	10.520000	3.758068
1198	2002-05-06	10.540000	10.540000	10.540000	10.540000	3.765213
1199	2002-05-07	10.550000	10.550000	10.550000	10.550000	3.768786
1200	2002-05-08	10.520000	10.520000	10.520000	10.520000	3.758068
1201	2002-05-09	10.520000	10.520000	10.520000	10.520000	3.758068
1202	2002-05-10	10.540000	10.540000	10.540000	10.540000	3.765213
1203	2002-05-13	10.520000	10.520000	10.520000	10.520000	3.758068
1204	2002-05-14	10.500000	10.500000	10.500000	10.500000	3.750924
1205	2002-05-15	10.510000	10.510000	10.510000	10.510000	3.754495
1206	2002-05-16	10.540000	10.540000	10.540000	10.540000	3.765213
1207	2002-05-17	10.520000	10.520000	10.520000	10.520000	3.758068
1208	2002-05-20	10.540000	10.540000	10.540000	10.540000	3.765213
1209	2002-05-21	10.550000	10.550000	10.550000	10.550000	3.768786
1210	2002-05-22	10.550000	10.550000	10.550000	10.550000	3.768786
1211	2002-05-23	10.540000	10.540000	10.540000	10.540000	3.765213
1212	2002-05-24	10.540000	10.540000	10.540000	10.540000	3.765213
1213	2002-05-28	10.540000	10.540000	10.540000	10.540000	3.765213
1214	2002-05-29	10.570000	10.570000	10.570000	10.570000	3.775932
1215	2002-05-30	10.580000	10.580000	10.580000	10.580000	3.779502
1216	2002-05-31	10.570000	10.570000	10.570000	10.570000	3.783082
1217	2002-06-03	10.580000	10.580000	10.580000	10.580000	3.786657
1218	2002-06-04	10.580000	10.580000	10.580000	10.580000	3.786657
1219	2002-06-05	10.580000	10.580000	10.580000	10.580000	3.786657
1220	2002-06-06	10.580000	10.580000	10.580000	10.580000	3.786657
1221	2002-06-07	10.570000	10.570000	10.570000	10.570000	3.783082
1222	2002-06-10	10.570000	10.570000	10.570000	10.570000	3.783082
1223	2002-06-11	10.590000	10.590000	10.590000	10.590000	3.790238
1224	2002-06-12	10.600000	10.600000	10.600000	10.600000	3.793817
1225	2002-06-13	10.610000	10.610000	10.610000	10.610000	3.797395
1226	2002-06-14	10.630000	10.630000	10.630000	10.630000	3.804557
1227	2002-06-17	10.630000	10.630000	10.630000	10.630000	3.804557
1228	2002-06-18	10.630000	10.630000	10.630000	10.630000	3.804557
1229	2002-06-19	10.660000	10.660000	10.660000	10.660000	3.815295
1230	2002-06-20	10.640000	10.640000	10.640000	10.640000	3.808131
1231	2002-06-21	10.650000	10.650000	10.650000	10.650000	3.811713
1232	2002-06-24	10.640000	10.640000	10.640000	10.640000	3.808131
1233	2002-06-25	10.640000	10.640000	10.640000	10.640000	3.808131
1234	2002-06-26	10.680000	10.680000	10.680000	10.680000	3.822452
1235	2002-06-27	10.650000	10.650000	10.650000	10.650000	3.811713
1236	2002-06-28	10.650000	10.650000	10.650000	10.650000	3.819245
1237	2002-07-01	10.660000	10.660000	10.660000	10.660000	3.822833
1238	2002-07-02	10.680000	10.680000	10.680000	10.680000	3.830005
1239	2002-07-03	10.680000	10.680000	10.680000	10.680000	3.830005
1240	2002-07-05	10.650000	10.650000	10.650000	10.650000	3.819245
1241	2002-07-08	10.670000	10.670000	10.670000	10.670000	3.826418
1242	2002-07-09	10.690000	10.690000	10.690000	10.690000	3.833589
1243	2002-07-10	10.720000	10.720000	10.720000	10.720000	3.844350
1244	2002-07-11	10.720000	10.720000	10.720000	10.720000	3.844350
1245	2002-07-12	10.730000	10.730000	10.730000	10.730000	3.847934
1246	2002-07-15	10.720000	10.720000	10.720000	10.720000	3.844350
1247	2002-07-16	10.700000	10.700000	10.700000	10.700000	3.837172
1248	2002-07-17	10.710000	10.710000	10.710000	10.710000	3.840766
1249	2002-07-18	10.730000	10.730000	10.730000	10.730000	3.847934
1250	2002-07-19	10.740000	10.740000	10.740000	10.740000	3.851519
1251	2002-07-22	10.760000	10.760000	10.760000	10.760000	3.858693
1252	2002-07-23	10.770000	10.770000	10.770000	10.770000	3.862277
1253	2002-07-24	10.770000	10.770000	10.770000	10.770000	3.862277
1254	2002-07-25	10.770000	10.770000	10.770000	10.770000	3.862277
1255	2002-07-26	10.770000	10.770000	10.770000	10.770000	3.862277
1256	2002-07-29	10.720000	10.720000	10.720000	10.720000	3.844350
1257	2002-07-30	10.720000	10.720000	10.720000	10.720000	3.844350
1258	2002-07-31	10.760000	10.760000	10.760000	10.760000	3.869162
1259	2002-08-01	10.770000	10.770000	10.770000	10.770000	3.872753
1260	2002-08-02	10.800000	10.800000	10.800000	10.800000	3.883542
1261	2002-08-05	10.790000	10.790000	10.790000	10.790000	3.879950
1262	2002-08-06	10.770000	10.770000	10.770000	10.770000	3.872753
1263	2002-08-07	10.790000	10.790000	10.790000	10.790000	3.879950
1264	2002-08-08	10.790000	10.790000	10.790000	10.790000	3.879950
1265	2002-08-09	10.810000	10.810000	10.810000	10.810000	3.887138
1266	2002-08-12	10.820000	10.820000	10.820000	10.820000	3.890733
1267	2002-08-13	10.840000	10.840000	10.840000	10.840000	3.897924
1268	2002-08-14	10.840000	10.840000	10.840000	10.840000	3.897924
1269	2002-08-15	10.820000	10.820000	10.820000	10.820000	3.890733
1270	2002-08-16	10.790000	10.790000	10.790000	10.790000	3.879950
1271	2002-08-19	10.790000	10.790000	10.790000	10.790000	3.879950
1272	2002-08-20	10.820000	10.820000	10.820000	10.820000	3.890733
1273	2002-08-21	10.820000	10.820000	10.820000	10.820000	3.890733
1274	2002-08-22	10.810000	10.810000	10.810000	10.810000	3.887138
1275	2002-08-23	10.830000	10.830000	10.830000	10.830000	3.894333
1276	2002-08-26	10.830000	10.830000	10.830000	10.830000	3.894333
1277	2002-08-27	10.820000	10.820000	10.820000	10.820000	3.890733
1278	2002-08-28	10.830000	10.830000	10.830000	10.830000	3.894333
1279	2002-08-29	10.840000	10.840000	10.840000	10.840000	3.897924
1280	2002-08-30	10.840000	10.840000	10.840000	10.840000	3.907657
1281	2002-09-03	10.860000	10.860000	10.860000	10.860000	3.914867
1282	2002-09-04	10.860000	10.860000	10.860000	10.860000	3.914867
1283	2002-09-05	10.860000	10.860000	10.860000	10.860000	3.914867
1284	2002-09-06	10.840000	10.840000	10.840000	10.840000	3.907657
1285	2002-09-09	10.830000	10.830000	10.830000	10.830000	3.904054
1286	2002-09-10	10.850000	10.850000	10.850000	10.850000	3.911262
1287	2002-09-11	10.840000	10.840000	10.840000	10.840000	3.907657
1288	2002-09-12	10.860000	10.860000	10.860000	10.860000	3.914867
1289	2002-09-13	10.870000	10.870000	10.870000	10.870000	3.918475
1290	2002-09-16	10.870000	10.870000	10.870000	10.870000	3.918475
1291	2002-09-17	10.870000	10.870000	10.870000	10.870000	3.918475
1292	2002-09-18	10.880000	10.880000	10.880000	10.880000	3.922079
1293	2002-09-19	10.880000	10.880000	10.880000	10.880000	3.922079
1294	2002-09-20	10.880000	10.880000	10.880000	10.880000	3.922079
1295	2002-09-23	10.880000	10.880000	10.880000	10.880000	3.922079
1296	2002-09-24	10.880000	10.880000	10.880000	10.880000	3.922079
1297	2002-09-25	10.870000	10.870000	10.870000	10.870000	3.918475
1298	2002-09-26	10.870000	10.870000	10.870000	10.870000	3.918475
1299	2002-09-27	10.880000	10.880000	10.880000	10.880000	3.922079
1300	2002-09-30	10.890000	10.890000	10.890000	10.890000	3.935814
1301	2002-10-01	10.880000	10.880000	10.880000	10.880000	3.932201
1302	2002-10-02	10.890000	10.890000	10.890000	10.890000	3.935814
1303	2002-10-03	10.890000	10.890000	10.890000	10.890000	3.935814
1304	2002-10-04	10.890000	10.890000	10.890000	10.890000	3.935814
1305	2002-10-07	10.890000	10.890000	10.890000	10.890000	3.935814
1306	2002-10-08	10.890000	10.890000	10.890000	10.890000	3.935814
1307	2002-10-09	10.890000	10.890000	10.890000	10.890000	3.935814
1308	2002-10-10	10.890000	10.890000	10.890000	10.890000	3.935814
1309	2002-10-11	10.880000	10.880000	10.880000	10.880000	3.932201
1310	2002-10-14	10.880000	10.880000	10.880000	10.880000	3.932201
1311	2002-10-15	10.850000	10.850000	10.850000	10.850000	3.921356
1312	2002-10-16	10.840000	10.840000	10.840000	10.840000	3.917743
1313	2002-10-17	10.830000	10.830000	10.830000	10.830000	3.914126
1314	2002-10-18	10.830000	10.830000	10.830000	10.830000	3.914126
1315	2002-10-21	10.820000	10.820000	10.820000	10.820000	3.910511
1316	2002-10-22	10.820000	10.820000	10.820000	10.820000	3.910511
1317	2002-10-23	10.820000	10.820000	10.820000	10.820000	3.910511
1318	2002-10-24	10.840000	10.840000	10.840000	10.840000	3.917743
1319	2002-10-25	10.860000	10.860000	10.860000	10.860000	3.924968
1320	2002-10-28	10.870000	10.870000	10.870000	10.870000	3.928583
1321	2002-10-29	10.900000	10.900000	10.900000	10.900000	3.939424
1322	2002-10-30	10.900000	10.900000	10.900000	10.900000	3.939424
1323	2002-10-31	10.900000	10.900000	10.900000	10.900000	3.949206
1324	2002-11-01	10.900000	10.900000	10.900000	10.900000	3.949206
1325	2002-11-04	10.890000	10.890000	10.890000	10.890000	3.945586
1326	2002-11-05	10.890000	10.890000	10.890000	10.890000	3.945586
1327	2002-11-06	10.900000	10.900000	10.900000	10.900000	3.949206
1328	2002-11-07	10.910000	10.910000	10.910000	10.910000	3.952831
1329	2002-11-08	10.910000	10.910000	10.910000	10.910000	3.952831
1330	2002-11-11	10.910000	10.910000	10.910000	10.910000	3.952831
1331	2002-11-12	10.910000	10.910000	10.910000	10.910000	3.952831
1332	2002-11-13	10.920000	10.920000	10.920000	10.920000	3.956457
1333	2002-11-14	10.900000	10.900000	10.900000	10.900000	3.949206
1334	2002-11-15	10.890000	10.890000	10.890000	10.890000	3.945586
1335	2002-11-18	10.900000	10.900000	10.900000	10.900000	3.949206
1336	2002-11-19	10.900000	10.900000	10.900000	10.900000	3.949206
1337	2002-11-20	10.890000	10.890000	10.890000	10.890000	3.945586
1338	2002-11-21	10.880000	10.880000	10.880000	10.880000	3.941965
1339	2002-11-22	10.870000	10.870000	10.870000	10.870000	3.938339
1340	2002-11-25	10.880000	10.880000	10.880000	10.880000	3.941965
1341	2002-11-26	10.890000	10.890000	10.890000	10.890000	3.945586
1342	2002-11-27	10.870000	10.870000	10.870000	10.870000	3.938339
1343	2002-11-29	10.870000	10.870000	10.870000	10.870000	3.949239
1344	2002-12-02	10.880000	10.880000	10.880000	10.880000	3.952873
1345	2002-12-03	10.880000	10.880000	10.880000	10.880000	3.952873
1346	2002-12-04	10.900000	10.900000	10.900000	10.900000	3.960137
1347	2002-12-05	10.910000	10.910000	10.910000	10.910000	3.963770
1348	2002-12-06	10.910000	10.910000	10.910000	10.910000	3.963770
1349	2002-12-09	10.920000	10.920000	10.920000	10.920000	3.967408
1350	2002-12-10	10.650000	10.650000	10.650000	10.650000	3.966289
1351	2002-12-11	10.660000	10.660000	10.660000	10.660000	3.970012
1352	2002-12-12	10.660000	10.660000	10.660000	10.660000	3.970012
1353	2002-12-13	10.660000	10.660000	10.660000	10.660000	3.970012
1354	2002-12-16	10.650000	10.650000	10.650000	10.650000	3.966289
1355	2002-12-17	10.660000	10.660000	10.660000	10.660000	3.970012
1356	2002-12-18	10.670000	10.670000	10.670000	10.670000	3.973740
1357	2002-12-19	10.690000	10.690000	10.690000	10.690000	3.981186
1358	2002-12-20	10.690000	10.690000	10.690000	10.690000	3.981186
1359	2002-12-23	10.690000	10.690000	10.690000	10.690000	3.981186
1360	2002-12-24	10.690000	10.690000	10.690000	10.690000	3.981186
1361	2002-12-26	10.700000	10.700000	10.700000	10.700000	3.984908
1362	2002-12-27	10.710000	10.710000	10.710000	10.710000	3.988633
1363	2002-12-30	10.710000	10.710000	10.710000	10.710000	3.988633
1364	2002-12-31	10.700000	10.700000	10.700000	10.700000	3.995729
1365	2003-01-02	10.680000	10.680000	10.680000	10.680000	3.988258
1366	2003-01-03	10.680000	10.680000	10.680000	10.680000	3.988258
1367	2003-01-06	10.680000	10.680000	10.680000	10.680000	3.988258
1368	2003-01-07	10.700000	10.700000	10.700000	10.700000	3.995729
1369	2003-01-08	10.700000	10.700000	10.700000	10.700000	3.995729
1370	2003-01-09	10.670000	10.670000	10.670000	10.670000	3.984529
1371	2003-01-10	10.680000	10.680000	10.680000	10.680000	3.988258
1372	2003-01-13	10.680000	10.680000	10.680000	10.680000	3.988258
1373	2003-01-14	10.690000	10.690000	10.690000	10.690000	3.991993
1374	2003-01-15	10.700000	10.700000	10.700000	10.700000	3.995729
1375	2003-01-16	10.690000	10.690000	10.690000	10.690000	3.991993
1376	2003-01-17	10.710000	10.710000	10.710000	10.710000	3.999467
1377	2003-01-21	10.700000	10.700000	10.700000	10.700000	3.995729
1378	2003-01-22	10.710000	10.710000	10.710000	10.710000	3.999467
1379	2003-01-23	10.710000	10.710000	10.710000	10.710000	3.999467
1380	2003-01-24	10.720000	10.720000	10.720000	10.720000	4.003196
1381	2003-01-27	10.710000	10.710000	10.710000	10.710000	3.999467
1382	2003-01-28	10.700000	10.700000	10.700000	10.700000	3.995729
1383	2003-01-29	10.700000	10.700000	10.700000	10.700000	3.995729
1384	2003-01-30	10.700000	10.700000	10.700000	10.700000	3.995729
1385	2003-01-31	10.710000	10.710000	10.710000	10.710000	4.006950
1386	2003-02-03	10.710000	10.710000	10.710000	10.710000	4.006950
1387	2003-02-04	10.710000	10.710000	10.710000	10.710000	4.006950
1388	2003-02-05	10.710000	10.710000	10.710000	10.710000	4.006950
1389	2003-02-06	10.720000	10.720000	10.720000	10.720000	4.010695
1390	2003-02-07	10.720000	10.720000	10.720000	10.720000	4.010695
1391	2003-02-10	10.710000	10.710000	10.710000	10.710000	4.006950
1392	2003-02-11	10.720000	10.720000	10.720000	10.720000	4.010695
1393	2003-02-12	10.720000	10.720000	10.720000	10.720000	4.010695
1394	2003-02-13	10.740000	10.740000	10.740000	10.740000	4.018176
1395	2003-02-14	10.720000	10.720000	10.720000	10.720000	4.010695
1396	2003-02-18	10.730000	10.730000	10.730000	10.730000	4.014432
1397	2003-02-19	10.730000	10.730000	10.730000	10.730000	4.014432
1398	2003-02-20	10.740000	10.740000	10.740000	10.740000	4.018176
1399	2003-02-21	10.730000	10.730000	10.730000	10.730000	4.014432
1400	2003-02-24	10.740000	10.740000	10.740000	10.740000	4.018176
1401	2003-02-25	10.750000	10.750000	10.750000	10.750000	4.021919
1402	2003-02-26	10.750000	10.750000	10.750000	10.750000	4.021919
1403	2003-02-27	10.750000	10.750000	10.750000	10.750000	4.021919
1404	2003-02-28	10.760000	10.760000	10.760000	10.760000	4.033537
1405	2003-03-03	10.760000	10.760000	10.760000	10.760000	4.033537
1406	2003-03-04	10.760000	10.760000	10.760000	10.760000	4.033537
1407	2003-03-05	10.770000	10.770000	10.770000	10.770000	4.037290
1408	2003-03-06	10.770000	10.770000	10.770000	10.770000	4.037290
1409	2003-03-07	10.760000	10.760000	10.760000	10.760000	4.033537
1410	2003-03-10	10.760000	10.760000	10.760000	10.760000	4.033537
1411	2003-03-11	10.760000	10.760000	10.760000	10.760000	4.033537
1412	2003-03-12	10.770000	10.770000	10.770000	10.770000	4.037290
1413	2003-03-13	10.750000	10.750000	10.750000	10.750000	4.029788
1414	2003-03-14	10.750000	10.750000	10.750000	10.750000	4.029788
1415	2003-03-17	10.730000	10.730000	10.730000	10.730000	4.022293
1416	2003-03-18	10.710000	10.710000	10.710000	10.710000	4.014793
1417	2003-03-19	10.710000	10.710000	10.710000	10.710000	4.014793
1418	2003-03-20	10.710000	10.710000	10.710000	10.710000	4.014793
1419	2003-03-21	10.700000	10.700000	10.700000	10.700000	4.011045
1420	2003-03-24	10.720000	10.720000	10.720000	10.720000	4.018543
1421	2003-03-25	10.730000	10.730000	10.730000	10.730000	4.022293
1422	2003-03-26	10.730000	10.730000	10.730000	10.730000	4.022293
1423	2003-03-27	10.740000	10.740000	10.740000	10.740000	4.026042
1424	2003-03-28	10.750000	10.750000	10.750000	10.750000	4.029788
1425	2003-03-31	10.750000	10.750000	10.750000	10.750000	4.038429
1426	2003-04-01	10.750000	10.750000	10.750000	10.750000	4.038429
1427	2003-04-02	10.730000	10.730000	10.730000	10.730000	4.030916
1428	2003-04-03	10.740000	10.740000	10.740000	10.740000	4.034675
1429	2003-04-04	10.740000	10.740000	10.740000	10.740000	4.034675
1430	2003-04-07	10.720000	10.720000	10.720000	10.720000	4.027160
1431	2003-04-08	10.740000	10.740000	10.740000	10.740000	4.034675
1432	2003-04-09	10.750000	10.750000	10.750000	10.750000	4.038429
1433	2003-04-10	10.740000	10.740000	10.740000	10.740000	4.034675
1434	2003-04-11	10.730000	10.730000	10.730000	10.730000	4.030916
1435	2003-04-14	10.730000	10.730000	10.730000	10.730000	4.030916
1436	2003-04-15	10.730000	10.730000	10.730000	10.730000	4.030916
1437	2003-04-16	10.740000	10.740000	10.740000	10.740000	4.034675
1438	2003-04-17	10.740000	10.740000	10.740000	10.740000	4.034675
1439	2003-04-21	10.740000	10.740000	10.740000	10.740000	4.034675
1440	2003-04-22	10.740000	10.740000	10.740000	10.740000	4.034675
1441	2003-04-23	10.750000	10.750000	10.750000	10.750000	4.038429
1442	2003-04-24	10.760000	10.760000	10.760000	10.760000	4.042186
1443	2003-04-25	10.770000	10.770000	10.770000	10.770000	4.045943
1444	2003-04-28	10.770000	10.770000	10.770000	10.770000	4.045943
1445	2003-04-29	10.770000	10.770000	10.770000	10.770000	4.045943
1446	2003-04-30	10.780000	10.780000	10.780000	10.780000	4.058368
1447	2003-05-01	10.790000	10.790000	10.790000	10.790000	4.062131
1448	2003-05-02	10.780000	10.780000	10.780000	10.780000	4.058368
1449	2003-05-05	10.780000	10.780000	10.780000	10.780000	4.058368
1450	2003-05-06	10.800000	10.800000	10.800000	10.800000	4.065893
1451	2003-05-07	10.800000	10.800000	10.800000	10.800000	4.065893
1452	2003-05-08	10.800000	10.800000	10.800000	10.800000	4.065893
1453	2003-05-09	10.800000	10.800000	10.800000	10.800000	4.065893
1454	2003-05-12	10.800000	10.800000	10.800000	10.800000	4.065893
1455	2003-05-13	10.800000	10.800000	10.800000	10.800000	4.065893
1456	2003-05-14	10.810000	10.810000	10.810000	10.810000	4.069662
1457	2003-05-15	10.800000	10.800000	10.800000	10.800000	4.065893
1458	2003-05-16	10.810000	10.810000	10.810000	10.810000	4.069662
1459	2003-05-19	10.800000	10.800000	10.800000	10.800000	4.065893
1460	2003-05-20	10.800000	10.800000	10.800000	10.800000	4.065893
1461	2003-05-21	10.790000	10.790000	10.790000	10.790000	4.062131
1462	2003-05-22	10.790000	10.790000	10.790000	10.790000	4.062131
1463	2003-05-23	10.780000	10.780000	10.780000	10.780000	4.058368
1464	2003-05-27	10.790000	10.790000	10.790000	10.790000	4.062131
1465	2003-05-28	10.790000	10.790000	10.790000	10.790000	4.062131
1466	2003-05-29	10.790000	10.790000	10.790000	10.790000	4.062131
1467	2003-05-30	10.800000	10.800000	10.800000	10.800000	4.074577
1468	2003-06-02	10.800000	10.800000	10.800000	10.800000	4.074577
1469	2003-06-03	10.800000	10.800000	10.800000	10.800000	4.074577
1470	2003-06-04	10.810000	10.810000	10.810000	10.810000	4.078355
1471	2003-06-05	10.800000	10.800000	10.800000	10.800000	4.074577
1472	2003-06-06	10.790000	10.790000	10.790000	10.790000	4.070808
1473	2003-06-09	10.800000	10.800000	10.800000	10.800000	4.074577
1474	2003-06-10	10.820000	10.820000	10.820000	10.820000	4.082126
1475	2003-06-11	10.810000	10.810000	10.810000	10.810000	4.078355
1476	2003-06-12	10.810000	10.810000	10.810000	10.810000	4.078355
1477	2003-06-13	10.810000	10.810000	10.810000	10.810000	4.078355
1478	2003-06-16	10.810000	10.810000	10.810000	10.810000	4.078355
1479	2003-06-17	10.800000	10.800000	10.800000	10.800000	4.074577
1480	2003-06-18	10.800000	10.800000	10.800000	10.800000	4.074577
1481	2003-06-19	10.810000	10.810000	10.810000	10.810000	4.078355
1482	2003-06-20	10.810000	10.810000	10.810000	10.810000	4.078355
1483	2003-06-23	10.820000	10.820000	10.820000	10.820000	4.082126
1484	2003-06-24	10.830000	10.830000	10.830000	10.830000	4.085902
1485	2003-06-25	10.820000	10.820000	10.820000	10.820000	4.082126
1486	2003-06-26	10.810000	10.810000	10.810000	10.810000	4.078355
1487	2003-06-27	10.800000	10.800000	10.800000	10.800000	4.074577
1488	2003-06-30	10.820000	10.820000	10.820000	10.820000	4.089701
1489	2003-07-01	10.820000	10.820000	10.820000	10.820000	4.089701
1490	2003-07-02	10.820000	10.820000	10.820000	10.820000	4.089701
1491	2003-07-03	10.810000	10.810000	10.810000	10.810000	4.085922
1492	2003-07-07	10.800000	10.800000	10.800000	10.800000	4.082139
1493	2003-07-08	10.790000	10.790000	10.790000	10.790000	4.078362
1494	2003-07-09	10.800000	10.800000	10.800000	10.800000	4.082139
1495	2003-07-10	10.800000	10.800000	10.800000	10.800000	4.082139
1496	2003-07-11	10.810000	10.810000	10.810000	10.810000	4.085922
1497	2003-07-14	10.800000	10.800000	10.800000	10.800000	4.082139
1498	2003-07-15	10.770000	10.770000	10.770000	10.770000	4.070799
1499	2003-07-16	10.760000	10.760000	10.760000	10.760000	4.067022
1500	2003-07-17	10.770000	10.770000	10.770000	10.770000	4.070799
1501	2003-07-18	10.770000	10.770000	10.770000	10.770000	4.070799
1502	2003-07-21	10.720000	10.720000	10.720000	10.720000	4.051901
1503	2003-07-22	10.720000	10.720000	10.720000	10.720000	4.051901
1504	2003-07-23	10.730000	10.730000	10.730000	10.730000	4.055679
1505	2003-07-24	10.720000	10.720000	10.720000	10.720000	4.051901
1506	2003-07-25	10.710000	10.710000	10.710000	10.710000	4.048121
1507	2003-07-28	10.670000	10.670000	10.670000	10.670000	4.033001
1508	2003-07-29	10.600000	10.600000	10.600000	10.600000	4.006545
1509	2003-07-30	10.620000	10.620000	10.620000	10.620000	4.014106
1510	2003-07-31	10.520000	10.520000	10.520000	10.520000	3.985315
1511	2003-08-01	10.480000	10.480000	10.480000	10.480000	3.970161
1512	2003-08-04	10.520000	10.520000	10.520000	10.520000	3.985315
1513	2003-08-05	10.560000	10.560000	10.560000	10.560000	4.000468
1514	2003-08-06	10.670000	10.670000	10.670000	10.670000	4.042137
1515	2003-08-07	10.710000	10.710000	10.710000	10.710000	4.057290
1516	2003-08-08	10.700000	10.700000	10.700000	10.700000	4.053503
1517	2003-08-11	10.650000	10.650000	10.650000	10.650000	4.034561
1518	2003-08-12	10.660000	10.660000	10.660000	10.660000	4.038345
1519	2003-08-13	10.580000	10.580000	10.580000	10.580000	4.008045
1520	2003-08-14	10.570000	10.570000	10.570000	10.570000	4.004255
1521	2003-08-15	10.600000	10.600000	10.600000	10.600000	4.015619
1522	2003-08-18	10.630000	10.630000	10.630000	10.630000	4.026985
1523	2003-08-19	10.680000	10.680000	10.680000	10.680000	4.045928
1524	2003-08-20	10.670000	10.670000	10.670000	10.670000	4.042137
1525	2003-08-21	10.630000	10.630000	10.630000	10.630000	4.026985
1526	2003-08-22	10.640000	10.640000	10.640000	10.640000	4.030777
1527	2003-08-25	10.620000	10.620000	10.620000	10.620000	4.023199
1528	2003-08-26	10.640000	10.640000	10.640000	10.640000	4.030777
1529	2003-08-27	10.620000	10.620000	10.620000	10.620000	4.023199
1530	2003-08-28	10.660000	10.660000	10.660000	10.660000	4.038345
1531	2003-08-29	10.670000	10.670000	10.670000	10.670000	4.052402
1532	2003-09-02	10.610000	10.610000	10.610000	10.610000	4.029612
1533	2003-09-03	10.620000	10.620000	10.620000	10.620000	4.033414
1534	2003-09-04	10.660000	10.660000	10.660000	10.660000	4.048600
1535	2003-09-05	10.720000	10.720000	10.720000	10.720000	4.071393
1536	2003-09-08	10.710000	10.710000	10.710000	10.710000	4.067595
1537	2003-09-09	10.710000	10.710000	10.710000	10.710000	4.067595
1538	2003-09-10	10.740000	10.740000	10.740000	10.740000	4.078990
1539	2003-09-11	10.730000	10.730000	10.730000	10.730000	4.075189
1540	2003-09-12	10.750000	10.750000	10.750000	10.750000	4.082784
1541	2003-09-15	10.750000	10.750000	10.750000	10.750000	4.082784
1542	2003-09-16	10.750000	10.750000	10.750000	10.750000	4.082784
1543	2003-09-17	10.780000	10.780000	10.780000	10.780000	4.094182
1544	2003-09-18	10.770000	10.770000	10.770000	10.770000	4.090381
1545	2003-09-19	10.770000	10.770000	10.770000	10.770000	4.090381
1546	2003-09-22	10.760000	10.760000	10.760000	10.760000	4.086586
1547	2003-09-23	10.770000	10.770000	10.770000	10.770000	4.090381
1548	2003-09-24	10.790000	10.790000	10.790000	10.790000	4.097979
1549	2003-09-25	10.790000	10.790000	10.790000	10.790000	4.097979
1550	2003-09-26	10.800000	10.800000	10.800000	10.800000	4.101776
1551	2003-09-29	10.800000	10.800000	10.800000	10.800000	4.101776
1552	2003-09-30	10.810000	10.810000	10.810000	10.810000	4.114336
1553	2003-10-01	10.810000	10.810000	10.810000	10.810000	4.114336
1554	2003-10-02	10.800000	10.800000	10.800000	10.800000	4.110529
1555	2003-10-03	10.770000	10.770000	10.770000	10.770000	4.099113
1556	2003-10-06	10.770000	10.770000	10.770000	10.770000	4.099113
1557	2003-10-07	10.740000	10.740000	10.740000	10.740000	4.087696
1558	2003-10-08	10.760000	10.760000	10.760000	10.760000	4.095306
1559	2003-10-09	10.750000	10.750000	10.750000	10.750000	4.091499
1560	2003-10-10	10.770000	10.770000	10.770000	10.770000	4.099113
1561	2003-10-13	10.770000	10.770000	10.770000	10.770000	4.099113
1562	2003-10-14	10.740000	10.740000	10.740000	10.740000	4.087696
1563	2003-10-15	10.780000	10.780000	10.780000	10.780000	4.102917
1564	2003-10-16	10.710000	10.710000	10.710000	10.710000	4.076274
1565	2003-10-17	10.730000	10.730000	10.730000	10.730000	4.083888
1566	2003-10-20	10.730000	10.730000	10.730000	10.730000	4.083888
1567	2003-10-21	10.740000	10.740000	10.740000	10.740000	4.087696
1568	2003-10-22	10.760000	10.760000	10.760000	10.760000	4.095306
1569	2003-10-23	10.750000	10.750000	10.750000	10.750000	4.091499
1570	2003-10-24	10.780000	10.780000	10.780000	10.780000	4.102917
1571	2003-10-27	10.770000	10.770000	10.770000	10.770000	4.099113
1572	2003-10-28	10.800000	10.800000	10.800000	10.800000	4.110529
1573	2003-10-29	10.790000	10.790000	10.790000	10.790000	4.106723
1574	2003-10-30	10.770000	10.770000	10.770000	10.770000	4.099113
1575	2003-10-31	10.780000	10.780000	10.780000	10.780000	4.112464
1576	2003-11-03	10.760000	10.760000	10.760000	10.760000	4.104835
1577	2003-11-04	10.780000	10.780000	10.780000	10.780000	4.112464
1578	2003-11-05	10.770000	10.770000	10.770000	10.770000	4.108650
1579	2003-11-06	10.750000	10.750000	10.750000	10.750000	4.101020
1580	2003-11-07	10.740000	10.740000	10.740000	10.740000	4.097206
1581	2003-11-10	10.730000	10.730000	10.730000	10.730000	4.093391
1582	2003-11-11	10.730000	10.730000	10.730000	10.730000	4.093391
1583	2003-11-12	10.760000	10.760000	10.760000	10.760000	4.104835
1584	2003-11-13	10.810000	10.810000	10.810000	10.810000	4.123909
1585	2003-11-14	10.830000	10.830000	10.830000	10.830000	4.131540
1586	2003-11-17	10.840000	10.840000	10.840000	10.840000	4.135354
1587	2003-11-18	10.840000	10.840000	10.840000	10.840000	4.135354
1588	2003-11-19	10.820000	10.820000	10.820000	10.820000	4.127722
1589	2003-11-20	10.840000	10.840000	10.840000	10.840000	4.135354
1590	2003-11-21	10.840000	10.840000	10.840000	10.840000	4.135354
1591	2003-11-24	10.820000	10.820000	10.820000	10.820000	4.127722
1592	2003-11-25	10.830000	10.830000	10.830000	10.830000	4.131540
1593	2003-11-26	10.800000	10.800000	10.800000	10.800000	4.120092
1594	2003-11-28	10.780000	10.780000	10.780000	10.780000	4.120477
1595	2003-12-01	10.740000	10.740000	10.740000	10.740000	4.105189
1596	2003-12-02	10.750000	10.750000	10.750000	10.750000	4.109008
1597	2003-12-03	10.760000	10.760000	10.760000	10.760000	4.112832
1598	2003-12-04	10.790000	10.790000	10.790000	10.790000	4.124297
1599	2003-12-05	10.840000	10.840000	10.840000	10.840000	4.143412
1600	2003-12-08	10.820000	10.820000	10.820000	10.820000	4.135763
1601	2003-12-09	10.800000	10.800000	10.800000	10.800000	4.128118
1602	2003-12-10	10.700000	10.700000	10.700000	10.700000	4.137014
1603	2003-12-11	10.720000	10.720000	10.720000	10.720000	4.144748
1604	2003-12-12	10.740000	10.740000	10.740000	10.740000	4.152482
1605	2003-12-15	10.720000	10.720000	10.720000	10.720000	4.144748
1606	2003-12-16	10.730000	10.730000	10.730000	10.730000	4.148611
1607	2003-12-17	10.740000	10.740000	10.740000	10.740000	4.152482
1608	2003-12-18	10.750000	10.750000	10.750000	10.750000	4.156345
1609	2003-12-19	10.750000	10.750000	10.750000	10.750000	4.156345
1610	2003-12-22	10.740000	10.740000	10.740000	10.740000	4.152482
1611	2003-12-23	10.710000	10.710000	10.710000	10.710000	4.140879
1612	2003-12-24	10.730000	10.730000	10.730000	10.730000	4.148611
1613	2003-12-26	10.740000	10.740000	10.740000	10.740000	4.152482
1614	2003-12-29	10.720000	10.720000	10.720000	10.720000	4.144748
1615	2003-12-30	10.710000	10.710000	10.710000	10.710000	4.140879
1616	2003-12-31	10.740000	10.740000	10.740000	10.740000	4.163757
1617	2004-01-02	10.710000	10.710000	10.710000	10.710000	4.152123
1618	2004-01-05	10.710000	10.710000	10.710000	10.710000	4.152123
1619	2004-01-06	10.760000	10.760000	10.760000	10.760000	4.171510
1620	2004-01-07	10.760000	10.760000	10.760000	10.760000	4.171510
1621	2004-01-08	10.760000	10.760000	10.760000	10.760000	4.171510
1622	2004-01-09	10.810000	10.810000	10.810000	10.810000	4.190889
1623	2004-01-12	10.810000	10.810000	10.810000	10.810000	4.190889
1624	2004-01-13	10.820000	10.820000	10.820000	10.820000	4.194767
1625	2004-01-14	10.820000	10.820000	10.820000	10.820000	4.194767
1626	2004-01-15	10.820000	10.820000	10.820000	10.820000	4.194767
1627	2004-01-16	10.800000	10.800000	10.800000	10.800000	4.187013
1628	2004-01-20	10.790000	10.790000	10.790000	10.790000	4.183135
1629	2004-01-21	10.800000	10.800000	10.800000	10.800000	4.187013
1630	2004-01-22	10.810000	10.810000	10.810000	10.810000	4.190889
1631	2004-01-23	10.790000	10.790000	10.790000	10.790000	4.183135
1632	2004-01-26	10.770000	10.770000	10.770000	10.770000	4.175385
1633	2004-01-27	10.780000	10.780000	10.780000	10.780000	4.179263
1634	2004-01-28	10.750000	10.750000	10.750000	10.750000	4.167631
1635	2004-01-29	10.750000	10.750000	10.750000	10.750000	4.167631
1636	2004-01-30	10.770000	10.770000	10.770000	10.770000	4.186675
1637	2004-02-02	10.770000	10.770000	10.770000	10.770000	4.186675
1638	2004-02-03	10.790000	10.790000	10.790000	10.790000	4.194451
1639	2004-02-04	10.780000	10.780000	10.780000	10.780000	4.190566
1640	2004-02-05	10.750000	10.750000	10.750000	10.750000	4.178905
1641	2004-02-06	10.780000	10.780000	10.780000	10.780000	4.190566
1642	2004-02-09	10.790000	10.790000	10.790000	10.790000	4.194451
1643	2004-02-10	10.790000	10.790000	10.790000	10.790000	4.194451
1644	2004-02-11	10.820000	10.820000	10.820000	10.820000	4.206111
1645	2004-02-12	10.810000	10.810000	10.810000	10.810000	4.202226
1646	2004-02-13	10.820000	10.820000	10.820000	10.820000	4.206111
1647	2004-02-17	10.820000	10.820000	10.820000	10.820000	4.206111
1648	2004-02-18	10.820000	10.820000	10.820000	10.820000	4.206111
1649	2004-02-19	10.810000	10.810000	10.810000	10.810000	4.202226
1650	2004-02-20	10.800000	10.800000	10.800000	10.800000	4.198338
1651	2004-02-23	10.800000	10.800000	10.800000	10.800000	4.198338
1652	2004-02-24	10.810000	10.810000	10.810000	10.810000	4.202226
1653	2004-02-25	10.820000	10.820000	10.820000	10.820000	4.206111
1654	2004-02-26	10.820000	10.820000	10.820000	10.820000	4.206111
1655	2004-02-27	10.830000	10.830000	10.830000	10.830000	4.222490
1656	2004-03-01	10.830000	10.830000	10.830000	10.830000	4.222490
1657	2004-03-02	10.850000	10.850000	10.850000	10.850000	4.230285
1658	2004-03-03	10.840000	10.840000	10.840000	10.840000	4.226389
1659	2004-03-04	10.850000	10.850000	10.850000	10.850000	4.230285
1660	2004-03-05	10.880000	10.880000	10.880000	10.880000	4.241983
1661	2004-03-08	10.890000	10.890000	10.890000	10.890000	4.245883
1662	2004-03-09	10.900000	10.900000	10.900000	10.900000	4.249778
1663	2004-03-10	10.890000	10.890000	10.890000	10.890000	4.245883
1664	2004-03-11	10.900000	10.900000	10.900000	10.900000	4.249778
1665	2004-03-12	10.890000	10.890000	10.890000	10.890000	4.245883
1666	2004-03-15	10.880000	10.880000	10.880000	10.880000	4.241983
1667	2004-03-16	10.890000	10.890000	10.890000	10.890000	4.245883
1668	2004-03-17	10.890000	10.890000	10.890000	10.890000	4.245883
1669	2004-03-18	10.890000	10.890000	10.890000	10.890000	4.245883
1670	2004-03-19	10.870000	10.870000	10.870000	10.870000	4.238088
1671	2004-03-22	10.880000	10.880000	10.880000	10.880000	4.241983
1672	2004-03-23	10.880000	10.880000	10.880000	10.880000	4.241983
1673	2004-03-24	10.880000	10.880000	10.880000	10.880000	4.241983
1674	2004-03-25	10.880000	10.880000	10.880000	10.880000	4.241983
1675	2004-03-26	10.860000	10.860000	10.860000	10.860000	4.234189
1676	2004-03-29	10.850000	10.850000	10.850000	10.850000	4.230285
1677	2004-03-30	10.800000	10.800000	10.800000	10.800000	4.210792
1678	2004-03-31	10.830000	10.830000	10.830000	10.830000	4.236216
1679	2004-04-01	10.820000	10.820000	10.820000	10.820000	4.232305
1680	2004-04-02	10.770000	10.770000	10.770000	10.770000	4.212748
1681	2004-04-05	10.740000	10.740000	10.740000	10.740000	4.201015
1682	2004-04-06	10.760000	10.760000	10.760000	10.760000	4.208838
1683	2004-04-07	10.780000	10.780000	10.780000	10.780000	4.216662
1684	2004-04-08	10.760000	10.760000	10.760000	10.760000	4.208838
1685	2004-04-12	10.760000	10.760000	10.760000	10.760000	4.208838
1686	2004-04-13	10.720000	10.720000	10.720000	10.720000	4.193189
1687	2004-04-14	10.700000	10.700000	10.700000	10.700000	4.185369
1688	2004-04-15	10.700000	10.700000	10.700000	10.700000	4.185369
1689	2004-04-16	10.720000	10.720000	10.720000	10.720000	4.193189
1690	2004-04-19	10.720000	10.720000	10.720000	10.720000	4.193189
1691	2004-04-20	10.710000	10.710000	10.710000	10.710000	4.189276
1692	2004-04-21	10.690000	10.690000	10.690000	10.690000	4.181457
1693	2004-04-22	10.710000	10.710000	10.710000	10.710000	4.189276
1694	2004-04-23	10.680000	10.680000	10.680000	10.680000	4.177547
1695	2004-04-26	10.680000	10.680000	10.680000	10.680000	4.177547
1696	2004-04-27	10.690000	10.690000	10.690000	10.690000	4.181457
1697	2004-04-28	10.670000	10.670000	10.670000	10.670000	4.173632
1698	2004-04-29	10.640000	10.640000	10.640000	10.640000	4.161899
1699	2004-04-30	10.640000	10.640000	10.640000	10.640000	4.171701
1700	2004-05-03	10.630000	10.630000	10.630000	10.630000	4.167779
1701	2004-05-04	10.620000	10.620000	10.620000	10.620000	4.163861
1702	2004-05-05	10.590000	10.590000	10.590000	10.590000	4.152095
1703	2004-05-06	10.570000	10.570000	10.570000	10.570000	4.144253
1704	2004-05-07	10.490000	10.490000	10.490000	10.490000	4.112889
1705	2004-05-10	10.500000	10.500000	10.500000	10.500000	4.116807
1706	2004-05-11	10.530000	10.530000	10.530000	10.530000	4.128573
1707	2004-05-12	10.530000	10.530000	10.530000	10.530000	4.128573
1708	2004-05-13	10.510000	10.510000	10.510000	10.510000	4.120730
1709	2004-05-14	10.560000	10.560000	10.560000	10.560000	4.140333
1710	2004-05-17	10.590000	10.590000	10.590000	10.590000	4.152095
1711	2004-05-18	10.580000	10.580000	10.580000	10.580000	4.148176
1712	2004-05-19	10.550000	10.550000	10.550000	10.550000	4.136414
1713	2004-05-20	10.570000	10.570000	10.570000	10.570000	4.144253
1714	2004-05-21	10.560000	10.560000	10.560000	10.560000	4.140333
1715	2004-05-24	10.570000	10.570000	10.570000	10.570000	4.144253
1716	2004-05-25	10.570000	10.570000	10.570000	10.570000	4.144253
1717	2004-05-26	10.600000	10.600000	10.600000	10.600000	4.156021
1718	2004-05-27	10.630000	10.630000	10.630000	10.630000	4.167779
1719	2004-05-28	10.610000	10.610000	10.610000	10.610000	4.164248
1720	2004-06-01	10.590000	10.590000	10.590000	10.590000	4.156395
1721	2004-06-02	10.580000	10.580000	10.580000	10.580000	4.152472
1722	2004-06-03	10.580000	10.580000	10.580000	10.580000	4.152472
1723	2004-06-04	10.580000	10.580000	10.580000	10.580000	4.152472
1724	2004-06-07	10.590000	10.590000	10.590000	10.590000	4.156395
1725	2004-06-08	10.590000	10.590000	10.590000	10.590000	4.156395
1726	2004-06-09	10.570000	10.570000	10.570000	10.570000	4.148546
1727	2004-06-10	10.570000	10.570000	10.570000	10.570000	4.148546
1728	2004-06-14	10.520000	10.520000	10.520000	10.520000	4.128924
1729	2004-06-15	10.520000	10.520000	10.520000	10.520000	4.128924
1730	2004-06-16	10.600000	10.600000	10.600000	10.600000	4.160326
1731	2004-06-17	10.620000	10.620000	10.620000	10.620000	4.168174
1732	2004-06-18	10.620000	10.620000	10.620000	10.620000	4.168174
1733	2004-06-21	10.620000	10.620000	10.620000	10.620000	4.168174
1734	2004-06-22	10.620000	10.620000	10.620000	10.620000	4.168174
1735	2004-06-23	10.650000	10.650000	10.650000	10.650000	4.179944
1736	2004-06-24	10.640000	10.640000	10.640000	10.640000	4.176023
1737	2004-06-25	10.650000	10.650000	10.650000	10.650000	4.179944
1738	2004-06-28	10.610000	10.610000	10.610000	10.610000	4.164248
1739	2004-06-29	10.630000	10.630000	10.630000	10.630000	4.172098
1740	2004-06-30	10.660000	10.660000	10.660000	10.660000	4.196503
1741	2004-07-01	10.700000	10.700000	10.700000	10.700000	4.212250
1742	2004-07-02	10.750000	10.750000	10.750000	10.750000	4.231933
1743	2004-07-06	10.740000	10.740000	10.740000	10.740000	4.228004
1744	2004-07-07	10.740000	10.740000	10.740000	10.740000	4.228004
1745	2004-07-08	10.740000	10.740000	10.740000	10.740000	4.228004
1746	2004-07-09	10.750000	10.750000	10.750000	10.750000	4.231933
1747	2004-07-12	10.760000	10.760000	10.760000	10.760000	4.235871
1748	2004-07-13	10.730000	10.730000	10.730000	10.730000	4.224061
1749	2004-07-14	10.730000	10.730000	10.730000	10.730000	4.224061
1750	2004-07-15	10.730000	10.730000	10.730000	10.730000	4.224061
1751	2004-07-16	10.780000	10.780000	10.780000	10.780000	4.243747
1752	2004-07-19	10.770000	10.770000	10.770000	10.770000	4.239808
1753	2004-07-20	10.740000	10.740000	10.740000	10.740000	4.228004
1754	2004-07-21	10.730000	10.730000	10.730000	10.730000	4.224061
1755	2004-07-22	10.750000	10.750000	10.750000	10.750000	4.231933
1756	2004-07-23	10.760000	10.760000	10.760000	10.760000	4.235871
1757	2004-07-26	10.740000	10.740000	10.740000	10.740000	4.228004
1758	2004-07-27	10.710000	10.710000	10.710000	10.710000	4.216184
1759	2004-07-28	10.710000	10.710000	10.710000	10.710000	4.216184
1760	2004-07-29	10.730000	10.730000	10.730000	10.730000	4.224061
1761	2004-07-30	10.760000	10.760000	10.760000	10.760000	4.247746
1762	2004-08-02	10.770000	10.770000	10.770000	10.770000	4.251695
1763	2004-08-03	10.780000	10.780000	10.780000	10.780000	4.255645
1764	2004-08-04	10.770000	10.770000	10.770000	10.770000	4.251695
1765	2004-08-05	10.780000	10.780000	10.780000	10.780000	4.255645
1766	2004-08-06	10.860000	10.860000	10.860000	10.860000	4.287228
1767	2004-08-09	10.850000	10.850000	10.850000	10.850000	4.283274
1768	2004-08-10	10.820000	10.820000	10.820000	10.820000	4.271432
1769	2004-08-11	10.830000	10.830000	10.830000	10.830000	4.275381
1770	2004-08-12	10.850000	10.850000	10.850000	10.850000	4.283274
1771	2004-08-13	10.860000	10.860000	10.860000	10.860000	4.287228
1772	2004-08-16	10.850000	10.850000	10.850000	10.850000	4.283274
1773	2004-08-17	10.870000	10.870000	10.870000	10.870000	4.291173
1774	2004-08-18	10.870000	10.870000	10.870000	10.870000	4.291173
1775	2004-08-19	10.870000	10.870000	10.870000	10.870000	4.291173
1776	2004-08-20	10.860000	10.860000	10.860000	10.860000	4.287228
1777	2004-08-23	10.860000	10.860000	10.860000	10.860000	4.287228
1778	2004-08-24	10.860000	10.860000	10.860000	10.860000	4.287228
1779	2004-08-25	10.860000	10.860000	10.860000	10.860000	4.287228
1780	2004-08-26	10.870000	10.870000	10.870000	10.870000	4.291173
1781	2004-08-27	10.870000	10.870000	10.870000	10.870000	4.291173
1782	2004-08-30	10.870000	10.870000	10.870000	10.870000	4.291173
1783	2004-08-31	10.890000	10.890000	10.890000	10.890000	4.307789
1784	2004-09-01	10.890000	10.890000	10.890000	10.890000	4.307789
1785	2004-09-02	10.870000	10.870000	10.870000	10.870000	4.299874
1786	2004-09-03	10.840000	10.840000	10.840000	10.840000	4.288009
1787	2004-09-07	10.850000	10.850000	10.850000	10.850000	4.291962
1788	2004-09-08	10.890000	10.890000	10.890000	10.890000	4.307789
1789	2004-09-09	10.880000	10.880000	10.880000	10.880000	4.303830
1790	2004-09-10	10.880000	10.880000	10.880000	10.880000	4.303830
1791	2004-09-13	10.890000	10.890000	10.890000	10.890000	4.307789
1792	2004-09-14	10.900000	10.900000	10.900000	10.900000	4.311742
1793	2004-09-15	10.890000	10.890000	10.890000	10.890000	4.307789
1794	2004-09-16	10.910000	10.910000	10.910000	10.910000	4.315697
1795	2004-09-17	10.890000	10.890000	10.890000	10.890000	4.307789
1796	2004-09-20	10.910000	10.910000	10.910000	10.910000	4.315697
1797	2004-09-21	10.920000	10.920000	10.920000	10.920000	4.319654
1798	2004-09-22	10.920000	10.920000	10.920000	10.920000	4.319654
1799	2004-09-23	10.910000	10.910000	10.910000	10.910000	4.315697
1800	2004-09-24	10.900000	10.900000	10.900000	10.900000	4.311742
1801	2004-09-27	10.900000	10.900000	10.900000	10.900000	4.311742
1802	2004-09-28	10.910000	10.910000	10.910000	10.910000	4.315697
1803	2004-09-29	10.890000	10.890000	10.890000	10.890000	4.307789
1804	2004-09-30	10.890000	10.890000	10.890000	10.890000	4.318494
1805	2004-10-01	10.870000	10.870000	10.870000	10.870000	4.310563
1806	2004-10-04	10.880000	10.880000	10.880000	10.880000	4.314526
1807	2004-10-05	10.880000	10.880000	10.880000	10.880000	4.314526
1808	2004-10-06	10.870000	10.870000	10.870000	10.870000	4.310563
1809	2004-10-07	10.860000	10.860000	10.860000	10.860000	4.306598
1810	2004-10-08	10.910000	10.910000	10.910000	10.910000	4.326422
1811	2004-10-11	10.910000	10.910000	10.910000	10.910000	4.326422
1812	2004-10-12	10.920000	10.920000	10.920000	10.920000	4.330389
1813	2004-10-13	10.930000	10.930000	10.930000	10.930000	4.334353
1814	2004-10-14	10.940000	10.940000	10.940000	10.940000	4.338321
1815	2004-10-15	10.930000	10.930000	10.930000	10.930000	4.334353
1816	2004-10-18	10.930000	10.930000	10.930000	10.930000	4.334353
1817	2004-10-19	10.930000	10.930000	10.930000	10.930000	4.334353
1818	2004-10-20	10.950000	10.950000	10.950000	10.950000	4.342282
1819	2004-10-21	10.940000	10.940000	10.940000	10.940000	4.338321
1820	2004-10-22	10.950000	10.950000	10.950000	10.950000	4.342282
1821	2004-10-25	10.950000	10.950000	10.950000	10.950000	4.342282
1822	2004-10-26	10.940000	10.940000	10.940000	10.940000	4.338321
1823	2004-10-27	10.920000	10.920000	10.920000	10.920000	4.330389
1824	2004-10-28	10.930000	10.930000	10.930000	10.930000	4.334353
1825	2004-10-29	10.940000	10.940000	10.940000	10.940000	4.347868
1826	2004-11-01	10.930000	10.930000	10.930000	10.930000	4.343892
1827	2004-11-02	10.940000	10.940000	10.940000	10.940000	4.347868
1828	2004-11-03	10.940000	10.940000	10.940000	10.940000	4.347868
1829	2004-11-04	10.950000	10.950000	10.950000	10.950000	4.351837
1830	2004-11-05	10.910000	10.910000	10.910000	10.910000	4.335943
1831	2004-11-08	10.910000	10.910000	10.910000	10.910000	4.335943
1832	2004-11-09	10.910000	10.910000	10.910000	10.910000	4.335943
1833	2004-11-10	10.900000	10.900000	10.900000	10.900000	4.331970
1834	2004-11-11	10.900000	10.900000	10.900000	10.900000	4.331970
1835	2004-11-12	10.910000	10.910000	10.910000	10.910000	4.335943
1836	2004-11-15	10.910000	10.910000	10.910000	10.910000	4.335943
1837	2004-11-16	10.900000	10.900000	10.900000	10.900000	4.331970
1838	2004-11-17	10.920000	10.920000	10.920000	10.920000	4.339921
1839	2004-11-18	10.930000	10.930000	10.930000	10.930000	4.343892
1840	2004-11-19	10.910000	10.910000	10.910000	10.910000	4.335943
1841	2004-11-22	10.920000	10.920000	10.920000	10.920000	4.339921
1842	2004-11-23	10.920000	10.920000	10.920000	10.920000	4.339921
1843	2004-11-24	10.910000	10.910000	10.910000	10.910000	4.335943
1844	2004-11-26	10.900000	10.900000	10.900000	10.900000	4.331970
1845	2004-11-29	10.880000	10.880000	10.880000	10.880000	4.324021
1846	2004-11-30	10.880000	10.880000	10.880000	10.880000	4.335179
1847	2004-12-01	10.880000	10.880000	10.880000	10.880000	4.335179
1848	2004-12-02	10.870000	10.870000	10.870000	10.870000	4.331194
1849	2004-12-03	10.910000	10.910000	10.910000	10.910000	4.347130
1850	2004-12-06	10.930000	10.930000	10.930000	10.930000	4.355100
1851	2004-12-07	10.930000	10.930000	10.930000	10.930000	4.355100
1852	2004-12-08	10.950000	10.950000	10.950000	10.950000	4.363066
1853	2004-12-09	10.940000	10.940000	10.940000	10.940000	4.359087
1854	2004-12-10	10.940000	10.940000	10.940000	10.940000	4.359087
1855	2004-12-13	10.720000	10.720000	10.720000	10.720000	4.361939
1856	2004-12-14	10.720000	10.720000	10.720000	10.720000	4.361939
1857	2004-12-15	10.730000	10.730000	10.730000	10.730000	4.366004
1858	2004-12-16	10.700000	10.700000	10.700000	10.700000	4.353797
1859	2004-12-17	10.700000	10.700000	10.700000	10.700000	4.353797
1860	2004-12-20	10.690000	10.690000	10.690000	10.690000	4.349730
1861	2004-12-21	10.700000	10.700000	10.700000	10.700000	4.353797
1862	2004-12-22	10.700000	10.700000	10.700000	10.700000	4.353797
1863	2004-12-23	10.700000	10.700000	10.700000	10.700000	4.353797
1864	2004-12-27	10.680000	10.680000	10.680000	10.680000	4.345662
1865	2004-12-28	10.680000	10.680000	10.680000	10.680000	4.345662
1866	2004-12-29	10.670000	10.670000	10.670000	10.670000	4.341591
1867	2004-12-30	10.690000	10.690000	10.690000	10.690000	4.349730
1868	2004-12-31	10.710000	10.710000	10.710000	10.710000	4.369312
1869	2005-01-03	10.710000	10.710000	10.710000	10.710000	4.369312
1870	2005-01-04	10.690000	10.690000	10.690000	10.690000	4.361150
1871	2005-01-05	10.680000	10.680000	10.680000	10.680000	4.357074
1872	2005-01-06	10.690000	10.690000	10.690000	10.690000	4.361150
1873	2005-01-07	10.690000	10.690000	10.690000	10.690000	4.361150
1874	2005-01-10	10.690000	10.690000	10.690000	10.690000	4.361150
1875	2005-01-11	10.700000	10.700000	10.700000	10.700000	4.365229
1876	2005-01-12	10.710000	10.710000	10.710000	10.710000	4.369312
1877	2005-01-13	10.730000	10.730000	10.730000	10.730000	4.377470
1878	2005-01-14	10.720000	10.720000	10.720000	10.720000	4.373392
1879	2005-01-18	10.720000	10.720000	10.720000	10.720000	4.373392
1880	2005-01-19	10.730000	10.730000	10.730000	10.730000	4.377470
1881	2005-01-20	10.740000	10.740000	10.740000	10.740000	4.381550
1882	2005-01-21	10.750000	10.750000	10.750000	10.750000	4.385629
1883	2005-01-24	10.740000	10.740000	10.740000	10.740000	4.381550
1884	2005-01-25	10.730000	10.730000	10.730000	10.730000	4.377470
1885	2005-01-26	10.720000	10.720000	10.720000	10.720000	4.373392
1886	2005-01-27	10.720000	10.720000	10.720000	10.720000	4.373392
1887	2005-01-28	10.730000	10.730000	10.730000	10.730000	4.377470
1888	2005-01-31	10.750000	10.750000	10.750000	10.750000	4.396280
1889	2005-02-01	10.740000	10.740000	10.740000	10.740000	4.392195
1890	2005-02-02	10.750000	10.750000	10.750000	10.750000	4.396280
1891	2005-02-03	10.740000	10.740000	10.740000	10.740000	4.392195
1892	2005-02-04	10.760000	10.760000	10.760000	10.760000	4.400373
1893	2005-02-07	10.760000	10.760000	10.760000	10.760000	4.400373
1894	2005-02-08	10.760000	10.760000	10.760000	10.760000	4.400373
1895	2005-02-09	10.770000	10.770000	10.770000	10.770000	4.404459
1896	2005-02-10	10.760000	10.760000	10.760000	10.760000	4.400373
1897	2005-02-11	10.750000	10.750000	10.750000	10.750000	4.396280
1898	2005-02-14	10.750000	10.750000	10.750000	10.750000	4.396280
1899	2005-02-15	10.750000	10.750000	10.750000	10.750000	4.396280
1900	2005-02-16	10.740000	10.740000	10.740000	10.740000	4.392195
1901	2005-02-17	10.740000	10.740000	10.740000	10.740000	4.392195
1902	2005-02-18	10.720000	10.720000	10.720000	10.720000	4.384014
1903	2005-02-22	10.720000	10.720000	10.720000	10.720000	4.384014
1904	2005-02-23	10.720000	10.720000	10.720000	10.720000	4.384014
1905	2005-02-24	10.710000	10.710000	10.710000	10.710000	4.379922
1906	2005-02-25	10.710000	10.710000	10.710000	10.710000	4.379922
1907	2005-02-28	10.680000	10.680000	10.680000	10.680000	4.378693
1908	2005-03-01	10.670000	10.670000	10.670000	10.670000	4.374594
1909	2005-03-02	10.680000	10.680000	10.680000	10.680000	4.378693
1910	2005-03-03	10.680000	10.680000	10.680000	10.680000	4.378693
1911	2005-03-04	10.710000	10.710000	10.710000	10.710000	4.390991
1912	2005-03-07	10.710000	10.710000	10.710000	10.710000	4.390991
1913	2005-03-08	10.690000	10.690000	10.690000	10.690000	4.382792
1914	2005-03-09	10.650000	10.650000	10.650000	10.650000	4.366394
1915	2005-03-10	10.660000	10.660000	10.660000	10.660000	4.370495
1916	2005-03-11	10.630000	10.630000	10.630000	10.630000	4.358195
1917	2005-03-14	10.640000	10.640000	10.640000	10.640000	4.362292
1918	2005-03-15	10.630000	10.630000	10.630000	10.630000	4.358195
1919	2005-03-16	10.640000	10.640000	10.640000	10.640000	4.362292
1920	2005-03-17	10.650000	10.650000	10.650000	10.650000	4.366394
1921	2005-03-18	10.640000	10.640000	10.640000	10.640000	4.362292
1922	2005-03-21	10.640000	10.640000	10.640000	10.640000	4.362292
1923	2005-03-22	10.600000	10.600000	10.600000	10.600000	4.345894
1924	2005-03-23	10.590000	10.590000	10.590000	10.590000	4.341795
1925	2005-03-24	10.600000	10.600000	10.600000	10.600000	4.345894
1926	2005-03-28	10.580000	10.580000	10.580000	10.580000	4.337695
1927	2005-03-29	10.590000	10.590000	10.590000	10.590000	4.341795
1928	2005-03-30	10.600000	10.600000	10.600000	10.600000	4.345894
1929	2005-03-31	10.620000	10.620000	10.620000	10.620000	4.366865
1930	2005-04-01	10.640000	10.640000	10.640000	10.640000	4.375086
1931	2005-04-04	10.640000	10.640000	10.640000	10.640000	4.375086
1932	2005-04-05	10.630000	10.630000	10.630000	10.630000	4.370977
1933	2005-04-06	10.650000	10.650000	10.650000	10.650000	4.379202
1934	2005-04-07	10.630000	10.630000	10.630000	10.630000	4.370977
1935	2005-04-08	10.620000	10.620000	10.620000	10.620000	4.366865
1936	2005-04-11	10.630000	10.630000	10.630000	10.630000	4.370977
1937	2005-04-12	10.660000	10.660000	10.660000	10.660000	4.383315
1938	2005-04-13	10.670000	10.670000	10.670000	10.670000	4.387424
1939	2005-04-14	10.680000	10.680000	10.680000	10.680000	4.391537
1940	2005-04-15	10.700000	10.700000	10.700000	10.700000	4.399760
1941	2005-04-18	10.710000	10.710000	10.710000	10.710000	4.403869
1942	2005-04-19	10.730000	10.730000	10.730000	10.730000	4.412096
1943	2005-04-20	10.730000	10.730000	10.730000	10.730000	4.412096
1944	2005-04-21	10.700000	10.700000	10.700000	10.700000	4.399760
1945	2005-04-22	10.710000	10.710000	10.710000	10.710000	4.403869
1946	2005-04-25	10.700000	10.700000	10.700000	10.700000	4.399760
1947	2005-04-26	10.700000	10.700000	10.700000	10.700000	4.399760
1948	2005-04-27	10.710000	10.710000	10.710000	10.710000	4.403869
1949	2005-04-28	10.730000	10.730000	10.730000	10.730000	4.412096
1950	2005-04-29	10.710000	10.710000	10.710000	10.710000	4.415803
1951	2005-05-02	10.720000	10.720000	10.720000	10.720000	4.419931
1952	2005-05-03	10.720000	10.720000	10.720000	10.720000	4.419931
1953	2005-05-04	10.730000	10.730000	10.730000	10.730000	4.424052
1954	2005-05-05	10.750000	10.750000	10.750000	10.750000	4.432301
1955	2005-05-06	10.710000	10.710000	10.710000	10.710000	4.415803
1956	2005-05-09	10.700000	10.700000	10.700000	10.700000	4.411683
1957	2005-05-10	10.710000	10.710000	10.710000	10.710000	4.415803
1958	2005-05-11	10.710000	10.710000	10.710000	10.710000	4.415803
1959	2005-05-12	10.720000	10.720000	10.720000	10.720000	4.419931
1960	2005-05-13	10.730000	10.730000	10.730000	10.730000	4.424052
1961	2005-05-16	10.730000	10.730000	10.730000	10.730000	4.424052
1962	2005-05-17	10.730000	10.730000	10.730000	10.730000	4.424052
1963	2005-05-18	10.740000	10.740000	10.740000	10.740000	4.428176
1964	2005-05-19	10.730000	10.730000	10.730000	10.730000	4.424052
1965	2005-05-20	10.730000	10.730000	10.730000	10.730000	4.424052
1966	2005-05-23	10.740000	10.740000	10.740000	10.740000	4.428176
1967	2005-05-24	10.750000	10.750000	10.750000	10.750000	4.432301
1968	2005-05-25	10.740000	10.740000	10.740000	10.740000	4.428176
1969	2005-05-26	10.750000	10.750000	10.750000	10.750000	4.432301
1970	2005-05-27	10.750000	10.750000	10.750000	10.750000	4.432301
1971	2005-05-31	10.760000	10.760000	10.760000	10.760000	4.448840
1972	2005-06-01	10.790000	10.790000	10.790000	10.790000	4.461243
1973	2005-06-02	10.780000	10.780000	10.780000	10.780000	4.457108
1974	2005-06-03	10.760000	10.760000	10.760000	10.760000	4.448840
1975	2005-06-06	10.760000	10.760000	10.760000	10.760000	4.448840
1976	2005-06-07	10.770000	10.770000	10.770000	10.770000	4.452972
1977	2005-06-08	10.760000	10.760000	10.760000	10.760000	4.448840
1978	2005-06-09	10.760000	10.760000	10.760000	10.760000	4.448840
1979	2005-06-10	10.740000	10.740000	10.740000	10.740000	4.440568
1980	2005-06-13	10.740000	10.740000	10.740000	10.740000	4.440568
1981	2005-06-14	10.730000	10.730000	10.730000	10.730000	4.436434
1982	2005-06-15	10.730000	10.730000	10.730000	10.730000	4.436434
1983	2005-06-16	10.740000	10.740000	10.740000	10.740000	4.440568
1984	2005-06-17	10.740000	10.740000	10.740000	10.740000	4.440568
1985	2005-06-20	10.740000	10.740000	10.740000	10.740000	4.440568
1986	2005-06-21	10.750000	10.750000	10.750000	10.750000	4.444702
1987	2005-06-22	10.780000	10.780000	10.780000	10.780000	4.457108
1988	2005-06-23	10.770000	10.770000	10.770000	10.770000	4.452972
1989	2005-06-24	10.770000	10.770000	10.770000	10.770000	4.452972
1990	2005-06-27	10.770000	10.770000	10.770000	10.770000	4.452972
1991	2005-06-28	10.760000	10.760000	10.760000	10.760000	4.448840
1992	2005-06-29	10.760000	10.760000	10.760000	10.760000	4.448840
1993	2005-06-30	10.770000	10.770000	10.770000	10.770000	4.467088
1994	2005-07-01	10.750000	10.750000	10.750000	10.750000	4.458792
1995	2005-07-05	10.730000	10.730000	10.730000	10.730000	4.450498
1996	2005-07-06	10.740000	10.740000	10.740000	10.740000	4.454643
1997	2005-07-07	10.750000	10.750000	10.750000	10.750000	4.458792
1998	2005-07-08	10.730000	10.730000	10.730000	10.730000	4.450498
1999	2005-07-11	10.740000	10.740000	10.740000	10.740000	4.454643
2000	2005-07-12	10.730000	10.730000	10.730000	10.730000	4.450498
2001	2005-07-13	10.730000	10.730000	10.730000	10.730000	4.450498
2002	2005-07-14	10.720000	10.720000	10.720000	10.720000	4.446352
2003	2005-07-15	10.730000	10.730000	10.730000	10.730000	4.450498
2004	2005-07-18	10.710000	10.710000	10.710000	10.710000	4.442199
2005	2005-07-19	10.720000	10.720000	10.720000	10.720000	4.446352
2006	2005-07-20	10.730000	10.730000	10.730000	10.730000	4.450498
2007	2005-07-21	10.700000	10.700000	10.700000	10.700000	4.438054
2008	2005-07-22	10.710000	10.710000	10.710000	10.710000	4.442199
2009	2005-07-25	10.700000	10.700000	10.700000	10.700000	4.438054
2010	2005-07-26	10.710000	10.710000	10.710000	10.710000	4.442199
2011	2005-07-27	10.700000	10.700000	10.700000	10.700000	4.438054
2012	2005-07-28	10.720000	10.720000	10.720000	10.720000	4.446352
2013	2005-07-29	10.700000	10.700000	10.700000	10.700000	4.452593
2014	2005-08-01	10.680000	10.680000	10.680000	10.680000	4.444269
2015	2005-08-02	10.680000	10.680000	10.680000	10.680000	4.444269
2016	2005-08-03	10.690000	10.690000	10.690000	10.690000	4.448427
2017	2005-08-04	10.690000	10.690000	10.690000	10.690000	4.448427
2018	2005-08-05	10.660000	10.660000	10.660000	10.660000	4.435946
2019	2005-08-08	10.640000	10.640000	10.640000	10.640000	4.427622
2020	2005-08-09	10.660000	10.660000	10.660000	10.660000	4.435946
2021	2005-08-10	10.660000	10.660000	10.660000	10.660000	4.435946
2022	2005-08-11	10.690000	10.690000	10.690000	10.690000	4.448427
2023	2005-08-12	10.710000	10.710000	10.710000	10.710000	4.456748
2024	2005-08-15	10.690000	10.690000	10.690000	10.690000	4.448427
2025	2005-08-16	10.710000	10.710000	10.710000	10.710000	4.456748
2026	2005-08-17	10.690000	10.690000	10.690000	10.690000	4.448427
2027	2005-08-18	10.710000	10.710000	10.710000	10.710000	4.456748
2028	2005-08-19	10.710000	10.710000	10.710000	10.710000	4.456748
2029	2005-08-22	10.700000	10.700000	10.700000	10.700000	4.452593
2030	2005-08-23	10.710000	10.710000	10.710000	10.710000	4.456748
2031	2005-08-24	10.710000	10.710000	10.710000	10.710000	4.456748
2032	2005-08-25	10.720000	10.720000	10.720000	10.720000	4.460916
2033	2005-08-26	10.700000	10.700000	10.700000	10.700000	4.452593
2034	2005-08-29	10.710000	10.710000	10.710000	10.710000	4.456748
2035	2005-08-30	10.730000	10.730000	10.730000	10.730000	4.465074
2036	2005-08-31	10.760000	10.760000	10.760000	10.760000	4.492635
2037	2005-09-01	10.770000	10.770000	10.770000	10.770000	4.496808
2038	2005-09-02	10.770000	10.770000	10.770000	10.770000	4.496808
2039	2005-09-06	10.750000	10.750000	10.750000	10.750000	4.488457
2040	2005-09-07	10.730000	10.730000	10.730000	10.730000	4.480104
2041	2005-09-08	10.720000	10.720000	10.720000	10.720000	4.475931
2042	2005-09-09	10.730000	10.730000	10.730000	10.730000	4.480104
2043	2005-09-12	10.720000	10.720000	10.720000	10.720000	4.475931
2044	2005-09-13	10.730000	10.730000	10.730000	10.730000	4.480104
2045	2005-09-14	10.730000	10.730000	10.730000	10.730000	4.480104
2046	2005-09-15	10.720000	10.720000	10.720000	10.720000	4.475931
2047	2005-09-16	10.700000	10.700000	10.700000	10.700000	4.467581
2048	2005-09-19	10.710000	10.710000	10.710000	10.710000	4.471753
2049	2005-09-20	10.690000	10.690000	10.690000	10.690000	4.463403
2050	2005-09-21	10.710000	10.710000	10.710000	10.710000	4.471753
2051	2005-09-22	10.720000	10.720000	10.720000	10.720000	4.475931
2052	2005-09-23	10.690000	10.690000	10.690000	10.690000	4.463403
2053	2005-09-26	10.680000	10.680000	10.680000	10.680000	4.459229
2054	2005-09-27	10.670000	10.670000	10.670000	10.670000	4.455057
2055	2005-09-28	10.670000	10.670000	10.670000	10.670000	4.455057
2056	2005-09-29	10.670000	10.670000	10.670000	10.670000	4.455057
2057	2005-09-30	10.650000	10.650000	10.650000	10.650000	4.463016
2058	2005-10-03	10.620000	10.620000	10.620000	10.620000	4.450448
2059	2005-10-04	10.630000	10.630000	10.630000	10.630000	4.454636
2060	2005-10-05	10.630000	10.630000	10.630000	10.630000	4.454636
2061	2005-10-06	10.640000	10.640000	10.640000	10.640000	4.458822
2062	2005-10-07	10.640000	10.640000	10.640000	10.640000	4.458822
2063	2005-10-10	10.640000	10.640000	10.640000	10.640000	4.458822
2064	2005-10-11	10.630000	10.630000	10.630000	10.630000	4.454636
2065	2005-10-12	10.610000	10.610000	10.610000	10.610000	4.446251
2066	2005-10-13	10.590000	10.590000	10.590000	10.590000	4.437873
2067	2005-10-14	10.580000	10.580000	10.580000	10.580000	4.433682
2068	2005-10-17	10.580000	10.580000	10.580000	10.580000	4.433682
2069	2005-10-18	10.590000	10.590000	10.590000	10.590000	4.437873
2070	2005-10-19	10.600000	10.600000	10.600000	10.600000	4.442060
2071	2005-10-20	10.590000	10.590000	10.590000	10.590000	4.437873
2072	2005-10-21	10.610000	10.610000	10.610000	10.610000	4.446251
2073	2005-10-24	10.600000	10.600000	10.600000	10.600000	4.442060
2074	2005-10-25	10.570000	10.570000	10.570000	10.570000	4.429492
2075	2005-10-26	10.530000	10.530000	10.530000	10.530000	4.412727
2076	2005-10-27	10.540000	10.540000	10.540000	10.540000	4.416920
2077	2005-10-28	10.520000	10.520000	10.520000	10.520000	4.408537
2078	2005-10-31	10.520000	10.520000	10.520000	10.520000	4.423255
2079	2005-11-01	10.510000	10.510000	10.510000	10.510000	4.419047
2080	2005-11-02	10.490000	10.490000	10.490000	10.490000	4.410642
2081	2005-11-03	10.450000	10.450000	10.450000	10.450000	4.393820
2082	2005-11-04	10.440000	10.440000	10.440000	10.440000	4.389617
2083	2005-11-07	10.450000	10.450000	10.450000	10.450000	4.393820
2084	2005-11-08	10.490000	10.490000	10.490000	10.490000	4.410642
2085	2005-11-09	10.460000	10.460000	10.460000	10.460000	4.398029
2086	2005-11-10	10.490000	10.490000	10.490000	10.490000	4.410642
2087	2005-11-11	10.490000	10.490000	10.490000	10.490000	4.410642
2088	2005-11-14	10.460000	10.460000	10.460000	10.460000	4.398029
2089	2005-11-15	10.470000	10.470000	10.470000	10.470000	4.402231
2090	2005-11-16	10.500000	10.500000	10.500000	10.500000	4.414848
2091	2005-11-17	10.530000	10.530000	10.530000	10.530000	4.427456
2092	2005-11-18	10.510000	10.510000	10.510000	10.510000	4.419047
2093	2005-11-21	10.540000	10.540000	10.540000	10.540000	4.431663
2094	2005-11-22	10.570000	10.570000	10.570000	10.570000	4.444277
2095	2005-11-23	10.560000	10.560000	10.560000	10.560000	4.440074
2096	2005-11-25	10.570000	10.570000	10.570000	10.570000	4.444277
2097	2005-11-28	10.570000	10.570000	10.570000	10.570000	4.444277
2098	2005-11-29	10.530000	10.530000	10.530000	10.530000	4.427456
2099	2005-11-30	10.520000	10.520000	10.520000	10.520000	4.438852
2100	2005-12-01	10.490000	10.490000	10.490000	10.490000	4.426195
2101	2005-12-02	10.500000	10.500000	10.500000	10.500000	4.430416
2102	2005-12-05	10.480000	10.480000	10.480000	10.480000	4.421972
2103	2005-12-06	10.520000	10.520000	10.520000	10.520000	4.438852
2104	2005-12-07	10.520000	10.520000	10.520000	10.520000	4.438852
2105	2005-12-08	10.550000	10.550000	10.550000	10.550000	4.451511
2106	2005-12-09	10.520000	10.520000	10.520000	10.520000	4.438852
2107	2005-12-12	10.510000	10.510000	10.510000	10.510000	4.434629
2108	2005-12-13	10.520000	10.520000	10.520000	10.520000	4.438852
2109	2005-12-14	10.560000	10.560000	10.560000	10.560000	4.455730
2110	2005-12-15	10.560000	10.560000	10.560000	10.560000	4.455730
2111	2005-12-16	10.570000	10.570000	10.570000	10.570000	4.459948
2112	2005-12-19	10.570000	10.570000	10.570000	10.570000	4.459948
2113	2005-12-20	10.560000	10.560000	10.560000	10.560000	4.455730
2114	2005-12-21	10.550000	10.550000	10.550000	10.550000	4.451511
2115	2005-12-22	10.570000	10.570000	10.570000	10.570000	4.459948
2116	2005-12-23	10.600000	10.600000	10.600000	10.600000	4.472604
2117	2005-12-27	10.610000	10.610000	10.610000	10.610000	4.476824
2118	2005-12-28	10.590000	10.590000	10.590000	10.590000	4.468388
2119	2005-12-29	10.580000	10.580000	10.580000	10.580000	4.464170
2120	2005-12-30	10.570000	10.570000	10.570000	10.570000	4.477724
2121	2006-01-03	10.600000	10.600000	10.600000	10.600000	4.490430
2122	2006-01-04	10.620000	10.620000	10.620000	10.620000	4.498907
2123	2006-01-05	10.620000	10.620000	10.620000	10.620000	4.498907
2124	2006-01-06	10.620000	10.620000	10.620000	10.620000	4.498907
2125	2006-01-09	10.630000	10.630000	10.630000	10.630000	4.503143
2126	2006-01-10	10.610000	10.610000	10.610000	10.610000	4.494668
2127	2006-01-11	10.600000	10.600000	10.600000	10.600000	4.490430
2128	2006-01-12	10.620000	10.620000	10.620000	10.620000	4.498907
2129	2006-01-13	10.640000	10.640000	10.640000	10.640000	4.507378
2130	2006-01-17	10.650000	10.650000	10.650000	10.650000	4.511613
2131	2006-01-18	10.650000	10.650000	10.650000	10.650000	4.511613
2132	2006-01-19	10.630000	10.630000	10.630000	10.630000	4.503143
2133	2006-01-20	10.640000	10.640000	10.640000	10.640000	4.507378
2134	2006-01-23	10.650000	10.650000	10.650000	10.650000	4.511613
2135	2006-01-24	10.640000	10.640000	10.640000	10.640000	4.507378
2136	2006-01-25	10.600000	10.600000	10.600000	10.600000	4.490430
2137	2006-01-26	10.580000	10.580000	10.580000	10.580000	4.481958
2138	2006-01-27	10.580000	10.580000	10.580000	10.580000	4.481958
2139	2006-01-30	10.580000	10.580000	10.580000	10.580000	4.481958
2140	2006-01-31	10.580000	10.580000	10.580000	10.580000	4.497262
2141	2006-02-01	10.550000	10.550000	10.550000	10.550000	4.484515
2142	2006-02-02	10.550000	10.550000	10.550000	10.550000	4.484515
2143	2006-02-03	10.560000	10.560000	10.560000	10.560000	4.488763
2144	2006-02-06	10.560000	10.560000	10.560000	10.560000	4.488763
2145	2006-02-07	10.560000	10.560000	10.560000	10.560000	4.488763
2146	2006-02-08	10.550000	10.550000	10.550000	10.550000	4.484515
2147	2006-02-09	10.560000	10.560000	10.560000	10.560000	4.488763
2148	2006-02-10	10.540000	10.540000	10.540000	10.540000	4.480259
2149	2006-02-13	10.540000	10.540000	10.540000	10.540000	4.480259
2150	2006-02-14	10.530000	10.530000	10.530000	10.530000	4.476007
2151	2006-02-15	10.530000	10.530000	10.530000	10.530000	4.476007
2152	2006-02-16	10.540000	10.540000	10.540000	10.540000	4.480259
2153	2006-02-17	10.570000	10.570000	10.570000	10.570000	4.493010
2154	2006-02-21	10.560000	10.560000	10.560000	10.560000	4.488763
2155	2006-02-22	10.580000	10.580000	10.580000	10.580000	4.497262
2156	2006-02-23	10.560000	10.560000	10.560000	10.560000	4.488763
2157	2006-02-24	10.580000	10.580000	10.580000	10.580000	4.497262
2158	2006-02-27	10.580000	10.580000	10.580000	10.580000	4.497262
2159	2006-02-28	10.600000	10.600000	10.600000	10.600000	4.521574
2160	2006-03-01	10.570000	10.570000	10.570000	10.570000	4.508779
2161	2006-03-02	10.540000	10.540000	10.540000	10.540000	4.495982
2162	2006-03-03	10.530000	10.530000	10.530000	10.530000	4.491716
2163	2006-03-06	10.500000	10.500000	10.500000	10.500000	4.478923
2164	2006-03-07	10.500000	10.500000	10.500000	10.500000	4.478923
2165	2006-03-08	10.500000	10.500000	10.500000	10.500000	4.478923
2166	2006-03-09	10.510000	10.510000	10.510000	10.510000	4.483185
2167	2006-03-10	10.510000	10.510000	10.510000	10.510000	4.483185
2168	2006-03-13	10.490000	10.490000	10.490000	10.490000	4.474657
2169	2006-03-14	10.540000	10.540000	10.540000	10.540000	4.495982
2170	2006-03-15	10.530000	10.530000	10.530000	10.530000	4.491716
2171	2006-03-16	10.570000	10.570000	10.570000	10.570000	4.508779
2172	2006-03-17	10.550000	10.550000	10.550000	10.550000	4.500252
2173	2006-03-20	10.560000	10.560000	10.560000	10.560000	4.504517
2174	2006-03-21	10.520000	10.520000	10.520000	10.520000	4.487449
2175	2006-03-22	10.520000	10.520000	10.520000	10.520000	4.487449
2176	2006-03-23	10.510000	10.510000	10.510000	10.510000	4.483185
2177	2006-03-24	10.550000	10.550000	10.550000	10.550000	4.500252
2178	2006-03-27	10.540000	10.540000	10.540000	10.540000	4.495982
2179	2006-03-28	10.500000	10.500000	10.500000	10.500000	4.478923
2180	2006-03-29	10.490000	10.490000	10.490000	10.490000	4.474657
2181	2006-03-30	10.460000	10.460000	10.460000	10.460000	4.461859
2182	2006-03-31	10.470000	10.470000	10.470000	10.470000	4.482838
2183	2006-04-03	10.450000	10.450000	10.450000	10.450000	4.474271
2184	2006-04-04	10.470000	10.470000	10.470000	10.470000	4.482838
2185	2006-04-05	10.490000	10.490000	10.490000	10.490000	4.491403
2186	2006-04-06	10.470000	10.470000	10.470000	10.470000	4.482838
2187	2006-04-07	10.440000	10.440000	10.440000	10.440000	4.469996
2188	2006-04-10	10.430000	10.430000	10.430000	10.430000	4.465714
2189	2006-04-11	10.450000	10.450000	10.450000	10.450000	4.474271
2190	2006-04-12	10.430000	10.430000	10.430000	10.430000	4.465714
2191	2006-04-13	10.400000	10.400000	10.400000	10.400000	4.452868
2192	2006-04-17	10.420000	10.420000	10.420000	10.420000	4.461428
2193	2006-04-18	10.450000	10.450000	10.450000	10.450000	4.474271
2194	2006-04-19	10.440000	10.440000	10.440000	10.440000	4.469996
2195	2006-04-20	10.430000	10.430000	10.430000	10.430000	4.465714
2196	2006-04-21	10.440000	10.440000	10.440000	10.440000	4.469996
2197	2006-04-24	10.450000	10.450000	10.450000	10.450000	4.474271
2198	2006-04-25	10.410000	10.410000	10.410000	10.410000	4.457150
2199	2006-04-26	10.390000	10.390000	10.390000	10.390000	4.448586
2200	2006-04-27	10.420000	10.420000	10.420000	10.420000	4.461428
2201	2006-04-28	10.440000	10.440000	10.440000	10.440000	4.488517
2202	2006-05-01	10.390000	10.390000	10.390000	10.390000	4.467021
2203	2006-05-02	10.400000	10.400000	10.400000	10.400000	4.471319
2204	2006-05-03	10.380000	10.380000	10.380000	10.380000	4.462720
2205	2006-05-04	10.380000	10.380000	10.380000	10.380000	4.462720
2206	2006-05-05	10.410000	10.410000	10.410000	10.410000	4.475617
2207	2006-05-08	10.390000	10.390000	10.390000	10.390000	4.467021
2208	2006-05-09	10.390000	10.390000	10.390000	10.390000	4.467021
2209	2006-05-10	10.390000	10.390000	10.390000	10.390000	4.467021
2210	2006-05-11	10.380000	10.380000	10.380000	10.380000	4.462720
2211	2006-05-12	10.350000	10.350000	10.350000	10.350000	4.449821
2212	2006-05-15	10.370000	10.370000	10.370000	10.370000	4.458417
2213	2006-05-16	10.390000	10.390000	10.390000	10.390000	4.467021
2214	2006-05-17	10.370000	10.370000	10.370000	10.370000	4.458417
2215	2006-05-18	10.400000	10.400000	10.400000	10.400000	4.471319
2216	2006-05-19	10.390000	10.390000	10.390000	10.390000	4.467021
2217	2006-05-22	10.400000	10.400000	10.400000	10.400000	4.471319
2218	2006-05-23	10.390000	10.390000	10.390000	10.390000	4.467021
2219	2006-05-24	10.400000	10.400000	10.400000	10.400000	4.471319
2220	2006-05-25	10.380000	10.380000	10.380000	10.380000	4.462720
2221	2006-05-26	10.400000	10.400000	10.400000	10.400000	4.471319
2222	2006-05-30	10.380000	10.380000	10.380000	10.380000	4.462720
2223	2006-05-31	10.360000	10.360000	10.360000	10.360000	4.471784
2224	2006-06-01	10.360000	10.360000	10.360000	10.360000	4.471784
2225	2006-06-02	10.430000	10.430000	10.430000	10.430000	4.501999
2226	2006-06-05	10.410000	10.410000	10.410000	10.410000	4.493368
2227	2006-06-06	10.410000	10.410000	10.410000	10.410000	4.493368
2228	2006-06-07	10.400000	10.400000	10.400000	10.400000	4.489049
2229	2006-06-08	10.410000	10.410000	10.410000	10.410000	4.493368
2230	2006-06-09	10.410000	10.410000	10.410000	10.410000	4.493368
2231	2006-06-12	10.410000	10.410000	10.410000	10.410000	4.493368
2232	2006-06-13	10.420000	10.420000	10.420000	10.420000	4.497681
2233	2006-06-14	10.370000	10.370000	10.370000	10.370000	4.476099
2234	2006-06-15	10.350000	10.350000	10.350000	10.350000	4.467467
2235	2006-06-16	10.340000	10.340000	10.340000	10.340000	4.463149
2236	2006-06-19	10.330000	10.330000	10.330000	10.330000	4.458835
2237	2006-06-20	10.320000	10.320000	10.320000	10.320000	4.454516
2238	2006-06-21	10.320000	10.320000	10.320000	10.320000	4.454516
2239	2006-06-22	10.300000	10.300000	10.300000	10.300000	4.445884
2240	2006-06-23	10.290000	10.290000	10.290000	10.290000	4.441571
2241	2006-06-26	10.270000	10.270000	10.270000	10.270000	4.432939
2242	2006-06-27	10.290000	10.290000	10.290000	10.290000	4.441571
2243	2006-06-28	10.270000	10.270000	10.270000	10.270000	4.432939
2244	2006-06-29	10.310000	10.310000	10.310000	10.310000	4.450202
2245	2006-06-30	10.340000	10.340000	10.340000	10.340000	4.482279
2246	2006-07-03	10.330000	10.330000	10.330000	10.330000	4.477943
2247	2006-07-05	10.280000	10.280000	10.280000	10.280000	4.456273
2248	2006-07-06	10.300000	10.300000	10.300000	10.300000	4.464940
2249	2006-07-07	10.330000	10.330000	10.330000	10.330000	4.477943
2250	2006-07-10	10.340000	10.340000	10.340000	10.340000	4.482279
2251	2006-07-11	10.350000	10.350000	10.350000	10.350000	4.486615
2252	2006-07-12	10.350000	10.350000	10.350000	10.350000	4.486615
2253	2006-07-13	10.370000	10.370000	10.370000	10.370000	4.495284
2254	2006-07-14	10.370000	10.370000	10.370000	10.370000	4.495284
2255	2006-07-17	10.360000	10.360000	10.360000	10.360000	4.490950
2256	2006-07-18	10.330000	10.330000	10.330000	10.330000	4.477943
2257	2006-07-19	10.380000	10.380000	10.380000	10.380000	4.499622
2258	2006-07-20	10.400000	10.400000	10.400000	10.400000	4.508289
2259	2006-07-21	10.400000	10.400000	10.400000	10.400000	4.508289
2260	2006-07-24	10.400000	10.400000	10.400000	10.400000	4.508289
2261	2006-07-25	10.390000	10.390000	10.390000	10.390000	4.503956
2262	2006-07-26	10.410000	10.410000	10.410000	10.410000	4.512626
2263	2006-07-27	10.410000	10.410000	10.410000	10.410000	4.512626
2264	2006-07-28	10.450000	10.450000	10.450000	10.450000	4.529964
2265	2006-07-31	10.460000	10.460000	10.460000	10.460000	4.551284
2266	2006-08-01	10.470000	10.470000	10.470000	10.470000	4.555636
2267	2006-08-02	10.480000	10.480000	10.480000	10.480000	4.559990
2268	2006-08-03	10.470000	10.470000	10.470000	10.470000	4.555636
2269	2006-08-04	10.500000	10.500000	10.500000	10.500000	4.568692
2270	2006-08-07	10.480000	10.480000	10.480000	10.480000	4.559990
2271	2006-08-08	10.500000	10.500000	10.500000	10.500000	4.568692
2272	2006-08-09	10.500000	10.500000	10.500000	10.500000	4.568692
2273	2006-08-10	10.490000	10.490000	10.490000	10.490000	4.564338
2274	2006-08-11	10.480000	10.480000	10.480000	10.480000	4.559990
2275	2006-08-14	10.450000	10.450000	10.450000	10.450000	4.546933
2276	2006-08-15	10.490000	10.490000	10.490000	10.490000	4.564338
2277	2006-08-16	10.530000	10.530000	10.530000	10.530000	4.581742
2278	2006-08-17	10.530000	10.530000	10.530000	10.530000	4.581742
2279	2006-08-18	10.540000	10.540000	10.540000	10.540000	4.586092
2280	2006-08-21	10.540000	10.540000	10.540000	10.540000	4.586092
2281	2006-08-22	10.550000	10.550000	10.550000	10.550000	4.590447
2282	2006-08-23	10.550000	10.550000	10.550000	10.550000	4.590447
2283	2006-08-24	10.550000	10.550000	10.550000	10.550000	4.590447
2284	2006-08-25	10.560000	10.560000	10.560000	10.560000	4.594799
2285	2006-08-28	10.550000	10.550000	10.550000	10.550000	4.590447
2286	2006-08-29	10.550000	10.550000	10.550000	10.550000	4.590447
2287	2006-08-30	10.560000	10.560000	10.560000	10.560000	4.594799
2288	2006-08-31	10.570000	10.570000	10.570000	10.570000	4.617948
2289	2006-09-01	10.580000	10.580000	10.580000	10.580000	4.622322
2290	2006-09-05	10.570000	10.570000	10.570000	10.570000	4.617948
2291	2006-09-06	10.560000	10.560000	10.560000	10.560000	4.613583
2292	2006-09-07	10.570000	10.570000	10.570000	10.570000	4.617948
2293	2006-09-08	10.580000	10.580000	10.580000	10.580000	4.622322
2294	2006-09-11	10.560000	10.560000	10.560000	10.560000	4.613583
2295	2006-09-12	10.570000	10.570000	10.570000	10.570000	4.617948
2296	2006-09-13	10.580000	10.580000	10.580000	10.580000	4.622322
2297	2006-09-14	10.560000	10.560000	10.560000	10.560000	4.613583
2298	2006-09-15	10.550000	10.550000	10.550000	10.550000	4.609213
2299	2006-09-18	10.540000	10.540000	10.540000	10.540000	4.604844
2300	2006-09-19	10.580000	10.580000	10.580000	10.580000	4.622322
2301	2006-09-20	10.580000	10.580000	10.580000	10.580000	4.622322
2302	2006-09-21	10.620000	10.620000	10.620000	10.620000	4.639797
2303	2006-09-22	10.640000	10.640000	10.640000	10.640000	4.648536
2304	2006-09-25	10.650000	10.650000	10.650000	10.650000	4.652903
2305	2006-09-26	10.630000	10.630000	10.630000	10.630000	4.644166
2306	2006-09-27	10.630000	10.630000	10.630000	10.630000	4.644166
2307	2006-09-28	10.620000	10.620000	10.620000	10.620000	4.639797
2308	2006-09-29	10.610000	10.610000	10.610000	10.610000	4.654711
2309	2006-10-02	10.630000	10.630000	10.630000	10.630000	4.663487
2310	2006-10-03	10.630000	10.630000	10.630000	10.630000	4.663487
2311	2006-10-04	10.660000	10.660000	10.660000	10.660000	4.676648
2312	2006-10-05	10.640000	10.640000	10.640000	10.640000	4.667873
2313	2006-10-06	10.600000	10.600000	10.600000	10.600000	4.650323
2314	2006-10-09	10.600000	10.600000	10.600000	10.600000	4.650323
2315	2006-10-10	10.570000	10.570000	10.570000	10.570000	4.637162
2316	2006-10-11	10.560000	10.560000	10.560000	10.560000	4.632781
2317	2006-10-12	10.560000	10.560000	10.560000	10.560000	4.632781
2318	2006-10-13	10.550000	10.550000	10.550000	10.550000	4.628391
2319	2006-10-16	10.570000	10.570000	10.570000	10.570000	4.637162
2320	2006-10-17	10.580000	10.580000	10.580000	10.580000	4.641552
2321	2006-10-18	10.580000	10.580000	10.580000	10.580000	4.641552
2322	2006-10-19	10.570000	10.570000	10.570000	10.570000	4.637162
2323	2006-10-20	10.570000	10.570000	10.570000	10.570000	4.637162
2324	2006-10-23	10.560000	10.560000	10.560000	10.560000	4.632781
2325	2006-10-24	10.550000	10.550000	10.550000	10.550000	4.628391
2326	2006-10-25	10.570000	10.570000	10.570000	10.570000	4.637162
2327	2006-10-26	10.600000	10.600000	10.600000	10.600000	4.650323
2328	2006-10-27	10.620000	10.620000	10.620000	10.620000	4.659100
2329	2006-10-30	10.620000	10.620000	10.620000	10.620000	4.659100
2330	2006-10-31	10.650000	10.650000	10.650000	10.650000	4.690811
2331	2006-11-01	10.670000	10.670000	10.670000	10.670000	4.699619
2332	2006-11-02	10.660000	10.660000	10.660000	10.660000	4.695217
2333	2006-11-03	10.610000	10.610000	10.610000	10.610000	4.673193
2334	2006-11-06	10.610000	10.610000	10.610000	10.610000	4.673193
2335	2006-11-07	10.640000	10.640000	10.640000	10.640000	4.686407
2336	2006-11-08	10.650000	10.650000	10.650000	10.650000	4.690811
2337	2006-11-09	10.650000	10.650000	10.650000	10.650000	4.690811
2338	2006-11-10	10.670000	10.670000	10.670000	10.670000	4.699619
2339	2006-11-13	10.660000	10.660000	10.660000	10.660000	4.695217
2340	2006-11-14	10.670000	10.670000	10.670000	10.670000	4.699619
2341	2006-11-15	10.650000	10.650000	10.650000	10.650000	4.690811
2342	2006-11-16	10.640000	10.640000	10.640000	10.640000	4.686407
2343	2006-11-17	10.670000	10.670000	10.670000	10.670000	4.699619
2344	2006-11-20	10.680000	10.680000	10.680000	10.680000	4.704028
2345	2006-11-21	10.680000	10.680000	10.680000	10.680000	4.704028
2346	2006-11-22	10.680000	10.680000	10.680000	10.680000	4.704028
2347	2006-11-24	10.680000	10.680000	10.680000	10.680000	4.704028
2348	2006-11-27	10.680000	10.680000	10.680000	10.680000	4.704028
2349	2006-11-28	10.690000	10.690000	10.690000	10.690000	4.708430
2350	2006-11-29	10.690000	10.690000	10.690000	10.690000	4.708430
2351	2006-11-30	10.720000	10.720000	10.720000	10.720000	4.741159
2352	2006-12-01	10.750000	10.750000	10.750000	10.750000	4.754423
2353	2006-12-04	10.740000	10.740000	10.740000	10.740000	4.750006
2354	2006-12-05	10.750000	10.750000	10.750000	10.750000	4.754423
2355	2006-12-06	10.730000	10.730000	10.730000	10.730000	4.745582
2356	2006-12-07	10.720000	10.720000	10.720000	10.720000	4.741159
2357	2006-12-08	10.700000	10.700000	10.700000	10.700000	4.732313
2358	2006-12-11	10.710000	10.710000	10.710000	10.710000	4.736732
2359	2006-12-12	10.730000	10.730000	10.730000	10.730000	4.745582
2360	2006-12-13	10.690000	10.690000	10.690000	10.690000	4.728773
2361	2006-12-14	10.680000	10.680000	10.680000	10.680000	4.724346
2362	2006-12-15	10.690000	10.690000	10.690000	10.690000	4.728773
2363	2006-12-18	10.680000	10.680000	10.680000	10.680000	4.724346
2364	2006-12-19	10.680000	10.680000	10.680000	10.680000	4.724346
2365	2006-12-20	10.680000	10.680000	10.680000	10.680000	4.724346
2366	2006-12-21	10.700000	10.700000	10.700000	10.700000	4.733194
2367	2006-12-22	10.670000	10.670000	10.670000	10.670000	4.719922
2368	2006-12-26	10.680000	10.680000	10.680000	10.680000	4.724346
2369	2006-12-27	10.660000	10.660000	10.660000	10.660000	4.715500
2370	2006-12-28	10.640000	10.640000	10.640000	10.640000	4.706652
2371	2006-12-29	10.640000	10.640000	10.640000	10.640000	4.727089
2372	2007-01-03	10.670000	10.670000	10.670000	10.670000	4.740416
2373	2007-01-04	10.700000	10.700000	10.700000	10.700000	4.753747
2374	2007-01-05	10.690000	10.690000	10.690000	10.690000	4.749303
2375	2007-01-08	10.680000	10.680000	10.680000	10.680000	4.744862
2376	2007-01-09	10.670000	10.670000	10.670000	10.670000	4.740416
2377	2007-01-10	10.660000	10.660000	10.660000	10.660000	4.735974
2378	2007-01-11	10.640000	10.640000	10.640000	10.640000	4.727089
2379	2007-01-12	10.640000	10.640000	10.640000	10.640000	4.727089
2380	2007-01-16	10.640000	10.640000	10.640000	10.640000	4.727089
2381	2007-01-17	10.620000	10.620000	10.620000	10.620000	4.718203
2382	2007-01-18	10.630000	10.630000	10.630000	10.630000	4.722651
2383	2007-01-19	10.630000	10.630000	10.630000	10.630000	4.722651
2384	2007-01-22	10.630000	10.630000	10.630000	10.630000	4.722651
2385	2007-01-23	10.610000	10.610000	10.610000	10.610000	4.713760
2386	2007-01-24	10.610000	10.610000	10.610000	10.610000	4.713760
2387	2007-01-25	10.580000	10.580000	10.580000	10.580000	4.700433
2388	2007-01-26	10.570000	10.570000	10.570000	10.570000	4.695990
2389	2007-01-29	10.560000	10.560000	10.560000	10.560000	4.691548
2390	2007-01-30	10.570000	10.570000	10.570000	10.570000	4.695990
2391	2007-01-31	10.600000	10.600000	10.600000	10.600000	4.727207
2392	2007-02-01	10.600000	10.600000	10.600000	10.600000	4.727207
2393	2007-02-02	10.610000	10.610000	10.610000	10.610000	4.731667
2394	2007-02-05	10.630000	10.630000	10.630000	10.630000	4.740587
2395	2007-02-06	10.640000	10.640000	10.640000	10.640000	4.745050
2396	2007-02-07	10.650000	10.650000	10.650000	10.650000	4.749510
2397	2007-02-08	10.650000	10.650000	10.650000	10.650000	4.749510
2398	2007-02-09	10.630000	10.630000	10.630000	10.630000	4.740587
2399	2007-02-12	10.610000	10.610000	10.610000	10.610000	4.731667
2400	2007-02-13	10.610000	10.610000	10.610000	10.610000	4.731667
2401	2007-02-14	10.650000	10.650000	10.650000	10.650000	4.749510
2402	2007-02-15	10.660000	10.660000	10.660000	10.660000	4.753965
2403	2007-02-16	10.660000	10.660000	10.660000	10.660000	4.753965
2404	2007-02-20	10.660000	10.660000	10.660000	10.660000	4.753965
2405	2007-02-21	10.660000	10.660000	10.660000	10.660000	4.753965
2406	2007-02-22	10.640000	10.640000	10.640000	10.640000	4.745050
2407	2007-02-23	10.650000	10.650000	10.650000	10.650000	4.749510
2408	2007-02-26	10.670000	10.670000	10.670000	10.670000	4.758427
2409	2007-02-27	10.740000	10.740000	10.740000	10.740000	4.789646
2410	2007-02-28	10.710000	10.710000	10.710000	10.710000	4.795464
2411	2007-03-01	10.710000	10.710000	10.710000	10.710000	4.795464
2412	2007-03-02	10.730000	10.730000	10.730000	10.730000	4.804420
2413	2007-03-05	10.720000	10.720000	10.720000	10.720000	4.799940
2414	2007-03-06	10.730000	10.730000	10.730000	10.730000	4.804420
2415	2007-03-07	10.740000	10.740000	10.740000	10.740000	4.808895
2416	2007-03-08	10.740000	10.740000	10.740000	10.740000	4.808895
2417	2007-03-09	10.710000	10.710000	10.710000	10.710000	4.795464
2418	2007-03-12	10.730000	10.730000	10.730000	10.730000	4.804420
2419	2007-03-13	10.750000	10.750000	10.750000	10.750000	4.813371
2420	2007-03-14	10.740000	10.740000	10.740000	10.740000	4.808895
2421	2007-03-15	10.730000	10.730000	10.730000	10.730000	4.804420
2422	2007-03-16	10.730000	10.730000	10.730000	10.730000	4.804420
2423	2007-03-19	10.720000	10.720000	10.720000	10.720000	4.799940
2424	2007-03-20	10.730000	10.730000	10.730000	10.730000	4.804420
2425	2007-03-21	10.760000	10.760000	10.760000	10.760000	4.817853
2426	2007-03-22	10.760000	10.760000	10.760000	10.760000	4.817853
2427	2007-03-23	10.740000	10.740000	10.740000	10.740000	4.808895
2428	2007-03-26	10.750000	10.750000	10.750000	10.750000	4.813371
2429	2007-03-27	10.740000	10.740000	10.740000	10.740000	4.808895
2430	2007-03-28	10.740000	10.740000	10.740000	10.740000	4.808895
2431	2007-03-29	10.730000	10.730000	10.730000	10.730000	4.804420
2432	2007-03-30	10.720000	10.720000	10.720000	10.720000	4.820607
2433	2007-04-02	10.730000	10.730000	10.730000	10.730000	4.825106
2434	2007-04-03	10.720000	10.720000	10.720000	10.720000	4.820607
2435	2007-04-04	10.730000	10.730000	10.730000	10.730000	4.825106
2436	2007-04-05	10.720000	10.720000	10.720000	10.720000	4.820607
2437	2007-04-09	10.690000	10.690000	10.690000	10.690000	4.807115
2438	2007-04-10	10.700000	10.700000	10.700000	10.700000	4.811613
2439	2007-04-11	10.690000	10.690000	10.690000	10.690000	4.807115
2440	2007-04-12	10.690000	10.690000	10.690000	10.690000	4.807115
2441	2007-04-13	10.680000	10.680000	10.680000	10.680000	4.802620
2442	2007-04-16	10.690000	10.690000	10.690000	10.690000	4.807115
2443	2007-04-17	10.720000	10.720000	10.720000	10.720000	4.820607
2444	2007-04-18	10.730000	10.730000	10.730000	10.730000	4.825106
2445	2007-04-19	10.730000	10.730000	10.730000	10.730000	4.825106
2446	2007-04-20	10.720000	10.720000	10.720000	10.720000	4.820607
2447	2007-04-23	10.730000	10.730000	10.730000	10.730000	4.825106
2448	2007-04-24	10.740000	10.740000	10.740000	10.740000	4.829601
2449	2007-04-25	10.730000	10.730000	10.730000	10.730000	4.825106
2450	2007-04-26	10.710000	10.710000	10.710000	10.710000	4.816108
2451	2007-04-27	10.700000	10.700000	10.700000	10.700000	4.811613
2452	2007-04-30	10.730000	10.730000	10.730000	10.730000	4.844119
2453	2007-05-01	10.720000	10.720000	10.720000	10.720000	4.839604
2454	2007-05-02	10.720000	10.720000	10.720000	10.720000	4.839604
2455	2007-05-03	10.700000	10.700000	10.700000	10.700000	4.830573
2456	2007-05-04	10.720000	10.720000	10.720000	10.720000	4.839604
2457	2007-05-07	10.730000	10.730000	10.730000	10.730000	4.844119
2458	2007-05-08	10.720000	10.720000	10.720000	10.720000	4.839604
2459	2007-05-09	10.710000	10.710000	10.710000	10.710000	4.835088
2460	2007-05-10	10.710000	10.710000	10.710000	10.710000	4.835088
2461	2007-05-11	10.700000	10.700000	10.700000	10.700000	4.830573
2462	2007-05-14	10.700000	10.700000	10.700000	10.700000	4.830573
2463	2007-05-15	10.690000	10.690000	10.690000	10.690000	4.826062
2464	2007-05-16	10.690000	10.690000	10.690000	10.690000	4.826062
2465	2007-05-17	10.670000	10.670000	10.670000	10.670000	4.817032
2466	2007-05-18	10.650000	10.650000	10.650000	10.650000	4.808006
2467	2007-05-21	10.660000	10.660000	10.660000	10.660000	4.812513
2468	2007-05-22	10.640000	10.640000	10.640000	10.640000	4.803488
2469	2007-05-23	10.630000	10.630000	10.630000	10.630000	4.798972
2470	2007-05-24	10.620000	10.620000	10.620000	10.620000	4.794459
2471	2007-05-25	10.620000	10.620000	10.620000	10.620000	4.794459
2472	2007-05-29	10.610000	10.610000	10.610000	10.610000	4.789942
2473	2007-05-30	10.610000	10.610000	10.610000	10.610000	4.789942
2474	2007-05-31	10.600000	10.600000	10.600000	10.600000	4.805811
2475	2007-06-01	10.570000	10.570000	10.570000	10.570000	4.792214
2476	2007-06-04	10.580000	10.580000	10.580000	10.580000	4.796744
2477	2007-06-05	10.550000	10.550000	10.550000	10.550000	4.783143
2478	2007-06-06	10.550000	10.550000	10.550000	10.550000	4.783143
2479	2007-06-07	10.490000	10.490000	10.490000	10.490000	4.755943
2480	2007-06-08	10.480000	10.480000	10.480000	10.480000	4.751408
2481	2007-06-11	10.470000	10.470000	10.470000	10.470000	4.746873
2482	2007-06-12	10.400000	10.400000	10.400000	10.400000	4.715134
2483	2007-06-13	10.420000	10.420000	10.420000	10.420000	4.724206
2484	2007-06-14	10.420000	10.420000	10.420000	10.420000	4.724206
2485	2007-06-15	10.450000	10.450000	10.450000	10.450000	4.737807
2486	2007-06-18	10.470000	10.470000	10.470000	10.470000	4.746873
2487	2007-06-19	10.500000	10.500000	10.500000	10.500000	4.760477
2488	2007-06-20	10.470000	10.470000	10.470000	10.470000	4.746873
2489	2007-06-21	10.460000	10.460000	10.460000	10.460000	4.742339
2490	2007-06-22	10.470000	10.470000	10.470000	10.470000	4.746873
2491	2007-06-25	10.500000	10.500000	10.500000	10.500000	4.760477
2492	2007-06-26	10.490000	10.490000	10.490000	10.490000	4.755943
2493	2007-06-27	10.500000	10.500000	10.500000	10.500000	4.760477
2494	2007-06-28	10.480000	10.480000	10.480000	10.480000	4.751408
2495	2007-06-29	10.520000	10.520000	10.520000	10.520000	4.790108
2496	2007-07-02	10.510000	10.510000	10.510000	10.510000	4.785555
2497	2007-07-03	10.510000	10.510000	10.510000	10.510000	4.785555
2498	2007-07-05	10.450000	10.450000	10.450000	10.450000	4.758235
2499	2007-07-06	10.430000	10.430000	10.430000	10.430000	4.749128
2500	2007-07-09	10.440000	10.440000	10.440000	10.440000	4.753684
2501	2007-07-10	10.490000	10.490000	10.490000	10.490000	4.776453
2502	2007-07-11	10.460000	10.460000	10.460000	10.460000	4.762791
2503	2007-07-12	10.450000	10.450000	10.450000	10.450000	4.758235
2504	2007-07-13	10.450000	10.450000	10.450000	10.450000	4.758235
2505	2007-07-16	10.440000	10.440000	10.440000	10.440000	4.753684
2506	2007-07-17	10.450000	10.450000	10.450000	10.450000	4.758235
2507	2007-07-18	10.480000	10.480000	10.480000	10.480000	4.771896
2508	2007-07-19	10.470000	10.470000	10.470000	10.470000	4.767341
2509	2007-07-20	10.490000	10.490000	10.490000	10.490000	4.776453
2510	2007-07-23	10.480000	10.480000	10.480000	10.480000	4.771896
2511	2007-07-24	10.480000	10.480000	10.480000	10.480000	4.771896
2512	2007-07-25	10.480000	10.480000	10.480000	10.480000	4.771896
2513	2007-07-26	10.510000	10.510000	10.510000	10.510000	4.785555
2514	2007-07-27	10.510000	10.510000	10.510000	10.510000	4.785555
2515	2007-07-30	10.500000	10.500000	10.500000	10.500000	4.781003
2516	2007-07-31	10.510000	10.510000	10.510000	10.510000	4.805233
2517	2007-08-01	10.530000	10.530000	10.530000	10.530000	4.814377
2518	2007-08-02	10.540000	10.540000	10.540000	10.540000	4.818952
2519	2007-08-03	10.570000	10.570000	10.570000	10.570000	4.832669
2520	2007-08-06	10.560000	10.560000	10.560000	10.560000	4.828097
2521	2007-08-07	10.570000	10.570000	10.570000	10.570000	4.832669
2522	2007-08-08	10.550000	10.550000	10.550000	10.550000	4.823523
2523	2007-08-09	10.560000	10.560000	10.560000	10.560000	4.828097
2524	2007-08-10	10.570000	10.570000	10.570000	10.570000	4.832669
2525	2007-08-13	10.560000	10.560000	10.560000	10.560000	4.828097
2526	2007-08-14	10.560000	10.560000	10.560000	10.560000	4.828097
2527	2007-08-15	10.550000	10.550000	10.550000	10.550000	4.823523
2528	2007-08-16	10.590000	10.590000	10.590000	10.590000	4.841814
2529	2007-08-17	10.600000	10.600000	10.600000	10.600000	4.846385
2530	2007-08-20	10.620000	10.620000	10.620000	10.620000	4.855529
2531	2007-08-21	10.640000	10.640000	10.640000	10.640000	4.864676
2532	2007-08-22	10.620000	10.620000	10.620000	10.620000	4.855529
2533	2007-08-23	10.620000	10.620000	10.620000	10.620000	4.855529
2534	2007-08-24	10.620000	10.620000	10.620000	10.620000	4.855529
2535	2007-08-27	10.650000	10.650000	10.650000	10.650000	4.869243
2536	2007-08-28	10.670000	10.670000	10.670000	10.670000	4.878387
2537	2007-08-29	10.650000	10.650000	10.650000	10.650000	4.869243
2538	2007-08-30	10.660000	10.660000	10.660000	10.660000	4.873818
2539	2007-08-31	10.620000	10.620000	10.620000	10.620000	4.877488
2540	2007-09-04	10.610000	10.610000	10.610000	10.610000	4.872899
2541	2007-09-05	10.680000	10.680000	10.680000	10.680000	4.905053
2542	2007-09-06	10.670000	10.670000	10.670000	10.670000	4.900455
2543	2007-09-07	10.760000	10.760000	10.760000	10.760000	4.941791
2544	2007-09-10	10.770000	10.770000	10.770000	10.770000	4.946382
2545	2007-09-11	10.730000	10.730000	10.730000	10.730000	4.928013
2546	2007-09-12	10.710000	10.710000	10.710000	10.710000	4.918824
2547	2007-09-13	10.690000	10.690000	10.690000	10.690000	4.909639
2548	2007-09-14	10.700000	10.700000	10.700000	10.700000	4.914227
2549	2007-09-17	10.700000	10.700000	10.700000	10.700000	4.914227
2550	2007-09-18	10.750000	10.750000	10.750000	10.750000	4.937197
2551	2007-09-19	10.760000	10.760000	10.760000	10.760000	4.941791
2552	2007-09-20	10.680000	10.680000	10.680000	10.680000	4.905053
2553	2007-09-21	10.680000	10.680000	10.680000	10.680000	4.905053
2554	2007-09-24	10.670000	10.670000	10.670000	10.670000	4.900455
2555	2007-09-25	10.680000	10.680000	10.680000	10.680000	4.905053
2556	2007-09-26	10.670000	10.670000	10.670000	10.670000	4.900455
2557	2007-09-27	10.700000	10.700000	10.700000	10.700000	4.914227
2558	2007-09-28	10.680000	10.680000	10.680000	10.680000	4.923917
2559	2007-10-01	10.680000	10.680000	10.680000	10.680000	4.923917
2560	2007-10-02	10.690000	10.690000	10.690000	10.690000	4.928522
2561	2007-10-03	10.700000	10.700000	10.700000	10.700000	4.933132
2562	2007-10-04	10.710000	10.710000	10.710000	10.710000	4.937746
2563	2007-10-05	10.670000	10.670000	10.670000	10.670000	4.919305
2564	2007-10-08	10.670000	10.670000	10.670000	10.670000	4.919305
2565	2007-10-09	10.670000	10.670000	10.670000	10.670000	4.919305
2566	2007-10-10	10.660000	10.660000	10.660000	10.660000	4.914692
2567	2007-10-11	10.670000	10.670000	10.670000	10.670000	4.919305
2568	2007-10-12	10.670000	10.670000	10.670000	10.670000	4.919305
2569	2007-10-15	10.670000	10.670000	10.670000	10.670000	4.919305
2570	2007-10-16	10.670000	10.670000	10.670000	10.670000	4.919305
2571	2007-10-17	10.710000	10.710000	10.710000	10.710000	4.937746
2572	2007-10-18	10.740000	10.740000	10.740000	10.740000	4.951577
2573	2007-10-19	10.770000	10.770000	10.770000	10.770000	4.965408
2574	2007-10-22	10.770000	10.770000	10.770000	10.770000	4.965408
2575	2007-10-23	10.770000	10.770000	10.770000	10.770000	4.965408
2576	2007-10-24	10.820000	10.820000	10.820000	10.820000	4.988458
2577	2007-10-25	10.810000	10.810000	10.810000	10.810000	4.983851
2578	2007-10-26	10.790000	10.790000	10.790000	10.790000	4.974632
2579	2007-10-29	10.800000	10.800000	10.800000	10.800000	4.979241
2580	2007-10-30	10.790000	10.790000	10.790000	10.790000	4.974632
2581	2007-10-31	10.750000	10.750000	10.750000	10.750000	4.979259
2582	2007-11-01	10.780000	10.780000	10.780000	10.780000	4.993156
2583	2007-11-02	10.810000	10.810000	10.810000	10.810000	5.007051
2584	2007-11-05	10.770000	10.770000	10.770000	10.770000	4.988523
2585	2007-11-06	10.740000	10.740000	10.740000	10.740000	4.974632
2586	2007-11-07	10.740000	10.740000	10.740000	10.740000	4.974632
2587	2007-11-08	10.750000	10.750000	10.750000	10.750000	4.979259
2588	2007-11-09	10.770000	10.770000	10.770000	10.770000	4.988523
2589	2007-11-12	10.770000	10.770000	10.770000	10.770000	4.988523
2590	2007-11-13	10.750000	10.750000	10.750000	10.750000	4.979259
2591	2007-11-14	10.760000	10.760000	10.760000	10.760000	4.983893
2592	2007-11-15	10.790000	10.790000	10.790000	10.790000	4.997787
2593	2007-11-16	10.780000	10.780000	10.780000	10.780000	4.993156
2594	2007-11-19	10.790000	10.790000	10.790000	10.790000	4.997787
2595	2007-11-20	10.770000	10.770000	10.770000	10.770000	4.988523
2596	2007-11-21	10.800000	10.800000	10.800000	10.800000	5.002420
2597	2007-11-23	10.830000	10.830000	10.830000	10.830000	5.016313
2598	2007-11-26	10.890000	10.890000	10.890000	10.890000	5.044107
2599	2007-11-27	10.830000	10.830000	10.830000	10.830000	5.016313
2600	2007-11-28	10.850000	10.850000	10.850000	10.850000	5.025578
2601	2007-11-29	10.880000	10.880000	10.880000	10.880000	5.039481
2602	2007-11-30	10.900000	10.900000	10.900000	10.900000	5.072049
2603	2007-12-03	10.910000	10.910000	10.910000	10.910000	5.076699
2604	2007-12-04	10.910000	10.910000	10.910000	10.910000	5.076699
2605	2007-12-05	10.920000	10.920000	10.920000	10.920000	5.081352
2606	2007-12-06	10.870000	10.870000	10.870000	10.870000	5.058092
2607	2007-12-07	10.800000	10.800000	10.800000	10.800000	5.025516
2608	2007-12-10	10.780000	10.780000	10.780000	10.780000	5.016209
2609	2007-12-11	10.850000	10.850000	10.850000	10.850000	5.048780
2610	2007-12-12	10.770000	10.770000	10.770000	10.770000	5.042695
2611	2007-12-13	10.740000	10.740000	10.740000	10.740000	5.028649
2612	2007-12-14	10.700000	10.700000	10.700000	10.700000	5.009919
2613	2007-12-17	10.710000	10.710000	10.710000	10.710000	5.014602
2614	2007-12-18	10.760000	10.760000	10.760000	10.760000	5.038014
2615	2007-12-19	10.790000	10.790000	10.790000	10.790000	5.052061
2616	2007-12-20	10.790000	10.790000	10.790000	10.790000	5.052061
2617	2007-12-21	10.740000	10.740000	10.740000	10.740000	5.028649
2618	2007-12-24	10.710000	10.710000	10.710000	10.710000	5.014602
2619	2007-12-26	10.690000	10.690000	10.690000	10.690000	5.005236
2620	2007-12-27	10.720000	10.720000	10.720000	10.720000	5.019284
2621	2007-12-28	10.770000	10.770000	10.770000	10.770000	5.042695
2622	2007-12-31	10.800000	10.800000	10.800000	10.800000	5.075594
2623	2008-01-02	10.850000	10.850000	10.850000	10.850000	5.099092
2624	2008-01-03	10.860000	10.860000	10.860000	10.860000	5.103793
2625	2008-01-04	10.890000	10.890000	10.890000	10.890000	5.117889
2626	2008-01-07	10.910000	10.910000	10.910000	10.910000	5.127293
2627	2008-01-08	10.900000	10.900000	10.900000	10.900000	5.122590
2628	2008-01-09	10.920000	10.920000	10.920000	10.920000	5.131985
2629	2008-01-10	10.900000	10.900000	10.900000	10.900000	5.122590
2630	2008-01-11	10.940000	10.940000	10.940000	10.940000	5.141387
2631	2008-01-14	10.950000	10.950000	10.950000	10.950000	5.146085
2632	2008-01-15	10.960000	10.960000	10.960000	10.960000	5.150788
2633	2008-01-16	10.950000	10.950000	10.950000	10.950000	5.146085
2634	2008-01-17	10.960000	10.960000	10.960000	10.960000	5.150788
2635	2008-01-18	10.960000	10.960000	10.960000	10.960000	5.150788
2636	2008-01-22	11.030000	11.030000	11.030000	11.030000	5.183685
2637	2008-01-23	11.030000	11.030000	11.030000	11.030000	5.183685
2638	2008-01-24	10.920000	10.920000	10.920000	10.920000	5.131985
2639	2008-01-25	10.950000	10.950000	10.950000	10.950000	5.146085
2640	2008-01-28	10.970000	10.970000	10.970000	10.970000	5.155487
2641	2008-01-29	10.960000	10.960000	10.960000	10.960000	5.150788
2642	2008-01-30	10.950000	10.950000	10.950000	10.950000	5.146085
2643	2008-01-31	10.970000	10.970000	10.970000	10.970000	5.175810
2644	2008-02-01	10.980000	10.980000	10.980000	10.980000	5.180529
2645	2008-02-04	10.960000	10.960000	10.960000	10.960000	5.171091
2646	2008-02-05	10.980000	10.980000	10.980000	10.980000	5.180529
2647	2008-02-06	10.950000	10.950000	10.950000	10.950000	5.166378
2648	2008-02-07	10.920000	10.920000	10.920000	10.920000	5.152220
2649	2008-02-08	10.930000	10.930000	10.930000	10.930000	5.156938
2650	2008-02-11	10.940000	10.940000	10.940000	10.940000	5.161658
2651	2008-02-12	10.910000	10.910000	10.910000	10.910000	5.147502
2652	2008-02-13	10.890000	10.890000	10.890000	10.890000	5.138065
2653	2008-02-14	10.810000	10.810000	10.810000	10.810000	5.100320
2654	2008-02-15	10.810000	10.810000	10.810000	10.810000	5.100320
2655	2008-02-19	10.730000	10.730000	10.730000	10.730000	5.062577
2656	2008-02-20	10.720000	10.720000	10.720000	10.720000	5.057858
2657	2008-02-21	10.810000	10.810000	10.810000	10.810000	5.100320
2658	2008-02-22	10.750000	10.750000	10.750000	10.750000	5.072011
2659	2008-02-25	10.690000	10.690000	10.690000	10.690000	5.043702
2660	2008-02-26	10.740000	10.740000	10.740000	10.740000	5.067296
2661	2008-02-27	10.780000	10.780000	10.780000	10.780000	5.086168
2662	2008-02-28	10.850000	10.850000	10.850000	10.850000	5.119192
2663	2008-02-29	10.900000	10.900000	10.900000	10.900000	5.168028
2664	2008-03-03	10.870000	10.870000	10.870000	10.870000	5.153806
2665	2008-03-04	10.790000	10.790000	10.790000	10.790000	5.115873
2666	2008-03-05	10.690000	10.690000	10.690000	10.690000	5.068461
2667	2008-03-06	10.580000	10.580000	10.580000	10.580000	5.016310
2668	2008-03-07	10.670000	10.670000	10.670000	10.670000	5.058979
2669	2008-03-10	10.670000	10.670000	10.670000	10.670000	5.058979
2670	2008-03-11	10.680000	10.680000	10.680000	10.680000	5.063721
2671	2008-03-12	10.790000	10.790000	10.790000	10.790000	5.115873
2672	2008-03-13	10.740000	10.740000	10.740000	10.740000	5.092168
2673	2008-03-14	10.780000	10.780000	10.780000	10.780000	5.111135
2674	2008-03-17	10.900000	10.900000	10.900000	10.900000	5.168028
2675	2008-03-18	10.820000	10.820000	10.820000	10.820000	5.130098
2676	2008-03-19	10.870000	10.870000	10.870000	10.870000	5.153806
2677	2008-03-20	10.880000	10.880000	10.880000	10.880000	5.158544
2678	2008-03-24	10.830000	10.830000	10.830000	10.830000	5.134844
2679	2008-03-25	10.850000	10.850000	10.850000	10.850000	5.144324
2680	2008-03-26	10.850000	10.850000	10.850000	10.850000	5.144324
2681	2008-03-27	10.820000	10.820000	10.820000	10.820000	5.130098
2682	2008-03-28	10.850000	10.850000	10.850000	10.850000	5.144324
2683	2008-03-31	10.880000	10.880000	10.880000	10.880000	5.177153
2684	2008-04-01	10.830000	10.830000	10.830000	10.830000	5.153368
2685	2008-04-02	10.810000	10.810000	10.810000	10.810000	5.143843
2686	2008-04-03	10.830000	10.830000	10.830000	10.830000	5.153368
2687	2008-04-04	10.900000	10.900000	10.900000	10.900000	5.186672
2688	2008-04-07	10.880000	10.880000	10.880000	10.880000	5.177153
2689	2008-04-08	10.870000	10.870000	10.870000	10.870000	5.172398
2690	2008-04-09	10.900000	10.900000	10.900000	10.900000	5.186672
2691	2008-04-10	10.880000	10.880000	10.880000	10.880000	5.177153
2692	2008-04-11	10.900000	10.900000	10.900000	10.900000	5.186672
2693	2008-04-14	10.880000	10.880000	10.880000	10.880000	5.177153
2694	2008-04-15	10.840000	10.840000	10.840000	10.840000	5.158120
2695	2008-04-16	10.770000	10.770000	10.770000	10.770000	5.124812
2696	2008-04-17	10.770000	10.770000	10.770000	10.770000	5.124812
2697	2008-04-18	10.810000	10.810000	10.810000	10.810000	5.143843
2698	2008-04-21	10.830000	10.830000	10.830000	10.830000	5.153368
2699	2008-04-22	10.850000	10.850000	10.850000	10.850000	5.162882
2700	2008-04-23	10.830000	10.830000	10.830000	10.830000	5.153368
2701	2008-04-24	10.790000	10.790000	10.790000	10.790000	5.134330
2702	2008-04-25	10.780000	10.780000	10.780000	10.780000	5.129573
2703	2008-04-28	10.810000	10.810000	10.810000	10.810000	5.143843
2704	2008-04-29	10.820000	10.820000	10.820000	10.820000	5.148605
2705	2008-04-30	10.850000	10.850000	10.850000	10.850000	5.182517
2706	2008-05-01	10.870000	10.870000	10.870000	10.870000	5.192071
2707	2008-05-02	10.850000	10.850000	10.850000	10.850000	5.182517
2708	2008-05-05	10.860000	10.860000	10.860000	10.860000	5.187296
2709	2008-05-06	10.850000	10.850000	10.850000	10.850000	5.182517
2710	2008-05-07	10.870000	10.870000	10.870000	10.870000	5.192071
2711	2008-05-08	10.890000	10.890000	10.890000	10.890000	5.201625
2712	2008-05-09	10.880000	10.880000	10.880000	10.880000	5.196847
2713	2008-05-12	10.860000	10.860000	10.860000	10.860000	5.187296
2714	2008-05-13	10.810000	10.810000	10.810000	10.810000	5.163413
2715	2008-05-14	10.800000	10.800000	10.800000	10.800000	5.158638
2716	2008-05-15	10.880000	10.880000	10.880000	10.880000	5.196847
2717	2008-05-16	10.890000	10.890000	10.890000	10.890000	5.201625
2718	2008-05-19	10.910000	10.910000	10.910000	10.910000	5.211178
2719	2008-05-20	10.930000	10.930000	10.930000	10.930000	5.220732
2720	2008-05-21	10.900000	10.900000	10.900000	10.900000	5.206400
2721	2008-05-22	10.870000	10.870000	10.870000	10.870000	5.192071
2722	2008-05-23	10.890000	10.890000	10.890000	10.890000	5.201625
2723	2008-05-27	10.850000	10.850000	10.850000	10.850000	5.182517
2724	2008-05-28	10.800000	10.800000	10.800000	10.800000	5.158638
2725	2008-05-29	10.760000	10.760000	10.760000	10.760000	5.139530
2726	2008-05-30	10.780000	10.780000	10.780000	10.780000	5.170707
2727	2008-06-02	10.820000	10.820000	10.820000	10.820000	5.189894
2728	2008-06-03	10.840000	10.840000	10.840000	10.840000	5.199485
2729	2008-06-04	10.800000	10.800000	10.800000	10.800000	5.180301
2730	2008-06-05	10.750000	10.750000	10.750000	10.750000	5.156314
2731	2008-06-06	10.770000	10.770000	10.770000	10.770000	5.165911
2732	2008-06-09	10.710000	10.710000	10.710000	10.710000	5.137130
2733	2008-06-10	10.630000	10.630000	10.630000	10.630000	5.098758
2734	2008-06-11	10.680000	10.680000	10.680000	10.680000	5.122742
2735	2008-06-12	10.610000	10.610000	10.610000	10.610000	5.089162
2736	2008-06-13	10.560000	10.560000	10.560000	10.560000	5.065185
2737	2008-06-16	10.560000	10.560000	10.560000	10.560000	5.065185
2738	2008-06-17	10.570000	10.570000	10.570000	10.570000	5.069980
2739	2008-06-18	10.640000	10.640000	10.640000	10.640000	5.103552
2740	2008-06-19	10.620000	10.620000	10.620000	10.620000	5.093962
2741	2008-06-20	10.630000	10.630000	10.630000	10.630000	5.098758
2742	2008-06-23	10.580000	10.580000	10.580000	10.580000	5.074780
2743	2008-06-24	10.600000	10.600000	10.600000	10.600000	5.084369
2744	2008-06-25	10.600000	10.600000	10.600000	10.600000	5.084369
2745	2008-06-26	10.630000	10.630000	10.630000	10.630000	5.098758
2746	2008-06-27	10.660000	10.660000	10.660000	10.660000	5.113150
2747	2008-06-30	10.650000	10.650000	10.650000	10.650000	5.131461
2748	2008-07-01	10.630000	10.630000	10.630000	10.630000	5.121821
2749	2008-07-02	10.620000	10.620000	10.620000	10.620000	5.117005
2750	2008-07-03	10.600000	10.600000	10.600000	10.600000	5.107366
2751	2008-07-07	10.610000	10.610000	10.610000	10.610000	5.112184
2752	2008-07-08	10.690000	10.690000	10.690000	10.690000	5.150727
2753	2008-07-09	10.700000	10.700000	10.700000	10.700000	5.155549
2754	2008-07-10	10.700000	10.700000	10.700000	10.700000	5.155549
2755	2008-07-11	10.640000	10.640000	10.640000	10.640000	5.126637
2756	2008-07-14	10.670000	10.670000	10.670000	10.670000	5.141094
2757	2008-07-15	10.680000	10.680000	10.680000	10.680000	5.145915
2758	2008-07-16	10.630000	10.630000	10.630000	10.630000	5.121821
2759	2008-07-17	10.480000	10.480000	10.480000	10.480000	5.049550
2760	2008-07-18	10.400000	10.400000	10.400000	10.400000	5.011002
2761	2008-07-21	10.430000	10.430000	10.430000	10.430000	5.025456
2762	2008-07-22	10.390000	10.390000	10.390000	10.390000	5.006184
2763	2008-07-23	10.400000	10.400000	10.400000	10.400000	5.011002
2764	2008-07-24	10.500000	10.500000	10.500000	10.500000	5.059184
2765	2008-07-25	10.410000	10.410000	10.410000	10.410000	5.015816
2766	2008-07-28	10.490000	10.490000	10.490000	10.490000	5.054366
2767	2008-07-29	10.440000	10.440000	10.440000	10.440000	5.030272
2768	2008-07-30	10.450000	10.450000	10.450000	10.450000	5.035093
2769	2008-07-31	10.460000	10.460000	10.460000	10.460000	5.063654
2770	2008-08-01	10.450000	10.450000	10.450000	10.450000	5.058816
2771	2008-08-04	10.410000	10.410000	10.410000	10.410000	5.039448
2772	2008-08-05	10.400000	10.400000	10.400000	10.400000	5.034610
2773	2008-08-06	10.340000	10.340000	10.340000	10.340000	5.005565
2774	2008-08-07	10.360000	10.360000	10.360000	10.360000	5.015244
2775	2008-08-08	10.400000	10.400000	10.400000	10.400000	5.034610
2776	2008-08-11	10.350000	10.350000	10.350000	10.350000	5.010403
2777	2008-08-12	10.380000	10.380000	10.380000	10.380000	5.024929
2778	2008-08-13	10.360000	10.360000	10.360000	10.360000	5.015244
2779	2008-08-14	10.360000	10.360000	10.360000	10.360000	5.015244
2780	2008-08-15	10.410000	10.410000	10.410000	10.410000	5.039448
2781	2008-08-18	10.410000	10.410000	10.410000	10.410000	5.039448
2782	2008-08-19	10.410000	10.410000	10.410000	10.410000	5.039448
2783	2008-08-20	10.490000	10.490000	10.490000	10.490000	5.078176
2784	2008-08-21	10.440000	10.440000	10.440000	10.440000	5.053971
2785	2008-08-22	10.420000	10.420000	10.420000	10.420000	5.044290
2786	2008-08-25	10.460000	10.460000	10.460000	10.460000	5.063654
2787	2008-08-26	10.490000	10.490000	10.490000	10.490000	5.078176
2788	2008-08-27	10.500000	10.500000	10.500000	10.500000	5.083019
2789	2008-08-28	10.520000	10.520000	10.520000	10.520000	5.092698
2790	2008-08-29	10.490000	10.490000	10.490000	10.490000	5.101941
2791	2008-09-02	10.520000	10.520000	10.520000	10.520000	5.116532
2792	2008-09-03	10.540000	10.540000	10.540000	10.540000	5.126259
2793	2008-09-04	10.580000	10.580000	10.580000	10.580000	5.145716
2794	2008-09-05	10.550000	10.550000	10.550000	10.550000	5.131124
2795	2008-09-08	10.770000	10.770000	10.770000	10.770000	5.238119
2796	2008-09-09	10.730000	10.730000	10.730000	10.730000	5.218668
2797	2008-09-10	10.720000	10.720000	10.720000	10.720000	5.213805
2798	2008-09-11	10.720000	10.720000	10.720000	10.720000	5.213805
2799	2008-09-12	10.670000	10.670000	10.670000	10.670000	5.189487
2800	2008-09-15	10.720000	10.720000	10.720000	10.720000	5.213805
2801	2008-09-16	10.650000	10.650000	10.650000	10.650000	5.179760
2802	2008-09-17	10.610000	10.610000	10.610000	10.610000	5.160303
2803	2008-09-18	10.620000	10.620000	10.620000	10.620000	5.165168
2804	2008-09-19	10.620000	10.620000	10.620000	10.620000	5.165168
2805	2008-09-22	10.570000	10.570000	10.570000	10.570000	5.140852
2806	2008-09-23	10.570000	10.570000	10.570000	10.570000	5.140852
2807	2008-09-24	10.580000	10.580000	10.580000	10.580000	5.145716
2808	2008-09-25	10.570000	10.570000	10.570000	10.570000	5.140852
2809	2008-09-26	10.580000	10.580000	10.580000	10.580000	5.145716
2810	2008-09-29	10.610000	10.610000	10.610000	10.610000	5.160303
2811	2008-09-30	10.500000	10.500000	10.500000	10.500000	5.130982
2812	2008-10-01	10.520000	10.520000	10.520000	10.520000	5.140758
2813	2008-10-02	10.550000	10.550000	10.550000	10.550000	5.155418
2814	2008-10-03	10.550000	10.550000	10.550000	10.550000	5.155418
2815	2008-10-06	10.610000	10.610000	10.610000	10.610000	5.184736
2816	2008-10-07	10.570000	10.570000	10.570000	10.570000	5.165193
2817	2008-10-08	10.470000	10.470000	10.470000	10.470000	5.116325
2818	2008-10-09	10.400000	10.400000	10.400000	10.400000	5.082118
2819	2008-10-10	10.300000	10.300000	10.300000	10.300000	5.033251
2820	2008-10-13	10.290000	10.290000	10.290000	10.290000	5.028361
2821	2008-10-14	10.250000	10.250000	10.250000	10.250000	5.008819
2822	2008-10-15	10.290000	10.290000	10.290000	10.290000	5.028361
2823	2008-10-16	10.320000	10.320000	10.320000	10.320000	5.043024
2824	2008-10-17	10.310000	10.310000	10.310000	10.310000	5.038137
2825	2008-10-20	10.430000	10.430000	10.430000	10.430000	5.096777
2826	2008-10-21	10.520000	10.520000	10.520000	10.520000	5.140758
2827	2008-10-22	10.490000	10.490000	10.490000	10.490000	5.126098
2828	2008-10-23	10.470000	10.470000	10.470000	10.470000	5.116325
2829	2008-10-24	10.340000	10.340000	10.340000	10.340000	5.052797
2830	2008-10-27	10.220000	10.220000	10.220000	10.220000	4.994158
2831	2008-10-28	10.160000	10.160000	10.160000	10.160000	4.964838
2832	2008-10-29	10.160000	10.160000	10.160000	10.160000	4.964838
2833	2008-10-30	10.150000	10.150000	10.150000	10.150000	4.959947
2834	2008-10-31	10.140000	10.140000	10.140000	10.140000	4.985022
2835	2008-11-03	10.190000	10.190000	10.190000	10.190000	5.009607
2836	2008-11-04	10.330000	10.330000	10.330000	10.330000	5.078433
2837	2008-11-05	10.380000	10.380000	10.380000	10.380000	5.103013
2838	2008-11-06	10.330000	10.330000	10.330000	10.330000	5.078433
2839	2008-11-07	10.300000	10.300000	10.300000	10.300000	5.063684
2840	2008-11-10	10.310000	10.310000	10.310000	10.310000	5.068598
2841	2008-11-11	10.310000	10.310000	10.310000	10.310000	5.068598
2842	2008-11-12	10.320000	10.320000	10.320000	10.320000	5.073515
2843	2008-11-13	10.220000	10.220000	10.220000	10.220000	5.024354
2844	2008-11-14	10.210000	10.210000	10.210000	10.210000	5.019436
2845	2008-11-17	10.140000	10.140000	10.140000	10.140000	4.985022
2846	2008-11-18	10.120000	10.120000	10.120000	10.120000	4.975194
2847	2008-11-19	10.000000	10.000000	10.000000	10.000000	4.916193
2848	2008-11-20	9.880000	9.880000	9.880000	9.880000	4.857201
2849	2008-11-21	9.940000	9.940000	9.940000	9.940000	4.886701
2850	2008-11-24	9.970000	9.970000	9.970000	9.970000	4.901449
2851	2008-11-25	10.130000	10.130000	10.130000	10.130000	4.980109
2852	2008-11-26	10.100000	10.100000	10.100000	10.100000	4.965355
2853	2008-11-28	10.060000	10.060000	10.060000	10.060000	4.973763
2854	2008-12-01	10.030000	10.030000	10.030000	10.030000	4.958929
2855	2008-12-02	9.980000	9.980000	9.980000	9.980000	4.934210
2856	2008-12-03	9.970000	9.970000	9.970000	9.970000	4.929268
2857	2008-12-04	10.020000	10.020000	10.020000	10.020000	4.953992
2858	2008-12-05	10.030000	10.030000	10.030000	10.030000	4.958929
2859	2008-12-08	10.030000	10.030000	10.030000	10.030000	4.958929
2860	2008-12-09	10.060000	10.060000	10.060000	10.060000	4.973763
2861	2008-12-10	10.040000	10.040000	10.040000	10.040000	5.006676
2862	2008-12-11	10.060000	10.060000	10.060000	10.060000	5.016648
2863	2008-12-12	10.060000	10.060000	10.060000	10.060000	5.016648
2864	2008-12-15	10.050000	10.050000	10.050000	10.050000	5.011661
2865	2008-12-16	10.060000	10.060000	10.060000	10.060000	5.016648
2866	2008-12-17	10.080000	10.080000	10.080000	10.080000	5.026624
2867	2008-12-18	10.050000	10.050000	10.050000	10.050000	5.011661
2868	2008-12-19	10.060000	10.060000	10.060000	10.060000	5.016648
2869	2008-12-22	9.990000	9.990000	9.990000	9.990000	4.981740
2870	2008-12-23	9.980000	9.980000	9.980000	9.980000	4.976756
2871	2008-12-24	10.010000	10.010000	10.010000	10.010000	4.991717
2872	2008-12-26	10.020000	10.020000	10.020000	10.020000	4.996707
2873	2008-12-29	10.050000	10.050000	10.050000	10.050000	5.011661
2874	2008-12-30	10.030000	10.030000	10.030000	10.030000	5.001689
2875	2008-12-31	10.070000	10.070000	10.070000	10.070000	5.055916
2876	2009-01-02	10.090000	10.090000	10.090000	10.090000	5.065955
2877	2009-01-05	10.170000	10.170000	10.170000	10.170000	5.106120
2878	2009-01-06	10.270000	10.270000	10.270000	10.270000	5.156332
2879	2009-01-07	10.280000	10.280000	10.280000	10.280000	5.161351
2880	2009-01-08	10.280000	10.280000	10.280000	10.280000	5.161351
2881	2009-01-09	10.320000	10.320000	10.320000	10.320000	5.181437
2882	2009-01-12	10.290000	10.290000	10.290000	10.290000	5.166371
2883	2009-01-13	10.300000	10.300000	10.300000	10.300000	5.171393
2884	2009-01-14	10.260000	10.260000	10.260000	10.260000	5.151309
2885	2009-01-15	10.230000	10.230000	10.230000	10.230000	5.136247
2886	2009-01-16	10.240000	10.240000	10.240000	10.240000	5.141269
2887	2009-01-20	10.220000	10.220000	10.220000	10.220000	5.131227
2888	2009-01-21	10.200000	10.200000	10.200000	10.200000	5.121184
2889	2009-01-22	10.210000	10.210000	10.210000	10.210000	5.126206
2890	2009-01-23	10.220000	10.220000	10.220000	10.220000	5.131227
2891	2009-01-26	10.220000	10.220000	10.220000	10.220000	5.131227
2892	2009-01-27	10.230000	10.230000	10.230000	10.230000	5.136247
2893	2009-01-28	10.230000	10.230000	10.230000	10.230000	5.136247
2894	2009-01-29	10.210000	10.210000	10.210000	10.210000	5.126206
2895	2009-01-30	10.200000	10.200000	10.200000	10.200000	5.163667
2896	2009-02-02	10.220000	10.220000	10.220000	10.220000	5.173790
2897	2009-02-03	10.190000	10.190000	10.190000	10.190000	5.158607
2898	2009-02-04	10.160000	10.160000	10.160000	10.160000	5.143418
2899	2009-02-05	10.160000	10.160000	10.160000	10.160000	5.143418
2900	2009-02-06	10.160000	10.160000	10.160000	10.160000	5.143418
2901	2009-02-09	10.180000	10.180000	10.180000	10.180000	5.153541
2902	2009-02-10	10.230000	10.230000	10.230000	10.230000	5.178854
2903	2009-02-11	10.250000	10.250000	10.250000	10.250000	5.188980
2904	2009-02-12	10.250000	10.250000	10.250000	10.250000	5.188980
2905	2009-02-13	10.240000	10.240000	10.240000	10.240000	5.183918
2906	2009-02-17	10.260000	10.260000	10.260000	10.260000	5.194042
2907	2009-02-18	10.240000	10.240000	10.240000	10.240000	5.183918
2908	2009-02-19	10.210000	10.210000	10.210000	10.210000	5.168732
2909	2009-02-20	10.210000	10.210000	10.210000	10.210000	5.168732
2910	2009-02-23	10.200000	10.200000	10.200000	10.200000	5.163667
2911	2009-02-24	10.150000	10.150000	10.150000	10.150000	5.138353
2912	2009-02-25	10.140000	10.140000	10.140000	10.140000	5.133291
2913	2009-02-26	10.130000	10.130000	10.130000	10.130000	5.128234
2914	2009-02-27	10.110000	10.110000	10.110000	10.110000	5.157309
2915	2009-03-02	10.120000	10.120000	10.120000	10.120000	5.162411
2916	2009-03-03	10.140000	10.140000	10.140000	10.140000	5.172609
2917	2009-03-04	10.090000	10.090000	10.090000	10.090000	5.147104
2918	2009-03-05	10.090000	10.090000	10.090000	10.090000	5.147104
2919	2009-03-06	10.060000	10.060000	10.060000	10.060000	5.131801
2920	2009-03-09	10.040000	10.040000	10.040000	10.040000	5.121601
2921	2009-03-10	10.050000	10.050000	10.050000	10.050000	5.126698
2922	2009-03-11	10.070000	10.070000	10.070000	10.070000	5.136902
2923	2009-03-12	10.070000	10.070000	10.070000	10.070000	5.136902
2924	2009-03-13	10.070000	10.070000	10.070000	10.070000	5.136902
2925	2009-03-16	10.070000	10.070000	10.070000	10.070000	5.136902
2926	2009-03-17	10.050000	10.050000	10.050000	10.050000	5.126698
2927	2009-03-18	10.110000	10.110000	10.110000	10.110000	5.157309
2928	2009-03-19	10.110000	10.110000	10.110000	10.110000	5.157309
2929	2009-03-20	10.100000	10.100000	10.100000	10.100000	5.152204
2930	2009-03-23	10.100000	10.100000	10.100000	10.100000	5.152204
2931	2009-03-24	10.110000	10.110000	10.110000	10.110000	5.157309
2932	2009-03-25	10.150000	10.150000	10.150000	10.150000	5.177711
2933	2009-03-26	10.190000	10.190000	10.190000	10.190000	5.198120
2934	2009-03-27	10.200000	10.200000	10.200000	10.200000	5.203217
2935	2009-03-30	10.200000	10.200000	10.200000	10.200000	5.203217
2936	2009-03-31	10.210000	10.210000	10.210000	10.210000	5.240175
2937	2009-04-01	10.200000	10.200000	10.200000	10.200000	5.235036
2938	2009-04-02	10.200000	10.200000	10.200000	10.200000	5.235036
2939	2009-04-03	10.190000	10.190000	10.190000	10.190000	5.229909
2940	2009-04-06	10.200000	10.200000	10.200000	10.200000	5.235036
2941	2009-04-07	10.200000	10.200000	10.200000	10.200000	5.235036
2942	2009-04-08	10.240000	10.240000	10.240000	10.240000	5.255570
2943	2009-04-09	10.240000	10.240000	10.240000	10.240000	5.255570
2944	2009-04-13	10.240000	10.240000	10.240000	10.240000	5.255570
2945	2009-04-14	10.250000	10.250000	10.250000	10.250000	5.260701
2946	2009-04-15	10.260000	10.260000	10.260000	10.260000	5.265831
2947	2009-04-16	10.240000	10.240000	10.240000	10.240000	5.255570
2948	2009-04-17	10.230000	10.230000	10.230000	10.230000	5.250436
2949	2009-04-20	10.230000	10.230000	10.230000	10.230000	5.250436
2950	2009-04-21	10.210000	10.210000	10.210000	10.210000	5.240175
2951	2009-04-22	10.210000	10.210000	10.210000	10.210000	5.240175
2952	2009-04-23	10.230000	10.230000	10.230000	10.230000	5.250436
2953	2009-04-24	10.240000	10.240000	10.240000	10.240000	5.255570
2954	2009-04-27	10.240000	10.240000	10.240000	10.240000	5.255570
2955	2009-04-28	10.260000	10.260000	10.260000	10.260000	5.265831
2956	2009-04-29	10.260000	10.260000	10.260000	10.260000	5.265831
2957	2009-04-30	10.250000	10.250000	10.250000	10.250000	5.289569
2958	2009-05-01	10.230000	10.230000	10.230000	10.230000	5.279251
2959	2009-05-04	10.250000	10.250000	10.250000	10.250000	5.289569
2960	2009-05-05	10.260000	10.260000	10.260000	10.260000	5.294732
2961	2009-05-06	10.280000	10.280000	10.280000	10.280000	5.305056
2962	2009-05-07	10.270000	10.270000	10.270000	10.270000	5.299895
2963	2009-05-08	10.280000	10.280000	10.280000	10.280000	5.305056
2964	2009-05-11	10.320000	10.320000	10.320000	10.320000	5.325696
2965	2009-05-12	10.320000	10.320000	10.320000	10.320000	5.325696
2966	2009-05-13	10.340000	10.340000	10.340000	10.340000	5.336015
2967	2009-05-14	10.350000	10.350000	10.350000	10.350000	5.341178
2968	2009-05-15	10.340000	10.340000	10.340000	10.340000	5.336015
2969	2009-05-18	10.340000	10.340000	10.340000	10.340000	5.336015
2970	2009-05-19	10.360000	10.360000	10.360000	10.360000	5.346335
2971	2009-05-20	10.390000	10.390000	10.390000	10.390000	5.361819
2972	2009-05-21	10.360000	10.360000	10.360000	10.360000	5.346335
2973	2009-05-22	10.360000	10.360000	10.360000	10.360000	5.346335
2974	2009-05-26	10.300000	10.300000	10.300000	10.300000	5.315372
2975	2009-05-27	10.270000	10.270000	10.270000	10.270000	5.299895
2976	2009-05-28	10.280000	10.280000	10.280000	10.280000	5.305056
2977	2009-05-29	10.360000	10.360000	10.360000	10.360000	5.371940
2978	2009-06-01	10.310000	10.310000	10.310000	10.310000	5.346017
2979	2009-06-02	10.340000	10.340000	10.340000	10.340000	5.361571
2980	2009-06-03	10.380000	10.380000	10.380000	10.380000	5.382313
2981	2009-06-04	10.340000	10.340000	10.340000	10.340000	5.361571
2982	2009-06-05	10.280000	10.280000	10.280000	10.280000	5.330463
2983	2009-06-08	10.240000	10.240000	10.240000	10.240000	5.309721
2984	2009-06-09	10.260000	10.260000	10.260000	10.260000	5.320090
2985	2009-06-10	10.220000	10.220000	10.220000	10.220000	5.299348
2986	2009-06-11	10.260000	10.260000	10.260000	10.260000	5.320090
2987	2009-06-12	10.290000	10.290000	10.290000	10.290000	5.335645
2988	2009-06-15	10.330000	10.330000	10.330000	10.330000	5.356388
2989	2009-06-16	10.380000	10.380000	10.380000	10.380000	5.382313
2990	2009-06-17	10.390000	10.390000	10.390000	10.390000	5.387498
2991	2009-06-18	10.300000	10.300000	10.300000	10.300000	5.340832
2992	2009-06-19	10.340000	10.340000	10.340000	10.340000	5.361571
2993	2009-06-22	10.360000	10.360000	10.360000	10.360000	5.371940
2994	2009-06-23	10.360000	10.360000	10.360000	10.360000	5.371940
2995	2009-06-24	10.360000	10.360000	10.360000	10.360000	5.371940
2996	2009-06-25	10.410000	10.410000	10.410000	10.410000	5.397869
2997	2009-06-26	10.410000	10.410000	10.410000	10.410000	5.397869
2998	2009-06-29	10.410000	10.410000	10.410000	10.410000	5.397869
2999	2009-06-30	10.400000	10.400000	10.400000	10.400000	5.418710
3000	2009-07-01	10.400000	10.400000	10.400000	10.400000	5.418710
3001	2009-07-02	10.410000	10.410000	10.410000	10.410000	5.423921
3002	2009-07-06	10.420000	10.420000	10.420000	10.420000	5.429133
3003	2009-07-07	10.440000	10.440000	10.440000	10.440000	5.439553
3004	2009-07-08	10.470000	10.470000	10.470000	10.470000	5.455183
3005	2009-07-09	10.470000	10.470000	10.470000	10.470000	5.455183
3006	2009-07-10	10.490000	10.490000	10.490000	10.490000	5.465601
3007	2009-07-13	10.470000	10.470000	10.470000	10.470000	5.455183
3008	2009-07-14	10.440000	10.440000	10.440000	10.440000	5.439553
3009	2009-07-15	10.410000	10.410000	10.410000	10.410000	5.423921
3010	2009-07-16	10.460000	10.460000	10.460000	10.460000	5.449976
3011	2009-07-17	10.440000	10.440000	10.440000	10.440000	5.439553
3012	2009-07-20	10.460000	10.460000	10.460000	10.460000	5.449976
3013	2009-07-21	10.520000	10.520000	10.520000	10.520000	5.481234
3014	2009-07-22	10.500000	10.500000	10.500000	10.500000	5.470816
3015	2009-07-23	10.480000	10.480000	10.480000	10.480000	5.460397
3016	2009-07-24	10.490000	10.490000	10.490000	10.490000	5.465601
3017	2009-07-27	10.490000	10.490000	10.490000	10.490000	5.465601
3018	2009-07-28	10.500000	10.500000	10.500000	10.500000	5.470816
3019	2009-07-29	10.510000	10.510000	10.510000	10.510000	5.476023
3020	2009-07-30	10.530000	10.530000	10.530000	10.530000	5.486446
3021	2009-07-31	10.580000	10.580000	10.580000	10.580000	5.540388
3022	2009-08-03	10.540000	10.540000	10.540000	10.540000	5.519434
3023	2009-08-04	10.520000	10.520000	10.520000	10.520000	5.508962
3024	2009-08-05	10.500000	10.500000	10.500000	10.500000	5.498491
3025	2009-08-06	10.550000	10.550000	10.550000	10.550000	5.524675
3026	2009-08-07	10.540000	10.540000	10.540000	10.540000	5.519434
3027	2009-08-10	10.580000	10.580000	10.580000	10.580000	5.540388
3028	2009-08-11	10.610000	10.610000	10.610000	10.610000	5.556092
3029	2009-08-12	10.610000	10.610000	10.610000	10.610000	5.556092
3030	2009-08-13	10.670000	10.670000	10.670000	10.670000	5.587511
3031	2009-08-14	10.680000	10.680000	10.680000	10.680000	5.592749
3032	2009-08-17	10.700000	10.700000	10.700000	10.700000	5.603223
3033	2009-08-18	10.680000	10.680000	10.680000	10.680000	5.592749
3034	2009-08-19	10.700000	10.700000	10.700000	10.700000	5.603223
3035	2009-08-20	10.720000	10.720000	10.720000	10.720000	5.613698
3036	2009-08-21	10.670000	10.670000	10.670000	10.670000	5.587511
3037	2009-08-24	10.700000	10.700000	10.700000	10.700000	5.603223
3038	2009-08-25	10.710000	10.710000	10.710000	10.710000	5.608458
3039	2009-08-26	10.720000	10.720000	10.720000	10.720000	5.613698
3040	2009-08-27	10.710000	10.710000	10.710000	10.710000	5.608458
3041	2009-08-28	10.720000	10.720000	10.720000	10.720000	5.613698
3042	2009-08-31	10.740000	10.740000	10.740000	10.740000	5.645235
3043	2009-09-01	10.760000	10.760000	10.760000	10.760000	5.655745
3044	2009-09-02	10.780000	10.780000	10.780000	10.780000	5.666261
3045	2009-09-03	10.770000	10.770000	10.770000	10.770000	5.660996
3046	2009-09-04	10.760000	10.760000	10.760000	10.760000	5.655745
3047	2009-09-08	10.760000	10.760000	10.760000	10.760000	5.655745
3048	2009-09-09	10.760000	10.760000	10.760000	10.760000	5.655745
3049	2009-09-10	10.780000	10.780000	10.780000	10.780000	5.666261
3050	2009-09-11	10.780000	10.780000	10.780000	10.780000	5.666261
3051	2009-09-14	10.760000	10.760000	10.760000	10.760000	5.655745
3052	2009-09-15	10.760000	10.760000	10.760000	10.760000	5.655745
3053	2009-09-16	10.760000	10.760000	10.760000	10.760000	5.655745
3054	2009-09-17	10.790000	10.790000	10.790000	10.790000	5.671516
3055	2009-09-18	10.760000	10.760000	10.760000	10.760000	5.655745
3056	2009-09-21	10.770000	10.770000	10.770000	10.770000	5.660996
3057	2009-09-22	10.780000	10.780000	10.780000	10.780000	5.666261
3058	2009-09-23	10.780000	10.780000	10.780000	10.780000	5.666261
3059	2009-09-24	10.800000	10.800000	10.800000	10.800000	5.676771
3060	2009-09-25	10.810000	10.810000	10.810000	10.810000	5.682028
3061	2009-09-28	10.820000	10.820000	10.820000	10.820000	5.687283
3062	2009-09-29	10.820000	10.820000	10.820000	10.820000	5.687283
3063	2009-09-30	10.820000	10.820000	10.820000	10.820000	5.706796
3064	2009-10-01	10.850000	10.850000	10.850000	10.850000	5.722620
3065	2009-10-02	10.850000	10.850000	10.850000	10.850000	5.722620
3066	2009-10-05	10.850000	10.850000	10.850000	10.850000	5.722620
3067	2009-10-06	10.860000	10.860000	10.860000	10.860000	5.727896
3068	2009-10-07	10.880000	10.880000	10.880000	10.880000	5.738446
3069	2009-10-08	10.890000	10.890000	10.890000	10.890000	5.743716
3070	2009-10-09	10.860000	10.860000	10.860000	10.860000	5.727896
3071	2009-10-12	10.860000	10.860000	10.860000	10.860000	5.727896
3072	2009-10-13	10.890000	10.890000	10.890000	10.890000	5.743716
3073	2009-10-14	10.890000	10.890000	10.890000	10.890000	5.743716
3074	2009-10-15	10.870000	10.870000	10.870000	10.870000	5.733170
3075	2009-10-16	10.900000	10.900000	10.900000	10.900000	5.748991
3076	2009-10-19	10.910000	10.910000	10.910000	10.910000	5.754268
3077	2009-10-20	10.900000	10.900000	10.900000	10.900000	5.748991
3078	2009-10-21	10.900000	10.900000	10.900000	10.900000	5.748991
3079	2009-10-22	10.910000	10.910000	10.910000	10.910000	5.754268
3080	2009-10-23	10.900000	10.900000	10.900000	10.900000	5.748991
3081	2009-10-26	10.890000	10.890000	10.890000	10.890000	5.743716
3082	2009-10-27	10.930000	10.930000	10.930000	10.930000	5.764816
3083	2009-10-28	10.970000	10.970000	10.970000	10.970000	5.785910
3084	2009-10-29	10.970000	10.970000	10.970000	10.970000	5.785910
3085	2009-10-30	10.990000	10.990000	10.990000	10.990000	5.815545
3086	2009-11-02	10.980000	10.980000	10.980000	10.980000	5.810251
3087	2009-11-03	10.960000	10.960000	10.960000	10.960000	5.799666
3088	2009-11-04	10.960000	10.960000	10.960000	10.960000	5.799666
3089	2009-11-05	10.960000	10.960000	10.960000	10.960000	5.799666
3090	2009-11-06	10.950000	10.950000	10.950000	10.950000	5.794378
3091	2009-11-09	10.970000	10.970000	10.970000	10.970000	5.804959
3092	2009-11-10	10.970000	10.970000	10.970000	10.970000	5.804959
3093	2009-11-11	10.970000	10.970000	10.970000	10.970000	5.804959
3094	2009-11-12	10.990000	10.990000	10.990000	10.990000	5.815545
3095	2009-11-13	11.000000	11.000000	11.000000	11.000000	5.820837
3096	2009-11-16	11.020000	11.020000	11.020000	11.020000	5.831421
3097	2009-11-17	11.010000	11.010000	11.010000	11.010000	5.826129
3098	2009-11-18	10.960000	10.960000	10.960000	10.960000	5.799666
3099	2009-11-19	10.970000	10.970000	10.970000	10.970000	5.804959
3100	2009-11-20	10.980000	10.980000	10.980000	10.980000	5.810251
3101	2009-11-23	10.980000	10.980000	10.980000	10.980000	5.810251
3102	2009-11-24	11.010000	11.010000	11.010000	11.010000	5.826129
3103	2009-11-25	11.010000	11.010000	11.010000	11.010000	5.826129
3104	2009-11-27	11.010000	11.010000	11.010000	11.010000	5.826129
3105	2009-11-30	11.020000	11.020000	11.020000	11.020000	5.848952
3106	2009-12-01	10.990000	10.990000	10.990000	10.990000	5.833031
3107	2009-12-02	10.980000	10.980000	10.980000	10.980000	5.827719
3108	2009-12-03	10.960000	10.960000	10.960000	10.960000	5.817104
3109	2009-12-04	10.930000	10.930000	10.930000	10.930000	5.801185
3110	2009-12-07	10.950000	10.950000	10.950000	10.950000	5.811798
3111	2009-12-08	10.970000	10.970000	10.970000	10.970000	5.822412
3112	2009-12-09	10.520000	10.520000	10.520000	10.520000	5.809165
3113	2009-12-10	10.520000	10.520000	10.520000	10.520000	5.809165
3114	2009-12-11	10.510000	10.510000	10.510000	10.510000	5.803635
3115	2009-12-14	10.500000	10.500000	10.500000	10.500000	5.798115
3116	2009-12-15	10.490000	10.490000	10.490000	10.490000	5.792592
3117	2009-12-16	10.500000	10.500000	10.500000	10.500000	5.798115
3118	2009-12-17	10.550000	10.550000	10.550000	10.550000	5.825727
3119	2009-12-18	10.540000	10.540000	10.540000	10.540000	5.820207
3120	2009-12-21	10.490000	10.490000	10.490000	10.490000	5.792592
3121	2009-12-22	10.460000	10.460000	10.460000	10.460000	5.776028
3122	2009-12-23	10.450000	10.450000	10.450000	10.450000	5.770510
3123	2009-12-24	10.440000	10.440000	10.440000	10.440000	5.764985
3124	2009-12-28	10.420000	10.420000	10.420000	10.420000	5.753947
3125	2009-12-29	10.440000	10.440000	10.440000	10.440000	5.764985
3126	2009-12-30	10.440000	10.440000	10.440000	10.440000	5.764985
3127	2009-12-31	10.440000	10.440000	10.440000	10.440000	5.785490
3128	2010-01-04	10.460000	10.460000	10.460000	10.460000	5.796571
3129	2010-01-05	10.490000	10.490000	10.490000	10.490000	5.813198
3130	2010-01-06	10.500000	10.500000	10.500000	10.500000	5.818740
3131	2010-01-07	10.520000	10.520000	10.520000	10.520000	5.829824
3132	2010-01-08	10.520000	10.520000	10.520000	10.520000	5.829824
3133	2010-01-11	10.530000	10.530000	10.530000	10.530000	5.835364
3134	2010-01-12	10.570000	10.570000	10.570000	10.570000	5.857533
3135	2010-01-13	10.560000	10.560000	10.560000	10.560000	5.851990
3136	2010-01-14	10.590000	10.590000	10.590000	10.590000	5.868616
3137	2010-01-15	10.610000	10.610000	10.610000	10.610000	5.879695
3138	2010-01-19	10.610000	10.610000	10.610000	10.610000	5.879695
3139	2010-01-20	10.640000	10.640000	10.640000	10.640000	5.896324
3140	2010-01-21	10.680000	10.680000	10.680000	10.680000	5.918488
3141	2010-01-22	10.690000	10.690000	10.690000	10.690000	5.924026
3142	2010-01-25	10.690000	10.690000	10.690000	10.690000	5.924026
3143	2010-01-26	10.700000	10.700000	10.700000	10.700000	5.929572
3144	2010-01-27	10.680000	10.680000	10.680000	10.680000	5.918488
3145	2010-01-28	10.680000	10.680000	10.680000	10.680000	5.918488
3146	2010-01-29	10.700000	10.700000	10.700000	10.700000	5.949069
3147	2010-02-01	10.690000	10.690000	10.690000	10.690000	5.943503
3148	2010-02-02	10.700000	10.700000	10.700000	10.700000	5.949069
3149	2010-02-03	10.690000	10.690000	10.690000	10.690000	5.943503
3150	2010-02-04	10.710000	10.710000	10.710000	10.710000	5.954626
3151	2010-02-05	10.720000	10.720000	10.720000	10.720000	5.960187
3152	2010-02-08	10.710000	10.710000	10.710000	10.710000	5.954626
3153	2010-02-09	10.700000	10.700000	10.700000	10.700000	5.949069
3154	2010-02-10	10.680000	10.680000	10.680000	10.680000	5.937948
3155	2010-02-11	10.680000	10.680000	10.680000	10.680000	5.937948
3156	2010-02-12	10.690000	10.690000	10.690000	10.690000	5.943503
3157	2010-02-16	10.710000	10.710000	10.710000	10.710000	5.954626
3158	2010-02-17	10.690000	10.690000	10.690000	10.690000	5.943503
3159	2010-02-18	10.670000	10.670000	10.670000	10.670000	5.932390
3160	2010-02-19	10.680000	10.680000	10.680000	10.680000	5.937948
3161	2010-02-22	10.690000	10.690000	10.690000	10.690000	5.943503
3162	2010-02-23	10.720000	10.720000	10.720000	10.720000	5.960187
3163	2010-02-24	10.710000	10.710000	10.710000	10.710000	5.954626
3164	2010-02-25	10.730000	10.730000	10.730000	10.730000	5.965751
3165	2010-02-26	10.730000	10.730000	10.730000	10.730000	5.983593
3166	2010-03-01	10.740000	10.740000	10.740000	10.740000	5.989172
3167	2010-03-02	10.740000	10.740000	10.740000	10.740000	5.989172
3168	2010-03-03	10.760000	10.760000	10.760000	10.760000	6.000324
3169	2010-03-04	10.770000	10.770000	10.770000	10.770000	6.005898
3170	2010-03-05	10.750000	10.750000	10.750000	10.750000	5.994743
3171	2010-03-08	10.750000	10.750000	10.750000	10.750000	5.994743
3172	2010-03-09	10.770000	10.770000	10.770000	10.770000	6.005898
3173	2010-03-10	10.770000	10.770000	10.770000	10.770000	6.005898
3174	2010-03-11	10.770000	10.770000	10.770000	10.770000	6.005898
3175	2010-03-12	10.770000	10.770000	10.770000	10.770000	6.005898
3176	2010-03-15	10.770000	10.770000	10.770000	10.770000	6.005898
3177	2010-03-16	10.790000	10.790000	10.790000	10.790000	6.017051
3178	2010-03-17	10.790000	10.790000	10.790000	10.790000	6.017051
3179	2010-03-18	10.780000	10.780000	10.780000	10.780000	6.011477
3180	2010-03-19	10.770000	10.770000	10.770000	10.770000	6.005898
3181	2010-03-22	10.800000	10.800000	10.800000	10.800000	6.022626
3182	2010-03-23	10.800000	10.800000	10.800000	10.800000	6.022626
3183	2010-03-24	10.740000	10.740000	10.740000	10.740000	5.989172
3184	2010-03-25	10.730000	10.730000	10.730000	10.730000	5.983593
3185	2010-03-26	10.740000	10.740000	10.740000	10.740000	5.989172
3186	2010-03-29	10.740000	10.740000	10.740000	10.740000	5.989172
3187	2010-03-30	10.740000	10.740000	10.740000	10.740000	5.989172
3188	2010-03-31	10.740000	10.740000	10.740000	10.740000	6.008190
3189	2010-04-01	10.710000	10.710000	10.710000	10.710000	5.991404
3190	2010-04-05	10.660000	10.660000	10.660000	10.660000	5.963435
3191	2010-04-06	10.680000	10.680000	10.680000	10.680000	5.974621
3192	2010-04-07	10.720000	10.720000	10.720000	10.720000	5.997002
3193	2010-04-08	10.720000	10.720000	10.720000	10.720000	5.997002
3194	2010-04-09	10.730000	10.730000	10.730000	10.730000	6.002596
3195	2010-04-12	10.760000	10.760000	10.760000	10.760000	6.019382
3196	2010-04-13	10.770000	10.770000	10.770000	10.770000	6.024971
3197	2010-04-14	10.760000	10.760000	10.760000	10.760000	6.019382
3198	2010-04-15	10.770000	10.770000	10.770000	10.770000	6.024971
3199	2010-04-16	10.800000	10.800000	10.800000	10.800000	6.041755
3200	2010-04-19	10.790000	10.790000	10.790000	10.790000	6.036160
3201	2010-04-20	10.790000	10.790000	10.790000	10.790000	6.036160
3202	2010-04-21	10.800000	10.800000	10.800000	10.800000	6.041755
3203	2010-04-22	10.790000	10.790000	10.790000	10.790000	6.036160
3204	2010-04-23	10.780000	10.780000	10.780000	10.780000	6.030568
3205	2010-04-26	10.790000	10.790000	10.790000	10.790000	6.036160
3206	2010-04-27	10.820000	10.820000	10.820000	10.820000	6.052944
3207	2010-04-28	10.810000	10.810000	10.810000	10.810000	6.047349
3208	2010-04-29	10.820000	10.820000	10.820000	10.820000	6.052944
3209	2010-04-30	10.840000	10.840000	10.840000	10.840000	6.064132
3210	2010-05-03	10.830000	10.830000	10.830000	10.830000	6.058539
3211	2010-05-04	10.850000	10.850000	10.850000	10.850000	6.069728
3212	2010-05-05	10.870000	10.870000	10.870000	10.870000	6.080915
3213	2010-05-06	10.900000	10.900000	10.900000	10.900000	6.097698
3214	2010-05-07	10.860000	10.860000	10.860000	10.860000	6.075323
3215	2010-05-10	10.860000	10.860000	10.860000	10.860000	6.075323
3216	2010-05-11	10.880000	10.880000	10.880000	10.880000	6.086508
3217	2010-05-12	10.870000	10.870000	10.870000	10.870000	6.080915
3218	2010-05-13	10.890000	10.890000	10.890000	10.890000	6.092105
3219	2010-05-14	10.920000	10.920000	10.920000	10.920000	6.108883
3220	2010-05-17	10.920000	10.920000	10.920000	10.920000	6.108883
3221	2010-05-18	10.940000	10.940000	10.940000	10.940000	6.120073
3222	2010-05-19	10.940000	10.940000	10.940000	10.940000	6.120073
3223	2010-05-20	10.950000	10.950000	10.950000	10.950000	6.125667
3224	2010-05-21	10.930000	10.930000	10.930000	10.930000	6.114480
3225	2010-05-24	10.920000	10.920000	10.920000	10.920000	6.108883
3226	2010-05-25	10.920000	10.920000	10.920000	10.920000	6.108883
3227	2010-05-26	10.920000	10.920000	10.920000	10.920000	6.108883
3228	2010-05-27	10.900000	10.900000	10.900000	10.900000	6.097698
3229	2010-05-28	10.920000	10.920000	10.920000	10.920000	6.124619
3230	2010-06-01	10.920000	10.920000	10.920000	10.920000	6.124619
3231	2010-06-02	10.930000	10.930000	10.930000	10.930000	6.130223
3232	2010-06-03	10.920000	10.920000	10.920000	10.920000	6.124619
3233	2010-06-04	10.960000	10.960000	10.960000	10.960000	6.147055
3234	2010-06-07	10.960000	10.960000	10.960000	10.960000	6.147055
3235	2010-06-08	10.960000	10.960000	10.960000	10.960000	6.147055
3236	2010-06-09	10.970000	10.970000	10.970000	10.970000	6.152661
3237	2010-06-10	10.930000	10.930000	10.930000	10.930000	6.130223
3238	2010-06-11	10.960000	10.960000	10.960000	10.960000	6.147055
3239	2010-06-14	10.960000	10.960000	10.960000	10.960000	6.147055
3240	2010-06-15	10.950000	10.950000	10.950000	10.950000	6.141445
3241	2010-06-16	10.960000	10.960000	10.960000	10.960000	6.147055
3242	2010-06-17	10.980000	10.980000	10.980000	10.980000	6.158268
3243	2010-06-18	10.980000	10.980000	10.980000	10.980000	6.158268
3244	2010-06-21	10.980000	10.980000	10.980000	10.980000	6.158268
3245	2010-06-22	11.000000	11.000000	11.000000	11.000000	6.169486
3246	2010-06-23	11.010000	11.010000	11.010000	11.010000	6.175096
3247	2010-06-24	11.010000	11.010000	11.010000	11.010000	6.175096
3248	2010-06-25	11.020000	11.020000	11.020000	11.020000	6.180705
3249	2010-06-28	11.040000	11.040000	11.040000	11.040000	6.191919
3250	2010-06-29	11.040000	11.040000	11.040000	11.040000	6.191919
3251	2010-06-30	11.030000	11.030000	11.030000	11.030000	6.201479
3252	2010-07-01	11.020000	11.020000	11.020000	11.020000	6.195861
3253	2010-07-02	11.020000	11.020000	11.020000	11.020000	6.195861
3254	2010-07-06	11.040000	11.040000	11.040000	11.040000	6.207101
3255	2010-07-07	11.030000	11.030000	11.030000	11.030000	6.201479
3256	2010-07-08	11.020000	11.020000	11.020000	11.020000	6.195861
3257	2010-07-09	11.030000	11.030000	11.030000	11.030000	6.201479
3258	2010-07-12	11.040000	11.040000	11.040000	11.040000	6.207101
3259	2010-07-13	11.030000	11.030000	11.030000	11.030000	6.201479
3260	2010-07-14	11.050000	11.050000	11.050000	11.050000	6.212724
3261	2010-07-15	11.060000	11.060000	11.060000	11.060000	6.218348
3262	2010-07-16	11.060000	11.060000	11.060000	11.060000	6.218348
3263	2010-07-19	11.050000	11.050000	11.050000	11.050000	6.212724
3264	2010-07-20	11.050000	11.050000	11.050000	11.050000	6.212724
3265	2010-07-21	11.070000	11.070000	11.070000	11.070000	6.223969
3266	2010-07-22	11.070000	11.070000	11.070000	11.070000	6.223969
3267	2010-07-23	11.070000	11.070000	11.070000	11.070000	6.223969
3268	2010-07-26	11.080000	11.080000	11.080000	11.080000	6.229594
3269	2010-07-27	11.080000	11.080000	11.080000	11.080000	6.229594
3270	2010-07-28	11.080000	11.080000	11.080000	11.080000	6.229594
3271	2010-07-29	11.090000	11.090000	11.090000	11.090000	6.235211
3272	2010-07-30	11.090000	11.090000	11.090000	11.090000	6.250428
3273	2010-08-02	11.090000	11.090000	11.090000	11.090000	6.250428
3274	2010-08-03	11.100000	11.100000	11.100000	11.100000	6.256068
3275	2010-08-04	11.100000	11.100000	11.100000	11.100000	6.256068
3276	2010-08-05	11.100000	11.100000	11.100000	11.100000	6.256068
3277	2010-08-06	11.100000	11.100000	11.100000	11.100000	6.256068
3278	2010-08-09	11.100000	11.100000	11.100000	11.100000	6.256068
3279	2010-08-10	11.110000	11.110000	11.110000	11.110000	6.261702
3280	2010-08-11	11.110000	11.110000	11.110000	11.110000	6.261702
3281	2010-08-12	11.070000	11.070000	11.070000	11.070000	6.239158
3282	2010-08-13	11.100000	11.100000	11.100000	11.100000	6.256068
3283	2010-08-16	11.100000	11.100000	11.100000	11.100000	6.256068
3284	2010-08-17	11.090000	11.090000	11.090000	11.090000	6.250428
3285	2010-08-18	11.060000	11.060000	11.060000	11.060000	6.233524
3286	2010-08-19	11.080000	11.080000	11.080000	11.080000	6.244798
3287	2010-08-20	11.060000	11.060000	11.060000	11.060000	6.233524
3288	2010-08-23	11.070000	11.070000	11.070000	11.070000	6.239158
3289	2010-08-24	11.080000	11.080000	11.080000	11.080000	6.244798
3290	2010-08-25	11.080000	11.080000	11.080000	11.080000	6.244798
3291	2010-08-26	11.090000	11.090000	11.090000	11.090000	6.250428
3292	2010-08-27	11.070000	11.070000	11.070000	11.070000	6.239158
3293	2010-08-30	11.090000	11.090000	11.090000	11.090000	6.250428
3294	2010-08-31	11.100000	11.100000	11.100000	11.100000	6.268502
3295	2010-09-01	11.090000	11.090000	11.090000	11.090000	6.262855
3296	2010-09-02	11.090000	11.090000	11.090000	11.090000	6.262855
3297	2010-09-03	11.070000	11.070000	11.070000	11.070000	6.251565
3298	2010-09-07	11.100000	11.100000	11.100000	11.100000	6.268502
3299	2010-09-08	11.070000	11.070000	11.070000	11.070000	6.251565
3300	2010-09-09	11.050000	11.050000	11.050000	11.050000	6.240266
3301	2010-09-10	11.050000	11.050000	11.050000	11.050000	6.240266
3302	2010-09-13	11.070000	11.070000	11.070000	11.070000	6.251565
3303	2010-09-14	11.080000	11.080000	11.080000	11.080000	6.257209
3304	2010-09-15	11.070000	11.070000	11.070000	11.070000	6.251565
3305	2010-09-16	11.070000	11.070000	11.070000	11.070000	6.251565
3306	2010-09-17	11.060000	11.060000	11.060000	11.060000	6.245914
3307	2010-09-20	11.060000	11.060000	11.060000	11.060000	6.245914
3308	2010-09-21	11.080000	11.080000	11.080000	11.080000	6.257209
3309	2010-09-22	11.070000	11.070000	11.070000	11.070000	6.251565
3310	2010-09-23	11.060000	11.060000	11.060000	11.060000	6.245914
3311	2010-09-24	11.050000	11.050000	11.050000	11.050000	6.240266
3312	2010-09-27	11.070000	11.070000	11.070000	11.070000	6.251565
3313	2010-09-28	11.060000	11.060000	11.060000	11.060000	6.245914
3314	2010-09-29	11.060000	11.060000	11.060000	11.060000	6.245914
3315	2010-09-30	11.060000	11.060000	11.060000	11.060000	6.260064
3316	2010-10-01	11.070000	11.070000	11.070000	11.070000	6.265727
3317	2010-10-04	11.080000	11.080000	11.080000	11.080000	6.271385
3318	2010-10-05	11.080000	11.080000	11.080000	11.080000	6.271385
3319	2010-10-06	11.100000	11.100000	11.100000	11.100000	6.282704
3320	2010-10-07	11.120000	11.120000	11.120000	11.120000	6.294024
3321	2010-10-08	11.130000	11.130000	11.130000	11.130000	6.299683
3322	2010-10-11	11.120000	11.120000	11.120000	11.120000	6.294024
3323	2010-10-12	11.140000	11.140000	11.140000	11.140000	6.305345
3324	2010-10-13	11.150000	11.150000	11.150000	11.150000	6.311004
3325	2010-10-14	11.140000	11.140000	11.140000	11.140000	6.305345
3326	2010-10-15	11.130000	11.130000	11.130000	11.130000	6.299683
3327	2010-10-18	11.150000	11.150000	11.150000	11.150000	6.311004
3328	2010-10-19	11.170000	11.170000	11.170000	11.170000	6.322326
3329	2010-10-20	11.180000	11.180000	11.180000	11.180000	6.327987
3330	2010-10-21	11.170000	11.170000	11.170000	11.170000	6.322326
3331	2010-10-22	11.170000	11.170000	11.170000	11.170000	6.322326
3332	2010-10-25	11.160000	11.160000	11.160000	11.160000	6.316667
3333	2010-10-26	11.160000	11.160000	11.160000	11.160000	6.316667
3334	2010-10-27	11.150000	11.150000	11.150000	11.150000	6.311004
3335	2010-10-28	11.160000	11.160000	11.160000	11.160000	6.316667
3336	2010-10-29	11.170000	11.170000	11.170000	11.170000	6.339368
3337	2010-11-01	11.170000	11.170000	11.170000	11.170000	6.339368
3338	2010-11-02	11.180000	11.180000	11.180000	11.180000	6.345044
3339	2010-11-03	11.200000	11.200000	11.200000	11.200000	6.356395
3340	2010-11-04	11.210000	11.210000	11.210000	11.210000	6.362066
3341	2010-11-05	11.180000	11.180000	11.180000	11.180000	6.345044
3342	2010-11-08	11.180000	11.180000	11.180000	11.180000	6.345044
3343	2010-11-09	11.160000	11.160000	11.160000	11.160000	6.333694
3344	2010-11-10	11.160000	11.160000	11.160000	11.160000	6.333694
3345	2010-11-11	11.160000	11.160000	11.160000	11.160000	6.333694
3346	2010-11-12	11.130000	11.130000	11.130000	11.130000	6.316662
3347	2010-11-15	11.110000	11.110000	11.110000	11.110000	6.305311
3348	2010-11-16	11.130000	11.130000	11.130000	11.130000	6.316662
3349	2010-11-17	11.150000	11.150000	11.150000	11.150000	6.328015
3350	2010-11-18	11.140000	11.140000	11.140000	11.140000	6.322341
3351	2010-11-19	11.160000	11.160000	11.160000	11.160000	6.333694
3352	2010-11-22	11.170000	11.170000	11.170000	11.170000	6.339368
3353	2010-11-23	11.190000	11.190000	11.190000	11.190000	6.350712
3354	2010-11-24	11.140000	11.140000	11.140000	11.140000	6.322341
3355	2010-11-26	11.150000	11.150000	11.150000	11.150000	6.328015
3356	2010-11-29	11.150000	11.150000	11.150000	11.150000	6.328015
3357	2010-11-30	11.130000	11.130000	11.130000	11.130000	6.333134
3358	2010-12-01	11.060000	11.060000	11.060000	11.060000	6.293306
3359	2010-12-02	11.080000	11.080000	11.080000	11.080000	6.304687
3360	2010-12-03	11.090000	11.090000	11.090000	11.090000	6.310376
3361	2010-12-06	11.130000	11.130000	11.130000	11.130000	6.333134
3362	2010-12-07	11.050000	11.050000	11.050000	11.050000	6.287616
3363	2010-12-08	10.620000	10.620000	10.620000	10.620000	6.269905
3364	2010-12-09	10.630000	10.630000	10.630000	10.630000	6.275809
3365	2010-12-10	10.600000	10.600000	10.600000	10.600000	6.258097
3366	2010-12-13	10.620000	10.620000	10.620000	10.620000	6.269905
3367	2010-12-14	10.560000	10.560000	10.560000	10.560000	6.234480
3368	2010-12-15	10.520000	10.520000	10.520000	10.520000	6.210863
3369	2010-12-16	10.540000	10.540000	10.540000	10.540000	6.222674
3370	2010-12-17	10.610000	10.610000	10.610000	10.610000	6.264003
3371	2010-12-20	10.610000	10.610000	10.610000	10.610000	6.264003
3372	2010-12-21	10.630000	10.630000	10.630000	10.630000	6.275809
3373	2010-12-22	10.630000	10.630000	10.630000	10.630000	6.275809
3374	2010-12-23	10.610000	10.610000	10.610000	10.610000	6.264003
3375	2010-12-27	10.610000	10.610000	10.610000	10.610000	6.264003
3376	2010-12-28	10.570000	10.570000	10.570000	10.570000	6.240382
3377	2010-12-29	10.620000	10.620000	10.620000	10.620000	6.269905
3378	2010-12-30	10.620000	10.620000	10.620000	10.620000	6.269905
3379	2010-12-31	10.660000	10.660000	10.660000	10.660000	6.311944
3380	2011-01-03	10.660000	10.660000	10.660000	10.660000	6.311944
3381	2011-01-04	10.670000	10.670000	10.670000	10.670000	6.317866
3382	2011-01-05	10.620000	10.620000	10.620000	10.620000	6.288259
3383	2011-01-06	10.630000	10.630000	10.630000	10.630000	6.294181
3384	2011-01-07	10.660000	10.660000	10.660000	10.660000	6.311944
3385	2011-01-10	10.680000	10.680000	10.680000	10.680000	6.323786
3386	2011-01-11	10.660000	10.660000	10.660000	10.660000	6.311944
3387	2011-01-12	10.670000	10.670000	10.670000	10.670000	6.317866
3388	2011-01-13	10.690000	10.690000	10.690000	10.690000	6.329707
3389	2011-01-14	10.680000	10.680000	10.680000	10.680000	6.323786
3390	2011-01-18	10.670000	10.670000	10.670000	10.670000	6.317866
3391	2011-01-19	10.680000	10.680000	10.680000	10.680000	6.323786
3392	2011-01-20	10.650000	10.650000	10.650000	10.650000	6.306024
3393	2011-01-21	10.670000	10.670000	10.670000	10.670000	6.317866
3394	2011-01-24	10.660000	10.660000	10.660000	10.660000	6.311944
3395	2011-01-25	10.680000	10.680000	10.680000	10.680000	6.323786
3396	2011-01-26	10.650000	10.650000	10.650000	10.650000	6.306024
3397	2011-01-27	10.660000	10.660000	10.660000	10.660000	6.311944
3398	2011-01-28	10.680000	10.680000	10.680000	10.680000	6.323786
3399	2011-01-31	10.680000	10.680000	10.680000	10.680000	6.341600
3400	2011-02-01	10.640000	10.640000	10.640000	10.640000	6.317850
3401	2011-02-02	10.640000	10.640000	10.640000	10.640000	6.317850
3402	2011-02-03	10.610000	10.610000	10.610000	10.610000	6.300034
3403	2011-02-04	10.580000	10.580000	10.580000	10.580000	6.282221
3404	2011-02-07	10.570000	10.570000	10.570000	10.570000	6.276284
3405	2011-02-08	10.530000	10.530000	10.530000	10.530000	6.252530
3406	2011-02-09	10.540000	10.540000	10.540000	10.540000	6.258470
3407	2011-02-10	10.530000	10.530000	10.530000	10.530000	6.252530
3408	2011-02-11	10.560000	10.560000	10.560000	10.560000	6.270344
3409	2011-02-14	10.570000	10.570000	10.570000	10.570000	6.276284
3410	2011-02-15	10.590000	10.590000	10.590000	10.590000	6.288160
3411	2011-02-16	10.590000	10.590000	10.590000	10.590000	6.288160
3412	2011-02-17	10.610000	10.610000	10.610000	10.610000	6.300034
3413	2011-02-18	10.600000	10.600000	10.600000	10.600000	6.294100
3414	2011-02-22	10.630000	10.630000	10.630000	10.630000	6.311912
3415	2011-02-23	10.630000	10.630000	10.630000	10.630000	6.311912
3416	2011-02-24	10.640000	10.640000	10.640000	10.640000	6.317850
3417	2011-02-25	10.650000	10.650000	10.650000	10.650000	6.323787
3418	2011-02-28	10.660000	10.660000	10.660000	10.660000	6.347007
3419	2011-03-01	10.660000	10.660000	10.660000	10.660000	6.347007
3420	2011-03-02	10.650000	10.650000	10.650000	10.650000	6.341053
3421	2011-03-03	10.620000	10.620000	10.620000	10.620000	6.323189
3422	2011-03-04	10.660000	10.660000	10.660000	10.660000	6.347007
3423	2011-03-07	10.640000	10.640000	10.640000	10.640000	6.335100
3424	2011-03-08	10.630000	10.630000	10.630000	10.630000	6.329144
3425	2011-03-09	10.660000	10.660000	10.660000	10.660000	6.347007
3426	2011-03-10	10.680000	10.680000	10.680000	10.680000	6.358918
3427	2011-03-11	10.660000	10.660000	10.660000	10.660000	6.347007
3428	2011-03-14	10.680000	10.680000	10.680000	10.680000	6.358918
3429	2011-03-15	10.680000	10.680000	10.680000	10.680000	6.358918
3430	2011-03-16	10.710000	10.710000	10.710000	10.710000	6.376780
3431	2011-03-17	10.700000	10.700000	10.700000	10.700000	6.370823
3432	2011-03-18	10.690000	10.690000	10.690000	10.690000	6.364867
3433	2011-03-21	10.660000	10.660000	10.660000	10.660000	6.347007
3434	2011-03-22	10.650000	10.650000	10.650000	10.650000	6.341053
3435	2011-03-23	10.650000	10.650000	10.650000	10.650000	6.341053
3436	2011-03-24	10.640000	10.640000	10.640000	10.640000	6.335100
3437	2011-03-25	10.630000	10.630000	10.630000	10.630000	6.329144
3438	2011-03-28	10.640000	10.640000	10.640000	10.640000	6.335100
3439	2011-03-29	10.620000	10.620000	10.620000	10.620000	6.323189
3440	2011-03-30	10.640000	10.640000	10.640000	10.640000	6.335100
3441	2011-03-31	10.620000	10.620000	10.620000	10.620000	6.341071
3442	2011-04-01	10.630000	10.630000	10.630000	10.630000	6.347039
3443	2011-04-04	10.640000	10.640000	10.640000	10.640000	6.353014
3444	2011-04-05	10.610000	10.610000	10.610000	10.610000	6.335097
3445	2011-04-06	10.600000	10.600000	10.600000	10.600000	6.329128
3446	2011-04-07	10.600000	10.600000	10.600000	10.600000	6.329128
3447	2011-04-08	10.590000	10.590000	10.590000	10.590000	6.323158
3448	2011-04-11	10.600000	10.600000	10.600000	10.600000	6.329128
3449	2011-04-12	10.630000	10.630000	10.630000	10.630000	6.347039
3450	2011-04-13	10.640000	10.640000	10.640000	10.640000	6.353014
3451	2011-04-14	10.630000	10.630000	10.630000	10.630000	6.347039
3452	2011-04-15	10.660000	10.660000	10.660000	10.660000	6.364947
3453	2011-04-18	10.680000	10.680000	10.680000	10.680000	6.376897
3454	2011-04-19	10.680000	10.680000	10.680000	10.680000	6.376897
3455	2011-04-20	10.670000	10.670000	10.670000	10.670000	6.370924
3456	2011-04-21	10.670000	10.670000	10.670000	10.670000	6.370924
3457	2011-04-25	10.690000	10.690000	10.690000	10.690000	6.382863
3458	2011-04-26	10.700000	10.700000	10.700000	10.700000	6.388834
3459	2011-04-27	10.700000	10.700000	10.700000	10.700000	6.388834
3460	2011-04-28	10.720000	10.720000	10.720000	10.720000	6.400782
3461	2011-04-29	10.730000	10.730000	10.730000	10.730000	6.422925
3462	2011-05-02	10.730000	10.730000	10.730000	10.730000	6.422925
3463	2011-05-03	10.740000	10.740000	10.740000	10.740000	6.428914
3464	2011-05-04	10.750000	10.750000	10.750000	10.750000	6.434897
3465	2011-05-05	10.770000	10.770000	10.770000	10.770000	6.446875
3466	2011-05-06	10.760000	10.760000	10.760000	10.760000	6.440886
3467	2011-05-09	10.780000	10.780000	10.780000	10.780000	6.452856
3468	2011-05-10	10.760000	10.760000	10.760000	10.760000	6.440886
3469	2011-05-11	10.780000	10.780000	10.780000	10.780000	6.452856
3470	2011-05-12	10.770000	10.770000	10.770000	10.770000	6.446875
3471	2011-05-13	10.780000	10.780000	10.780000	10.780000	6.452856
3472	2011-05-16	10.790000	10.790000	10.790000	10.790000	6.458847
3473	2011-05-17	10.800000	10.800000	10.800000	10.800000	6.464824
3474	2011-05-18	10.790000	10.790000	10.790000	10.790000	6.458847
3475	2011-05-19	10.790000	10.790000	10.790000	10.790000	6.458847
3476	2011-05-20	10.810000	10.810000	10.810000	10.810000	6.470817
3477	2011-05-23	10.810000	10.810000	10.810000	10.810000	6.470817
3478	2011-05-24	10.810000	10.810000	10.810000	10.810000	6.470817
3479	2011-05-25	10.810000	10.810000	10.810000	10.810000	6.470817
3480	2011-05-26	10.830000	10.830000	10.830000	10.830000	6.482783
3481	2011-05-27	10.820000	10.820000	10.820000	10.820000	6.476799
3482	2011-05-31	10.830000	10.830000	10.830000	10.830000	6.497198
3483	2011-06-01	10.860000	10.860000	10.860000	10.860000	6.515194
3484	2011-06-02	10.840000	10.840000	10.840000	10.840000	6.503197
3485	2011-06-03	10.860000	10.860000	10.860000	10.860000	6.515194
3486	2011-06-06	10.860000	10.860000	10.860000	10.860000	6.515194
3487	2011-06-07	10.870000	10.870000	10.870000	10.870000	6.521194
3488	2011-06-08	10.870000	10.870000	10.870000	10.870000	6.521194
3489	2011-06-09	10.840000	10.840000	10.840000	10.840000	6.503197
3490	2011-06-10	10.840000	10.840000	10.840000	10.840000	6.503197
3491	2011-06-13	10.840000	10.840000	10.840000	10.840000	6.503197
3492	2011-06-14	10.810000	10.810000	10.810000	10.810000	6.485200
3493	2011-06-15	10.820000	10.820000	10.820000	10.820000	6.491199
3494	2011-06-16	10.820000	10.820000	10.820000	10.820000	6.491199
3495	2011-06-17	10.820000	10.820000	10.820000	10.820000	6.491199
3496	2011-06-20	10.820000	10.820000	10.820000	10.820000	6.491199
3497	2011-06-21	10.810000	10.810000	10.810000	10.810000	6.485200
3498	2011-06-22	10.820000	10.820000	10.820000	10.820000	6.491199
3499	2011-06-23	10.830000	10.830000	10.830000	10.830000	6.497198
3500	2011-06-24	10.820000	10.820000	10.820000	10.820000	6.491199
3501	2011-06-27	10.810000	10.810000	10.810000	10.810000	6.485200
3502	2011-06-28	10.790000	10.790000	10.790000	10.790000	6.473201
3503	2011-06-29	10.780000	10.780000	10.780000	10.780000	6.467203
3504	2011-06-30	10.770000	10.770000	10.770000	10.770000	6.476219
3505	2011-07-01	10.760000	10.760000	10.760000	10.760000	6.470208
3506	2011-07-05	10.780000	10.780000	10.780000	10.780000	6.482235
3507	2011-07-06	10.780000	10.780000	10.780000	10.780000	6.482235
3508	2011-07-07	10.760000	10.760000	10.760000	10.760000	6.470208
3509	2011-07-08	10.800000	10.800000	10.800000	10.800000	6.494264
3510	2011-07-11	10.800000	10.800000	10.800000	10.800000	6.494264
3511	2011-07-12	10.820000	10.820000	10.820000	10.820000	6.506285
3512	2011-07-13	10.820000	10.820000	10.820000	10.820000	6.506285
3513	2011-07-14	10.810000	10.810000	10.810000	10.810000	6.500276
3514	2011-07-15	10.810000	10.810000	10.810000	10.810000	6.500276
3515	2011-07-18	10.800000	10.800000	10.800000	10.800000	6.494264
3516	2011-07-19	10.810000	10.810000	10.810000	10.810000	6.500276
3517	2011-07-20	10.810000	10.810000	10.810000	10.810000	6.500276
3518	2011-07-21	10.800000	10.800000	10.800000	10.800000	6.494264
3519	2011-07-22	10.810000	10.810000	10.810000	10.810000	6.500276
3520	2011-07-25	10.800000	10.800000	10.800000	10.800000	6.494264
3521	2011-07-26	10.820000	10.820000	10.820000	10.820000	6.506285
3522	2011-07-27	10.790000	10.790000	10.790000	10.790000	6.488249
3523	2011-07-28	10.810000	10.810000	10.810000	10.810000	6.500276
3524	2011-07-29	10.850000	10.850000	10.850000	10.850000	6.540663
3525	2011-08-01	10.870000	10.870000	10.870000	10.870000	6.552719
3526	2011-08-02	10.900000	10.900000	10.900000	10.900000	6.570803
3527	2011-08-03	10.910000	10.910000	10.910000	10.910000	6.576834
3528	2011-08-04	10.940000	10.940000	10.940000	10.940000	6.594916
3529	2011-08-05	10.880000	10.880000	10.880000	10.880000	6.558746
3530	2011-08-08	10.880000	10.880000	10.880000	10.880000	6.558746
3531	2011-08-09	10.940000	10.940000	10.940000	10.940000	6.594916
3532	2011-08-10	11.030000	11.030000	11.030000	11.030000	6.649169
3533	2011-08-11	10.990000	10.990000	10.990000	10.990000	6.625059
3534	2011-08-12	11.020000	11.020000	11.020000	11.020000	6.643141
3535	2011-08-15	11.000000	11.000000	11.000000	11.000000	6.631089
3536	2011-08-16	11.010000	11.010000	11.010000	11.010000	6.637113
3537	2011-08-17	11.020000	11.020000	11.020000	11.020000	6.643141
3538	2011-08-18	11.010000	11.010000	11.010000	11.010000	6.637113
3539	2011-08-19	10.980000	10.980000	10.980000	10.980000	6.619027
3540	2011-08-22	10.970000	10.970000	10.970000	10.970000	6.613005
3541	2011-08-23	10.940000	10.940000	10.940000	10.940000	6.594916
3542	2011-08-24	10.920000	10.920000	10.920000	10.920000	6.582866
3543	2011-08-25	10.910000	10.910000	10.910000	10.910000	6.576834
3544	2011-08-26	10.940000	10.940000	10.940000	10.940000	6.594916
3545	2011-08-29	10.920000	10.920000	10.920000	10.920000	6.582866
3546	2011-08-30	10.960000	10.960000	10.960000	10.960000	6.606974
3547	2011-08-31	10.950000	10.950000	10.950000	10.950000	6.616642
3548	2011-09-01	10.970000	10.970000	10.970000	10.970000	6.628729
3549	2011-09-02	10.980000	10.980000	10.980000	10.980000	6.634766
3550	2011-09-06	10.980000	10.980000	10.980000	10.980000	6.634766
3551	2011-09-07	10.970000	10.970000	10.970000	10.970000	6.628729
3552	2011-09-08	10.960000	10.960000	10.960000	10.960000	6.622684
3553	2011-09-09	10.990000	10.990000	10.990000	10.990000	6.640812
3554	2011-09-12	10.980000	10.980000	10.980000	10.980000	6.634766
3555	2011-09-13	10.970000	10.970000	10.970000	10.970000	6.628729
3556	2011-09-14	10.970000	10.970000	10.970000	10.970000	6.628729
3557	2011-09-15	10.960000	10.960000	10.960000	10.960000	6.622684
3558	2011-09-16	10.960000	10.960000	10.960000	10.960000	6.622684
3559	2011-09-19	10.980000	10.980000	10.980000	10.980000	6.634766
3560	2011-09-20	10.970000	10.970000	10.970000	10.970000	6.628729
3561	2011-09-21	10.990000	10.990000	10.990000	10.990000	6.640812
3562	2011-09-22	11.010000	11.010000	11.010000	11.010000	6.652896
3563	2011-09-23	10.970000	10.970000	10.970000	10.970000	6.628729
3564	2011-09-26	10.940000	10.940000	10.940000	10.940000	6.610599
3565	2011-09-27	10.910000	10.910000	10.910000	10.910000	6.592473
3566	2011-09-28	10.920000	10.920000	10.920000	10.920000	6.598519
3567	2011-09-29	10.910000	10.910000	10.910000	10.910000	6.592473
3568	2011-09-30	10.930000	10.930000	10.930000	10.930000	6.620941
3569	2011-10-03	10.950000	10.950000	10.950000	10.950000	6.633059
3570	2011-10-04	10.930000	10.930000	10.930000	10.930000	6.620941
3571	2011-10-05	10.920000	10.920000	10.920000	10.920000	6.614888
3572	2011-10-06	10.880000	10.880000	10.880000	10.880000	6.590652
3573	2011-10-07	10.850000	10.850000	10.850000	10.850000	6.572480
3574	2011-10-10	10.850000	10.850000	10.850000	10.850000	6.572480
3575	2011-10-11	10.860000	10.860000	10.860000	10.860000	6.578540
3576	2011-10-12	10.850000	10.850000	10.850000	10.850000	6.572480
3577	2011-10-13	10.850000	10.850000	10.850000	10.850000	6.572480
3578	2011-10-14	10.850000	10.850000	10.850000	10.850000	6.572480
3579	2011-10-17	10.860000	10.860000	10.860000	10.860000	6.578540
3580	2011-10-18	10.850000	10.850000	10.850000	10.850000	6.572480
3581	2011-10-19	10.860000	10.860000	10.860000	10.860000	6.578540
3582	2011-10-20	10.850000	10.850000	10.850000	10.850000	6.572480
3583	2011-10-21	10.830000	10.830000	10.830000	10.830000	6.560370
3584	2011-10-24	10.820000	10.820000	10.820000	10.820000	6.554308
3585	2011-10-25	10.850000	10.850000	10.850000	10.850000	6.572480
3586	2011-10-26	10.850000	10.850000	10.850000	10.850000	6.572480
3587	2011-10-27	10.840000	10.840000	10.840000	10.840000	6.566425
3588	2011-10-28	10.860000	10.860000	10.860000	10.860000	6.578540
3589	2011-10-31	10.880000	10.880000	10.880000	10.880000	6.607079
3590	2011-11-01	10.900000	10.900000	10.900000	10.900000	6.619222
3591	2011-11-02	10.900000	10.900000	10.900000	10.900000	6.619222
3592	2011-11-03	10.880000	10.880000	10.880000	10.880000	6.607079
3593	2011-11-04	10.890000	10.890000	10.890000	10.890000	6.613153
3594	2011-11-07	10.870000	10.870000	10.870000	10.870000	6.601008
3595	2011-11-08	10.860000	10.860000	10.860000	10.860000	6.594935
3596	2011-11-09	10.870000	10.870000	10.870000	10.870000	6.601008
3597	2011-11-10	10.850000	10.850000	10.850000	10.850000	6.588863
3598	2011-11-11	10.850000	10.850000	10.850000	10.850000	6.588863
3599	2011-11-14	10.840000	10.840000	10.840000	10.840000	6.582791
3600	2011-11-15	10.840000	10.840000	10.840000	10.840000	6.582791
3601	2011-11-16	10.860000	10.860000	10.860000	10.860000	6.594935
3602	2011-11-17	10.850000	10.850000	10.850000	10.850000	6.588863
3603	2011-11-18	10.850000	10.850000	10.850000	10.850000	6.588863
3604	2011-11-21	10.850000	10.850000	10.850000	10.850000	6.588863
3605	2011-11-22	10.830000	10.830000	10.830000	10.830000	6.576714
3606	2011-11-23	10.830000	10.830000	10.830000	10.830000	6.576714
3607	2011-11-25	10.830000	10.830000	10.830000	10.830000	6.576714
3608	2011-11-28	10.840000	10.840000	10.840000	10.840000	6.582791
3609	2011-11-29	10.850000	10.850000	10.850000	10.850000	6.588863
3610	2011-11-30	10.860000	10.860000	10.860000	10.860000	6.611388
3611	2011-12-01	10.850000	10.850000	10.850000	10.850000	6.605299
3612	2011-12-02	10.860000	10.860000	10.860000	10.860000	6.611388
3613	2011-12-05	10.860000	10.860000	10.860000	10.860000	6.611388
3614	2011-12-06	10.860000	10.860000	10.860000	10.860000	6.611388
3615	2011-12-07	10.550000	10.550000	10.550000	10.550000	6.616405
3616	2011-12-08	10.570000	10.570000	10.570000	10.570000	6.628949
3617	2011-12-09	10.560000	10.560000	10.560000	10.560000	6.622677
3618	2011-12-12	10.560000	10.560000	10.560000	10.560000	6.622677
3619	2011-12-13	10.570000	10.570000	10.570000	10.570000	6.628949
3620	2011-12-14	10.580000	10.580000	10.580000	10.580000	6.635221
3621	2011-12-15	10.570000	10.570000	10.570000	10.570000	6.628949
3622	2011-12-16	10.560000	10.560000	10.560000	10.560000	6.622677
3623	2011-12-19	10.560000	10.560000	10.560000	10.560000	6.622677
3624	2011-12-20	10.560000	10.560000	10.560000	10.560000	6.622677
3625	2011-12-21	10.550000	10.550000	10.550000	10.550000	6.616405
3626	2011-12-22	10.550000	10.550000	10.550000	10.550000	6.616405
3627	2011-12-23	10.540000	10.540000	10.540000	10.540000	6.610138
3628	2011-12-27	10.550000	10.550000	10.550000	10.550000	6.616405
3629	2011-12-28	10.570000	10.570000	10.570000	10.570000	6.628949
3630	2011-12-29	10.580000	10.580000	10.580000	10.580000	6.635221
3631	2011-12-30	10.590000	10.590000	10.590000	10.590000	6.656590
3632	2012-01-03	10.590000	10.590000	10.590000	10.590000	6.656590
3633	2012-01-04	10.580000	10.580000	10.580000	10.580000	6.650307
3634	2012-01-05	10.580000	10.580000	10.580000	10.580000	6.650307
3635	2012-01-06	10.590000	10.590000	10.590000	10.590000	6.656590
3636	2012-01-09	10.600000	10.600000	10.600000	10.600000	6.662878
3637	2012-01-10	10.600000	10.600000	10.600000	10.600000	6.662878
3638	2012-01-11	10.620000	10.620000	10.620000	10.620000	6.675449
3639	2012-01-12	10.620000	10.620000	10.620000	10.620000	6.675449
3640	2012-01-13	10.630000	10.630000	10.630000	10.630000	6.681733
3641	2012-01-17	10.610000	10.610000	10.610000	10.610000	6.669162
3642	2012-01-18	10.610000	10.610000	10.610000	10.610000	6.669162
3643	2012-01-19	10.610000	10.610000	10.610000	10.610000	6.669162
3644	2012-01-20	10.600000	10.600000	10.600000	10.600000	6.662878
3645	2012-01-23	10.590000	10.590000	10.590000	10.590000	6.656590
3646	2012-01-24	10.590000	10.590000	10.590000	10.590000	6.656590
3647	2012-01-25	10.610000	10.610000	10.610000	10.610000	6.669162
3648	2012-01-26	10.630000	10.630000	10.630000	10.630000	6.681733
3649	2012-01-27	10.630000	10.630000	10.630000	10.630000	6.681733
3650	2012-01-30	10.640000	10.640000	10.640000	10.640000	6.688021
3651	2012-01-31	10.640000	10.640000	10.640000	10.640000	6.702510
3652	2012-02-01	10.640000	10.640000	10.640000	10.640000	6.702510
3653	2012-02-02	10.640000	10.640000	10.640000	10.640000	6.702510
3654	2012-02-03	10.630000	10.630000	10.630000	10.630000	6.696208
3655	2012-02-06	10.640000	10.640000	10.640000	10.640000	6.702510
3656	2012-02-07	10.630000	10.630000	10.630000	10.630000	6.696208
3657	2012-02-08	10.640000	10.640000	10.640000	10.640000	6.702510
3658	2012-02-09	10.640000	10.640000	10.640000	10.640000	6.702510
3659	2012-02-10	10.650000	10.650000	10.650000	10.650000	6.708808
3660	2012-02-13	10.650000	10.650000	10.650000	10.650000	6.708808
3661	2012-02-14	10.660000	10.660000	10.660000	10.660000	6.715106
3662	2012-02-15	10.660000	10.660000	10.660000	10.660000	6.715106
3663	2012-02-16	10.650000	10.650000	10.650000	10.650000	6.708808
3664	2012-02-17	10.640000	10.640000	10.640000	10.640000	6.702510
3665	2012-02-21	10.640000	10.640000	10.640000	10.640000	6.702510
3666	2012-02-22	10.650000	10.650000	10.650000	10.650000	6.708808
3667	2012-02-23	10.650000	10.650000	10.650000	10.650000	6.708808
3668	2012-02-24	10.640000	10.640000	10.640000	10.640000	6.702510
3669	2012-02-27	10.650000	10.650000	10.650000	10.650000	6.708808
3670	2012-02-28	10.650000	10.650000	10.650000	10.650000	6.708808
3671	2012-02-29	10.650000	10.650000	10.650000	10.650000	6.720800
3672	2012-03-01	10.650000	10.650000	10.650000	10.650000	6.720800
3673	2012-03-02	10.650000	10.650000	10.650000	10.650000	6.720800
3674	2012-03-05	10.650000	10.650000	10.650000	10.650000	6.720800
3675	2012-03-06	10.660000	10.660000	10.660000	10.660000	6.727109
3676	2012-03-07	10.640000	10.640000	10.640000	10.640000	6.714487
3677	2012-03-08	10.650000	10.650000	10.650000	10.650000	6.720800
3678	2012-03-09	10.660000	10.660000	10.660000	10.660000	6.727109
3679	2012-03-12	10.640000	10.640000	10.640000	10.640000	6.714487
3680	2012-03-13	10.630000	10.630000	10.630000	10.630000	6.708177
3681	2012-03-14	10.600000	10.600000	10.600000	10.600000	6.689248
3682	2012-03-15	10.610000	10.610000	10.610000	10.610000	6.695556
3683	2012-03-16	10.620000	10.620000	10.620000	10.620000	6.701868
3684	2012-03-19	10.600000	10.600000	10.600000	10.600000	6.689248
3685	2012-03-20	10.600000	10.600000	10.600000	10.600000	6.689248
3686	2012-03-21	10.630000	10.630000	10.630000	10.630000	6.708177
3687	2012-03-22	10.630000	10.630000	10.630000	10.630000	6.708177
3688	2012-03-23	10.640000	10.640000	10.640000	10.640000	6.714487
3689	2012-03-26	10.640000	10.640000	10.640000	10.640000	6.714487
3690	2012-03-27	10.660000	10.660000	10.660000	10.660000	6.727109
3691	2012-03-28	10.660000	10.660000	10.660000	10.660000	6.727109
3692	2012-03-29	10.670000	10.670000	10.670000	10.670000	6.733418
3693	2012-03-30	10.660000	10.660000	10.660000	10.660000	6.738477
3694	2012-04-02	10.660000	10.660000	10.660000	10.660000	6.738477
3695	2012-04-03	10.630000	10.630000	10.630000	10.630000	6.719516
3696	2012-04-04	10.640000	10.640000	10.640000	10.640000	6.725835
3697	2012-04-05	10.660000	10.660000	10.660000	10.660000	6.738477
3698	2012-04-09	10.700000	10.700000	10.700000	10.700000	6.763759
3699	2012-04-10	10.700000	10.700000	10.700000	10.700000	6.763759
3700	2012-04-11	10.690000	10.690000	10.690000	10.690000	6.757439
3701	2012-04-12	10.690000	10.690000	10.690000	10.690000	6.757439
3702	2012-04-13	10.700000	10.700000	10.700000	10.700000	6.763759
3703	2012-04-16	10.700000	10.700000	10.700000	10.700000	6.763759
3704	2012-04-17	10.690000	10.690000	10.690000	10.690000	6.757439
3705	2012-04-18	10.710000	10.710000	10.710000	10.710000	6.770083
3706	2012-04-19	10.710000	10.710000	10.710000	10.710000	6.770083
3707	2012-04-20	10.700000	10.700000	10.700000	10.700000	6.763759
3708	2012-04-23	10.710000	10.710000	10.710000	10.710000	6.770083
3709	2012-04-24	10.700000	10.700000	10.700000	10.700000	6.763759
3710	2012-04-25	10.700000	10.700000	10.700000	10.700000	6.763759
3711	2012-04-26	10.710000	10.710000	10.710000	10.710000	6.770083
3712	2012-04-27	10.710000	10.710000	10.710000	10.710000	6.770083
3713	2012-04-30	10.720000	10.720000	10.720000	10.720000	6.787812
3714	2012-05-01	10.720000	10.720000	10.720000	10.720000	6.787812
3715	2012-05-02	10.720000	10.720000	10.720000	10.720000	6.787812
3716	2012-05-03	10.730000	10.730000	10.730000	10.730000	6.794145
3717	2012-05-04	10.730000	10.730000	10.730000	10.730000	6.794145
3718	2012-05-07	10.730000	10.730000	10.730000	10.730000	6.794145
3719	2012-05-08	10.730000	10.730000	10.730000	10.730000	6.794145
3720	2012-05-09	10.720000	10.720000	10.720000	10.720000	6.787812
3721	2012-05-10	10.710000	10.710000	10.710000	10.710000	6.781482
3722	2012-05-11	10.720000	10.720000	10.720000	10.720000	6.787812
3723	2012-05-14	10.730000	10.730000	10.730000	10.730000	6.794145
3724	2012-05-15	10.730000	10.730000	10.730000	10.730000	6.794145
3725	2012-05-16	10.740000	10.740000	10.740000	10.740000	6.800478
3726	2012-05-17	10.750000	10.750000	10.750000	10.750000	6.806805
3727	2012-05-18	10.740000	10.740000	10.740000	10.740000	6.800478
3728	2012-05-21	10.730000	10.730000	10.730000	10.730000	6.794145
3729	2012-05-22	10.730000	10.730000	10.730000	10.730000	6.794145
3730	2012-05-23	10.730000	10.730000	10.730000	10.730000	6.794145
3731	2012-05-24	10.720000	10.720000	10.720000	10.720000	6.787812
3732	2012-05-25	10.730000	10.730000	10.730000	10.730000	6.794145
3733	2012-05-29	10.730000	10.730000	10.730000	10.730000	6.794145
3734	2012-05-30	10.740000	10.740000	10.740000	10.740000	6.800478
3735	2012-05-31	10.740000	10.740000	10.740000	10.740000	6.813163
3736	2012-06-01	10.750000	10.750000	10.750000	10.750000	6.819504
3737	2012-06-04	10.720000	10.720000	10.720000	10.720000	6.800477
3738	2012-06-05	10.720000	10.720000	10.720000	10.720000	6.800477
3739	2012-06-06	10.720000	10.720000	10.720000	10.720000	6.800477
3740	2012-06-07	10.710000	10.710000	10.710000	10.710000	6.794135
3741	2012-06-08	10.710000	10.710000	10.710000	10.710000	6.794135
3742	2012-06-11	10.730000	10.730000	10.730000	10.730000	6.806822
3743	2012-06-12	10.730000	10.730000	10.730000	10.730000	6.806822
3744	2012-06-13	10.730000	10.730000	10.730000	10.730000	6.806822
3745	2012-06-14	10.720000	10.720000	10.720000	10.720000	6.800477
3746	2012-06-15	10.720000	10.720000	10.720000	10.720000	6.800477
3747	2012-06-18	10.720000	10.720000	10.720000	10.720000	6.800477
3748	2012-06-19	10.720000	10.720000	10.720000	10.720000	6.800477
3749	2012-06-20	10.710000	10.710000	10.710000	10.710000	6.794135
3750	2012-06-21	10.720000	10.720000	10.720000	10.720000	6.800477
3751	2012-06-22	10.720000	10.720000	10.720000	10.720000	6.800477
3752	2012-06-25	10.730000	10.730000	10.730000	10.730000	6.806822
3753	2012-06-26	10.720000	10.720000	10.720000	10.720000	6.800477
3754	2012-06-27	10.730000	10.730000	10.730000	10.730000	6.806822
3755	2012-06-28	10.730000	10.730000	10.730000	10.730000	6.806822
3756	2012-06-29	10.730000	10.730000	10.730000	10.730000	6.820806
3757	2012-07-02	10.740000	10.740000	10.740000	10.740000	6.827162
3758	2012-07-03	10.740000	10.740000	10.740000	10.740000	6.827162
3759	2012-07-05	10.750000	10.750000	10.750000	10.750000	6.833518
3760	2012-07-06	10.750000	10.750000	10.750000	10.750000	6.833518
3761	2012-07-09	10.750000	10.750000	10.750000	10.750000	6.833518
3762	2012-07-10	10.760000	10.760000	10.760000	10.760000	6.839877
3763	2012-07-11	10.770000	10.770000	10.770000	10.770000	6.846235
3764	2012-07-12	10.780000	10.780000	10.780000	10.780000	6.852589
3765	2012-07-13	10.780000	10.780000	10.780000	10.780000	6.852589
3766	2012-07-16	10.780000	10.780000	10.780000	10.780000	6.852589
3767	2012-07-17	10.780000	10.780000	10.780000	10.780000	6.852589
3768	2012-07-18	10.800000	10.800000	10.800000	10.800000	6.865302
3769	2012-07-19	10.800000	10.800000	10.800000	10.800000	6.865302
3770	2012-07-20	10.810000	10.810000	10.810000	10.810000	6.871658
3771	2012-07-23	10.810000	10.810000	10.810000	10.810000	6.871658
3772	2012-07-24	10.810000	10.810000	10.810000	10.810000	6.871658
3773	2012-07-25	10.820000	10.820000	10.820000	10.820000	6.878016
3774	2012-07-26	10.820000	10.820000	10.820000	10.820000	6.878016
3775	2012-07-27	10.800000	10.800000	10.800000	10.800000	6.865302
3776	2012-07-30	10.810000	10.810000	10.810000	10.810000	6.871658
3777	2012-07-31	10.820000	10.820000	10.820000	10.820000	6.891405
3778	2012-08-01	10.810000	10.810000	10.810000	10.810000	6.885033
3779	2012-08-02	10.820000	10.820000	10.820000	10.820000	6.891405
3780	2012-08-03	10.810000	10.810000	10.810000	10.810000	6.885033
3781	2012-08-06	10.810000	10.810000	10.810000	10.810000	6.885033
3782	2012-08-07	10.800000	10.800000	10.800000	10.800000	6.878665
3783	2012-08-08	10.800000	10.800000	10.800000	10.800000	6.878665
3784	2012-08-09	10.800000	10.800000	10.800000	10.800000	6.878665
3785	2012-08-10	10.800000	10.800000	10.800000	10.800000	6.878665
3786	2012-08-13	10.800000	10.800000	10.800000	10.800000	6.878665
3787	2012-08-14	10.790000	10.790000	10.790000	10.790000	6.872297
3788	2012-08-15	10.770000	10.770000	10.770000	10.770000	6.859560
3789	2012-08-16	10.760000	10.760000	10.760000	10.760000	6.853191
3790	2012-08-17	10.780000	10.780000	10.780000	10.780000	6.865928
3791	2012-08-20	10.790000	10.790000	10.790000	10.790000	6.872297
3792	2012-08-21	10.790000	10.790000	10.790000	10.790000	6.872297
3793	2012-08-22	10.820000	10.820000	10.820000	10.820000	6.891405
3794	2012-08-23	10.830000	10.830000	10.830000	10.830000	6.897769
3795	2012-08-24	10.820000	10.820000	10.820000	10.820000	6.891405
3796	2012-08-27	10.830000	10.830000	10.830000	10.830000	6.897769
3797	2012-08-28	10.830000	10.830000	10.830000	10.830000	6.897769
3798	2012-08-29	10.830000	10.830000	10.830000	10.830000	6.897769
3799	2012-08-30	10.840000	10.840000	10.840000	10.840000	6.904140
3800	2012-08-31	10.850000	10.850000	10.850000	10.850000	6.923920
3801	2012-09-04	10.850000	10.850000	10.850000	10.850000	6.923920
3802	2012-09-05	10.850000	10.850000	10.850000	10.850000	6.923920
3803	2012-09-06	10.840000	10.840000	10.840000	10.840000	6.917543
3804	2012-09-07	10.850000	10.850000	10.850000	10.850000	6.923920
3805	2012-09-10	10.840000	10.840000	10.840000	10.840000	6.917543
3806	2012-09-11	10.840000	10.840000	10.840000	10.840000	6.917543
3807	2012-09-12	10.840000	10.840000	10.840000	10.840000	6.917543
3808	2012-09-13	10.880000	10.880000	10.880000	10.880000	6.943066
3809	2012-09-14	10.880000	10.880000	10.880000	10.880000	6.943066
3810	2012-09-17	10.880000	10.880000	10.880000	10.880000	6.943066
3811	2012-09-18	10.880000	10.880000	10.880000	10.880000	6.943066
3812	2012-09-19	10.890000	10.890000	10.890000	10.890000	6.949450
3813	2012-09-20	10.900000	10.900000	10.900000	10.900000	6.955830
3814	2012-09-21	10.910000	10.910000	10.910000	10.910000	6.962214
3815	2012-09-24	10.920000	10.920000	10.920000	10.920000	6.968599
3816	2012-09-25	10.930000	10.930000	10.930000	10.930000	6.974976
3817	2012-09-26	10.920000	10.920000	10.920000	10.920000	6.968599
3818	2012-09-27	10.910000	10.910000	10.910000	10.910000	6.962214
3819	2012-09-28	10.900000	10.900000	10.900000	10.900000	6.971165
3820	2012-10-01	10.910000	10.910000	10.910000	10.910000	6.977560
3821	2012-10-02	10.900000	10.900000	10.900000	10.900000	6.971165
3822	2012-10-03	10.900000	10.900000	10.900000	10.900000	6.971165
3823	2012-10-04	10.890000	10.890000	10.890000	10.890000	6.964773
3824	2012-10-05	10.870000	10.870000	10.870000	10.870000	6.951983
3825	2012-10-08	10.880000	10.880000	10.880000	10.880000	6.958376
3826	2012-10-09	10.870000	10.870000	10.870000	10.870000	6.951983
3827	2012-10-10	10.860000	10.860000	10.860000	10.860000	6.945586
3828	2012-10-11	10.870000	10.870000	10.870000	10.870000	6.951983
3829	2012-10-12	10.870000	10.870000	10.870000	10.870000	6.951983
3830	2012-10-15	10.860000	10.860000	10.860000	10.860000	6.945586
3831	2012-10-16	10.860000	10.860000	10.860000	10.860000	6.945586
3832	2012-10-17	10.840000	10.840000	10.840000	10.840000	6.932795
3833	2012-10-18	10.840000	10.840000	10.840000	10.840000	6.932795
3834	2012-10-19	10.850000	10.850000	10.850000	10.850000	6.939188
3835	2012-10-22	10.850000	10.850000	10.850000	10.850000	6.939188
3836	2012-10-23	10.850000	10.850000	10.850000	10.850000	6.939188
3837	2012-10-24	10.850000	10.850000	10.850000	10.850000	6.939188
3838	2012-10-25	10.840000	10.840000	10.840000	10.840000	6.932795
3839	2012-10-26	10.850000	10.850000	10.850000	10.850000	6.939188
3840	2012-10-31	10.880000	10.880000	10.880000	10.880000	6.975092
3841	2012-11-01	10.870000	10.870000	10.870000	10.870000	6.968678
3842	2012-11-02	10.880000	10.880000	10.880000	10.880000	6.975092
3843	2012-11-05	10.880000	10.880000	10.880000	10.880000	6.975092
3844	2012-11-06	10.870000	10.870000	10.870000	10.870000	6.968678
3845	2012-11-07	10.860000	10.860000	10.860000	10.860000	6.962267
3846	2012-11-08	10.870000	10.870000	10.870000	10.870000	6.968678
3847	2012-11-09	10.840000	10.840000	10.840000	10.840000	6.949448
3848	2012-11-12	10.850000	10.850000	10.850000	10.850000	6.955855
3849	2012-11-13	10.830000	10.830000	10.830000	10.830000	6.943034
3850	2012-11-14	10.820000	10.820000	10.820000	10.820000	6.936625
3851	2012-11-15	10.830000	10.830000	10.830000	10.830000	6.943034
3852	2012-11-16	10.840000	10.840000	10.840000	10.840000	6.949448
3853	2012-11-19	10.850000	10.850000	10.850000	10.850000	6.955855
3854	2012-11-20	10.840000	10.840000	10.840000	10.840000	6.949448
3855	2012-11-21	10.840000	10.840000	10.840000	10.840000	6.949448
3856	2012-11-23	10.840000	10.840000	10.840000	10.840000	6.949448
3857	2012-11-26	10.850000	10.850000	10.850000	10.850000	6.955855
3858	2012-11-27	10.850000	10.850000	10.850000	10.850000	6.955855
3859	2012-11-28	10.840000	10.840000	10.840000	10.840000	6.949448
3860	2012-11-29	10.860000	10.860000	10.860000	10.860000	6.962267
3861	2012-11-30	10.860000	10.860000	10.860000	10.860000	6.978977
3862	2012-12-03	10.860000	10.860000	10.860000	10.860000	6.978977
3863	2012-12-04	10.870000	10.870000	10.870000	10.870000	6.985402
3864	2012-12-05	10.860000	10.860000	10.860000	10.860000	6.978977
3865	2012-12-06	10.860000	10.860000	10.860000	10.860000	6.978977
3866	2012-12-07	10.860000	10.860000	10.860000	10.860000	6.978977
3867	2012-12-10	10.870000	10.870000	10.870000	10.870000	6.985402
3868	2012-12-11	10.860000	10.860000	10.860000	10.860000	6.978977
3869	2012-12-12	10.730000	10.730000	10.730000	10.730000	6.972478
3870	2012-12-13	10.730000	10.730000	10.730000	10.730000	6.972478
3871	2012-12-14	10.730000	10.730000	10.730000	10.730000	6.972478
3872	2012-12-17	10.720000	10.720000	10.720000	10.720000	6.965981
3873	2012-12-18	10.720000	10.720000	10.720000	10.720000	6.965981
3874	2012-12-19	10.720000	10.720000	10.720000	10.720000	6.965981
3875	2012-12-20	10.730000	10.730000	10.730000	10.730000	6.972478
3876	2012-12-21	10.730000	10.730000	10.730000	10.730000	6.972478
3877	2012-12-24	10.730000	10.730000	10.730000	10.730000	6.972478
3878	2012-12-26	10.730000	10.730000	10.730000	10.730000	6.972478
3879	2012-12-27	10.620000	10.620000	10.620000	10.620000	6.977074
3880	2012-12-28	10.620000	10.620000	10.620000	10.620000	6.977074
3881	2012-12-31	10.620000	10.620000	10.620000	10.620000	6.993540
3882	2013-01-02	10.620000	10.620000	10.620000	10.620000	6.993540
3883	2013-01-03	10.610000	10.610000	10.610000	10.610000	6.986954
3884	2013-01-04	10.610000	10.610000	10.610000	10.610000	6.986954
3885	2013-01-07	10.620000	10.620000	10.620000	10.620000	6.993540
3886	2013-01-08	10.610000	10.610000	10.610000	10.610000	6.986954
3887	2013-01-09	10.610000	10.610000	10.610000	10.610000	6.986954
3888	2013-01-10	10.600000	10.600000	10.600000	10.600000	6.980371
3889	2013-01-11	10.610000	10.610000	10.610000	10.610000	6.986954
3890	2013-01-14	10.610000	10.610000	10.610000	10.610000	6.986954
3891	2013-01-15	10.610000	10.610000	10.610000	10.610000	6.986954
3892	2013-01-16	10.610000	10.610000	10.610000	10.610000	6.986954
3893	2013-01-17	10.590000	10.590000	10.590000	10.590000	6.973786
3894	2013-01-18	10.600000	10.600000	10.600000	10.600000	6.980371
3895	2013-01-22	10.600000	10.600000	10.600000	10.600000	6.980371
3896	2013-01-23	10.600000	10.600000	10.600000	10.600000	6.980371
3897	2013-01-24	10.590000	10.590000	10.590000	10.590000	6.973786
3898	2013-01-25	10.580000	10.580000	10.580000	10.580000	6.967201
3899	2013-01-28	10.580000	10.580000	10.580000	10.580000	6.967201
3900	2013-01-29	10.570000	10.570000	10.570000	10.570000	6.960613
3901	2013-01-30	10.570000	10.570000	10.570000	10.570000	6.960613
3902	2013-01-31	10.580000	10.580000	10.580000	10.580000	6.981072
3903	2013-02-01	10.570000	10.570000	10.570000	10.570000	6.974472
3904	2013-02-04	10.590000	10.590000	10.590000	10.590000	6.987668
3905	2013-02-05	10.590000	10.590000	10.590000	10.590000	6.987668
3906	2013-02-06	10.590000	10.590000	10.590000	10.590000	6.987668
3907	2013-02-07	10.570000	10.570000	10.570000	10.570000	6.974472
3908	2013-02-08	10.560000	10.560000	10.560000	10.560000	6.967875
3909	2013-02-11	10.560000	10.560000	10.560000	10.560000	6.967875
3910	2013-02-12	10.560000	10.560000	10.560000	10.560000	6.967875
3911	2013-02-13	10.550000	10.550000	10.550000	10.550000	6.961275
3912	2013-02-14	10.560000	10.560000	10.560000	10.560000	6.967875
3913	2013-02-15	10.570000	10.570000	10.570000	10.570000	6.974472
3914	2013-02-19	10.570000	10.570000	10.570000	10.570000	6.974472
3915	2013-02-20	10.570000	10.570000	10.570000	10.570000	6.974472
3916	2013-02-21	10.560000	10.560000	10.560000	10.560000	6.967875
3917	2013-02-22	10.570000	10.570000	10.570000	10.570000	6.974472
3918	2013-02-25	10.590000	10.590000	10.590000	10.590000	6.987668
3919	2013-02-26	10.590000	10.590000	10.590000	10.590000	6.987668
3920	2013-02-27	10.590000	10.590000	10.590000	10.590000	6.987668
3921	2013-02-28	10.590000	10.590000	10.590000	10.590000	6.999566
3922	2013-03-01	10.590000	10.590000	10.590000	10.590000	6.999566
3923	2013-03-04	10.590000	10.590000	10.590000	10.590000	6.999566
3924	2013-03-05	10.580000	10.580000	10.580000	10.580000	6.992953
3925	2013-03-06	10.570000	10.570000	10.570000	10.570000	6.986345
3926	2013-03-07	10.550000	10.550000	10.550000	10.550000	6.973125
3927	2013-03-08	10.540000	10.540000	10.540000	10.540000	6.966515
3928	2013-03-11	10.540000	10.540000	10.540000	10.540000	6.966515
3929	2013-03-12	10.550000	10.550000	10.550000	10.550000	6.973125
3930	2013-03-13	10.550000	10.550000	10.550000	10.550000	6.973125
3931	2013-03-14	10.560000	10.560000	10.560000	10.560000	6.979734
3932	2013-03-15	10.570000	10.570000	10.570000	10.570000	6.986345
3933	2013-03-18	10.570000	10.570000	10.570000	10.570000	6.986345
3934	2013-03-19	10.580000	10.580000	10.580000	10.580000	6.992953
3935	2013-03-20	10.560000	10.560000	10.560000	10.560000	6.979734
3936	2013-03-21	10.560000	10.560000	10.560000	10.560000	6.979734
3937	2013-03-22	10.570000	10.570000	10.570000	10.570000	6.986345
3938	2013-03-25	10.570000	10.570000	10.570000	10.570000	6.986345
3939	2013-03-26	10.570000	10.570000	10.570000	10.570000	6.986345
3940	2013-03-27	10.580000	10.580000	10.580000	10.580000	6.992953
3941	2013-03-28	10.580000	10.580000	10.580000	10.580000	7.004212
3942	2013-04-01	10.580000	10.580000	10.580000	10.580000	7.004212
3943	2013-04-02	10.580000	10.580000	10.580000	10.580000	7.004212
3944	2013-04-03	10.590000	10.590000	10.590000	10.590000	7.010833
3945	2013-04-04	10.610000	10.610000	10.610000	10.610000	7.024067
3946	2013-04-05	10.600000	10.600000	10.600000	10.600000	7.017451
3947	2013-04-08	10.590000	10.590000	10.590000	10.590000	7.010833
3948	2013-04-09	10.590000	10.590000	10.590000	10.590000	7.010833
3949	2013-04-10	10.580000	10.580000	10.580000	10.580000	7.004212
3950	2013-04-11	10.580000	10.580000	10.580000	10.580000	7.004212
3951	2013-04-12	10.590000	10.590000	10.590000	10.590000	7.010833
3952	2013-04-15	10.600000	10.600000	10.600000	10.600000	7.017451
3953	2013-04-16	10.590000	10.590000	10.590000	10.590000	7.010833
3954	2013-04-17	10.600000	10.600000	10.600000	10.600000	7.017451
3955	2013-04-18	10.600000	10.600000	10.600000	10.600000	7.017451
3956	2013-04-19	10.600000	10.600000	10.600000	10.600000	7.017451
3957	2013-04-22	10.610000	10.610000	10.610000	10.610000	7.024067
3958	2013-04-23	10.610000	10.610000	10.610000	10.610000	7.024067
3959	2013-04-24	10.610000	10.610000	10.610000	10.610000	7.024067
3960	2013-04-25	10.610000	10.610000	10.610000	10.610000	7.024067
3961	2013-04-26	10.620000	10.620000	10.620000	10.620000	7.030687
3962	2013-04-29	10.630000	10.630000	10.630000	10.630000	7.037313
3963	2013-04-30	10.630000	10.630000	10.630000	10.630000	7.048586
3964	2013-05-01	10.630000	10.630000	10.630000	10.630000	7.048586
3965	2013-05-02	10.630000	10.630000	10.630000	10.630000	7.048586
3966	2013-05-03	10.610000	10.610000	10.610000	10.610000	7.035321
3967	2013-05-06	10.600000	10.600000	10.600000	10.600000	7.028693
3968	2013-05-07	10.600000	10.600000	10.600000	10.600000	7.028693
3969	2013-05-08	10.600000	10.600000	10.600000	10.600000	7.028693
3970	2013-05-09	10.590000	10.590000	10.590000	10.590000	7.022063
3971	2013-05-10	10.580000	10.580000	10.580000	10.580000	7.015432
3972	2013-05-13	10.570000	10.570000	10.570000	10.570000	7.008799
3973	2013-05-14	10.560000	10.560000	10.560000	10.560000	7.002166
3974	2013-05-15	10.560000	10.560000	10.560000	10.560000	7.002166
3975	2013-05-16	10.580000	10.580000	10.580000	10.580000	7.015432
3976	2013-05-17	10.550000	10.550000	10.550000	10.550000	6.995534
3977	2013-05-20	10.540000	10.540000	10.540000	10.540000	6.988906
3978	2013-05-21	10.560000	10.560000	10.560000	10.560000	7.002166
3979	2013-05-22	10.530000	10.530000	10.530000	10.530000	6.982275
3980	2013-05-23	10.530000	10.530000	10.530000	10.530000	6.982275
3981	2013-05-24	10.520000	10.520000	10.520000	10.520000	6.975648
3982	2013-05-28	10.460000	10.460000	10.460000	10.460000	6.935860
3983	2013-05-29	10.480000	10.480000	10.480000	10.480000	6.949120
3984	2013-05-30	10.480000	10.480000	10.480000	10.480000	6.949120
3985	2013-05-31	10.470000	10.470000	10.470000	10.470000	6.954437
3986	2013-06-03	10.460000	10.460000	10.460000	10.460000	6.947792
3987	2013-06-04	10.440000	10.440000	10.440000	10.440000	6.934504
3988	2013-06-05	10.440000	10.440000	10.440000	10.440000	6.934504
3989	2013-06-06	10.450000	10.450000	10.450000	10.450000	6.941148
3990	2013-06-07	10.420000	10.420000	10.420000	10.420000	6.921228
3991	2013-06-10	10.420000	10.420000	10.420000	10.420000	6.921228
3992	2013-06-11	10.430000	10.430000	10.430000	10.430000	6.927866
3993	2013-06-12	10.400000	10.400000	10.400000	10.400000	6.907936
3994	2013-06-13	10.440000	10.440000	10.440000	10.440000	6.934504
3995	2013-06-14	10.450000	10.450000	10.450000	10.450000	6.941148
3996	2013-06-17	10.440000	10.440000	10.440000	10.440000	6.934504
3997	2013-06-18	10.440000	10.440000	10.440000	10.440000	6.934504
3998	2013-06-19	10.380000	10.380000	10.380000	10.380000	6.894656
3999	2013-06-20	10.330000	10.330000	10.330000	10.330000	6.861445
4000	2013-06-21	10.250000	10.250000	10.250000	10.250000	6.808305
4001	2013-06-24	10.210000	10.210000	10.210000	10.210000	6.781740
4002	2013-06-25	10.210000	10.210000	10.210000	10.210000	6.781740
4003	2013-06-26	10.240000	10.240000	10.240000	10.240000	6.801661
4004	2013-06-27	10.300000	10.300000	10.300000	10.300000	6.841518
4005	2013-06-28	10.300000	10.300000	10.300000	10.300000	6.854161
4006	2013-07-01	10.320000	10.320000	10.320000	10.320000	6.867470
4007	2013-07-02	10.310000	10.310000	10.310000	10.310000	6.860813
4008	2013-07-03	10.290000	10.290000	10.290000	10.290000	6.847506
4009	2013-07-05	10.160000	10.160000	10.160000	10.160000	6.760995
4010	2013-07-08	10.210000	10.210000	10.210000	10.210000	6.794272
4011	2013-07-09	10.230000	10.230000	10.230000	10.230000	6.807577
4012	2013-07-10	10.180000	10.180000	10.180000	10.180000	6.774301
4013	2013-07-11	10.230000	10.230000	10.230000	10.230000	6.807577
4014	2013-07-12	10.230000	10.230000	10.230000	10.230000	6.807577
4015	2013-07-15	10.260000	10.260000	10.260000	10.260000	6.827543
4016	2013-07-16	10.260000	10.260000	10.260000	10.260000	6.827543
4017	2013-07-17	10.270000	10.270000	10.270000	10.270000	6.834195
4018	2013-07-18	10.260000	10.260000	10.260000	10.260000	6.827543
4019	2013-07-19	10.280000	10.280000	10.280000	10.280000	6.840846
4020	2013-07-22	10.290000	10.290000	10.290000	10.290000	6.847506
4021	2013-07-23	10.280000	10.280000	10.280000	10.280000	6.840846
4022	2013-07-24	10.250000	10.250000	10.250000	10.250000	6.820888
4023	2013-07-25	10.260000	10.260000	10.260000	10.260000	6.827543
4024	2013-07-26	10.270000	10.270000	10.270000	10.270000	6.834195
4025	2013-07-29	10.260000	10.260000	10.260000	10.260000	6.827543
4026	2013-07-30	10.250000	10.250000	10.250000	10.250000	6.820888
4027	2013-07-31	10.260000	10.260000	10.260000	10.260000	6.840891
4028	2013-08-01	10.220000	10.220000	10.220000	10.220000	6.814219
4029	2013-08-02	10.280000	10.280000	10.280000	10.280000	6.854220
4030	2013-08-05	10.270000	10.270000	10.270000	10.270000	6.847556
4031	2013-08-06	10.270000	10.270000	10.270000	10.270000	6.847556
4032	2013-08-07	10.270000	10.270000	10.270000	10.270000	6.847556
4033	2013-08-08	10.280000	10.280000	10.280000	10.280000	6.854220
4034	2013-08-09	10.290000	10.290000	10.290000	10.290000	6.860892
4035	2013-08-12	10.270000	10.270000	10.270000	10.270000	6.847556
4036	2013-08-13	10.230000	10.230000	10.230000	10.230000	6.820885
4037	2013-08-14	10.230000	10.230000	10.230000	10.230000	6.820885
4038	2013-08-15	10.190000	10.190000	10.190000	10.190000	6.794214
4039	2013-08-16	10.160000	10.160000	10.160000	10.160000	6.774213
4040	2013-08-19	10.130000	10.130000	10.130000	10.130000	6.754213
4041	2013-08-20	10.160000	10.160000	10.160000	10.160000	6.774213
4042	2013-08-21	10.120000	10.120000	10.120000	10.120000	6.747543
4043	2013-08-22	10.120000	10.120000	10.120000	10.120000	6.747543
4044	2013-08-23	10.170000	10.170000	10.170000	10.170000	6.780878
4045	2013-08-26	10.200000	10.200000	10.200000	10.200000	6.800881
4046	2013-08-27	10.220000	10.220000	10.220000	10.220000	6.814219
4047	2013-08-28	10.190000	10.190000	10.190000	10.190000	6.794214
4048	2013-08-29	10.200000	10.200000	10.200000	10.200000	6.800881
4049	2013-08-30	10.190000	10.190000	10.190000	10.190000	6.808231
4050	2013-09-03	10.160000	10.160000	10.160000	10.160000	6.788187
4051	2013-09-04	10.130000	10.130000	10.130000	10.130000	6.768147
4052	2013-09-05	10.070000	10.070000	10.070000	10.070000	6.728056
4053	2013-09-06	10.120000	10.120000	10.120000	10.120000	6.761461
4054	2013-09-09	10.140000	10.140000	10.140000	10.140000	6.774828
4055	2013-09-10	10.120000	10.120000	10.120000	10.120000	6.761461
4056	2013-09-11	10.140000	10.140000	10.140000	10.140000	6.774828
4057	2013-09-12	10.150000	10.150000	10.150000	10.150000	6.781504
4058	2013-09-13	10.160000	10.160000	10.160000	10.160000	6.788187
4059	2013-09-16	10.180000	10.180000	10.180000	10.180000	6.801551
4060	2013-09-17	10.180000	10.180000	10.180000	10.180000	6.801551
4061	2013-09-18	10.260000	10.260000	10.260000	10.260000	6.855002
4062	2013-09-19	10.260000	10.260000	10.260000	10.260000	6.855002
4063	2013-09-20	10.260000	10.260000	10.260000	10.260000	6.855002
4064	2013-09-23	10.280000	10.280000	10.280000	10.280000	6.868366
4065	2013-09-24	10.300000	10.300000	10.300000	10.300000	6.881726
4066	2013-09-25	10.310000	10.310000	10.310000	10.310000	6.888408
4067	2013-09-26	10.310000	10.310000	10.310000	10.310000	6.888408
4068	2013-09-27	10.320000	10.320000	10.320000	10.320000	6.895092
4069	2013-09-30	10.320000	10.320000	10.320000	10.320000	6.909153
4070	2013-10-01	10.320000	10.320000	10.320000	10.320000	6.909153
4071	2013-10-02	10.330000	10.330000	10.330000	10.330000	6.915846
4072	2013-10-03	10.330000	10.330000	10.330000	10.330000	6.915846
4073	2013-10-04	10.310000	10.310000	10.310000	10.310000	6.902454
4074	2013-10-07	10.310000	10.310000	10.310000	10.310000	6.902454
4075	2013-10-08	10.300000	10.300000	10.300000	10.300000	6.895756
4076	2013-10-09	10.290000	10.290000	10.290000	10.290000	6.889063
4077	2013-10-10	10.290000	10.290000	10.290000	10.290000	6.889063
4078	2013-10-11	10.290000	10.290000	10.290000	10.290000	6.889063
4079	2013-10-14	10.280000	10.280000	10.280000	10.280000	6.882370
4080	2013-10-15	10.270000	10.270000	10.270000	10.270000	6.875675
4081	2013-10-16	10.310000	10.310000	10.310000	10.310000	6.902454
4082	2013-10-17	10.340000	10.340000	10.340000	10.340000	6.922538
4083	2013-10-18	10.340000	10.340000	10.340000	10.340000	6.922538
4084	2013-10-21	10.330000	10.330000	10.330000	10.330000	6.915846
4085	2013-10-22	10.370000	10.370000	10.370000	10.370000	6.942625
4086	2013-10-23	10.380000	10.380000	10.380000	10.380000	6.949317
4087	2013-10-24	10.370000	10.370000	10.370000	10.370000	6.942625
4088	2013-10-25	10.380000	10.380000	10.380000	10.380000	6.949317
4089	2013-10-28	10.370000	10.370000	10.370000	10.370000	6.942625
4090	2013-10-29	10.370000	10.370000	10.370000	10.370000	6.942625
4091	2013-10-30	10.360000	10.360000	10.360000	10.360000	6.935927
4092	2013-10-31	10.360000	10.360000	10.360000	10.360000	6.952032
4093	2013-11-01	10.340000	10.340000	10.340000	10.340000	6.938613
4094	2013-11-04	10.350000	10.350000	10.350000	10.350000	6.945326
4095	2013-11-05	10.320000	10.320000	10.320000	10.320000	6.925196
4096	2013-11-06	10.330000	10.330000	10.330000	10.330000	6.931899
4097	2013-11-07	10.340000	10.340000	10.340000	10.340000	6.938613
4098	2013-11-08	10.300000	10.300000	10.300000	10.300000	6.911767
4099	2013-11-11	10.290000	10.290000	10.290000	10.290000	6.905060
4100	2013-11-12	10.290000	10.290000	10.290000	10.290000	6.905060
4101	2013-11-13	10.310000	10.310000	10.310000	10.310000	6.918483
4102	2013-11-14	10.340000	10.340000	10.340000	10.340000	6.938613
4103	2013-11-15	10.350000	10.350000	10.350000	10.350000	6.945326
4104	2013-11-18	10.370000	10.370000	10.370000	10.370000	6.958747
4105	2013-11-19	10.350000	10.350000	10.350000	10.350000	6.945326
4106	2013-11-20	10.320000	10.320000	10.320000	10.320000	6.925196
4107	2013-11-21	10.320000	10.320000	10.320000	10.320000	6.925196
4108	2013-11-22	10.330000	10.330000	10.330000	10.330000	6.931899
4109	2013-11-25	10.320000	10.320000	10.320000	10.320000	6.925196
4110	2013-11-26	10.320000	10.320000	10.320000	10.320000	6.925196
4111	2013-11-27	10.310000	10.310000	10.310000	10.310000	6.918483
4112	2013-11-29	10.310000	10.310000	10.310000	10.310000	6.934625
4113	2013-12-02	10.280000	10.280000	10.280000	10.280000	6.914446
4114	2013-12-03	10.280000	10.280000	10.280000	10.280000	6.914446
4115	2013-12-04	10.250000	10.250000	10.250000	10.250000	6.894263
4116	2013-12-05	10.240000	10.240000	10.240000	10.240000	6.887546
4117	2013-12-06	10.260000	10.260000	10.260000	10.260000	6.900993
4118	2013-12-09	10.270000	10.270000	10.270000	10.270000	6.907722
4119	2013-12-10	10.300000	10.300000	10.300000	10.300000	6.927894
4120	2013-12-11	10.230000	10.230000	10.230000	10.230000	6.911008
4121	2013-12-12	10.210000	10.210000	10.210000	10.210000	6.897500
4122	2013-12-13	10.210000	10.210000	10.210000	10.210000	6.897500
4123	2013-12-16	10.210000	10.210000	10.210000	10.210000	6.897500
4124	2013-12-17	10.230000	10.230000	10.230000	10.230000	6.911008
4125	2013-12-18	10.210000	10.210000	10.210000	10.210000	6.897500
4126	2013-12-19	10.190000	10.190000	10.190000	10.190000	6.883986
4127	2013-12-20	10.210000	10.210000	10.210000	10.210000	6.897500
4128	2013-12-23	10.200000	10.200000	10.200000	10.200000	6.890740
4129	2013-12-24	10.170000	10.170000	10.170000	10.170000	6.870478
4130	2013-12-26	10.170000	10.170000	10.170000	10.170000	6.870478
4131	2013-12-27	10.170000	10.170000	10.170000	10.170000	6.870478
4132	2013-12-30	10.190000	10.190000	10.190000	10.190000	6.883986
4133	2013-12-31	10.180000	10.180000	10.180000	10.180000	6.894824
4134	2014-01-02	10.180000	10.180000	10.180000	10.180000	6.894824
4135	2014-01-03	10.180000	10.180000	10.180000	10.180000	6.894824
4136	2014-01-06	10.200000	10.200000	10.200000	10.200000	6.908370
4137	2014-01-07	10.210000	10.210000	10.210000	10.210000	6.915143
4138	2014-01-08	10.180000	10.180000	10.180000	10.180000	6.894824
4139	2014-01-09	10.190000	10.190000	10.190000	10.190000	6.901598
4140	2014-01-10	10.270000	10.270000	10.270000	10.270000	6.955778
4141	2014-01-13	10.290000	10.290000	10.290000	10.290000	6.969323
4142	2014-01-14	10.250000	10.250000	10.250000	10.250000	6.942233
4143	2014-01-15	10.250000	10.250000	10.250000	10.250000	6.942233
4144	2014-01-16	10.270000	10.270000	10.270000	10.270000	6.955778
4145	2014-01-17	10.290000	10.290000	10.290000	10.290000	6.969323
4146	2014-01-21	10.290000	10.290000	10.290000	10.290000	6.969323
4147	2014-01-22	10.270000	10.270000	10.270000	10.270000	6.955778
4148	2014-01-23	10.290000	10.290000	10.290000	10.290000	6.969323
4149	2014-01-24	10.320000	10.320000	10.320000	10.320000	6.989647
4150	2014-01-27	10.300000	10.300000	10.300000	10.300000	6.976098
4151	2014-01-28	10.310000	10.310000	10.310000	10.310000	6.982873
4152	2014-01-29	10.330000	10.330000	10.330000	10.330000	6.996418
4153	2014-01-30	10.330000	10.330000	10.330000	10.330000	6.996418
4154	2014-01-31	10.350000	10.350000	10.350000	10.350000	7.026969
4155	2014-02-03	10.370000	10.370000	10.370000	10.370000	7.040547
4156	2014-02-04	10.350000	10.350000	10.350000	10.350000	7.026969
4157	2014-02-05	10.340000	10.340000	10.340000	10.340000	7.020178
4158	2014-02-06	10.330000	10.330000	10.330000	10.330000	7.013391
4159	2014-02-07	10.340000	10.340000	10.340000	10.340000	7.020178
4160	2014-02-10	10.350000	10.350000	10.350000	10.350000	7.026969
4161	2014-02-11	10.330000	10.330000	10.330000	10.330000	7.013391
4162	2014-02-12	10.310000	10.310000	10.310000	10.310000	6.999814
4163	2014-02-13	10.330000	10.330000	10.330000	10.330000	7.013391
4164	2014-02-14	10.320000	10.320000	10.320000	10.320000	7.006604
4165	2014-02-18	10.330000	10.330000	10.330000	10.330000	7.013391
4166	2014-02-19	10.320000	10.320000	10.320000	10.320000	7.006604
4167	2014-02-20	10.310000	10.310000	10.310000	10.310000	6.999814
4168	2014-02-21	10.320000	10.320000	10.320000	10.320000	7.006604
4169	2014-02-24	10.310000	10.310000	10.310000	10.310000	6.999814
4170	2014-02-25	10.340000	10.340000	10.340000	10.340000	7.020178
4171	2014-02-26	10.350000	10.350000	10.350000	10.350000	7.026969
4172	2014-02-27	10.360000	10.360000	10.360000	10.360000	7.033760
4173	2014-02-28	10.360000	10.360000	10.360000	10.360000	7.050774
4174	2014-03-03	10.370000	10.370000	10.370000	10.370000	7.057581
4175	2014-03-04	10.340000	10.340000	10.340000	10.340000	7.037166
4176	2014-03-05	10.340000	10.340000	10.340000	10.340000	7.037166
4177	2014-03-06	10.320000	10.320000	10.320000	10.320000	7.023554
4178	2014-03-07	10.300000	10.300000	10.300000	10.300000	7.009939
4179	2014-03-10	10.300000	10.300000	10.300000	10.300000	7.009939
4180	2014-03-11	10.310000	10.310000	10.310000	10.310000	7.016746
4181	2014-03-12	10.330000	10.330000	10.330000	10.330000	7.030354
4182	2014-03-13	10.350000	10.350000	10.350000	10.350000	7.043969
4183	2014-03-14	10.340000	10.340000	10.340000	10.340000	7.037166
4184	2014-03-17	10.320000	10.320000	10.320000	10.320000	7.023554
4185	2014-03-18	10.330000	10.330000	10.330000	10.330000	7.030354
4186	2014-03-19	10.290000	10.290000	10.290000	10.290000	7.003133
4187	2014-03-20	10.280000	10.280000	10.280000	10.280000	6.996325
4188	2014-03-21	10.290000	10.290000	10.290000	10.290000	7.003133
4189	2014-03-24	10.290000	10.290000	10.290000	10.290000	7.003133
4190	2014-03-25	10.290000	10.290000	10.290000	10.290000	7.003133
4191	2014-03-26	10.310000	10.310000	10.310000	10.310000	7.016746
4192	2014-03-27	10.310000	10.310000	10.310000	10.310000	7.016746
4193	2014-03-28	10.300000	10.300000	10.300000	10.300000	7.009939
4194	2014-03-31	10.290000	10.290000	10.290000	10.290000	7.020172
4195	2014-04-01	10.280000	10.280000	10.280000	10.280000	7.013349
4196	2014-04-02	10.270000	10.270000	10.270000	10.270000	7.006528
4197	2014-04-03	10.280000	10.280000	10.280000	10.280000	7.013349
4198	2014-04-04	10.310000	10.310000	10.310000	10.310000	7.033817
4199	2014-04-07	10.320000	10.320000	10.320000	10.320000	7.040641
4200	2014-04-08	10.320000	10.320000	10.320000	10.320000	7.040641
4201	2014-04-09	10.330000	10.330000	10.330000	10.330000	7.047461
4202	2014-04-10	10.350000	10.350000	10.350000	10.350000	7.061110
4203	2014-04-11	10.350000	10.350000	10.350000	10.350000	7.061110
4204	2014-04-14	10.340000	10.340000	10.340000	10.340000	7.054286
4205	2014-04-15	10.340000	10.340000	10.340000	10.340000	7.054286
4206	2014-04-16	10.330000	10.330000	10.330000	10.330000	7.047461
4207	2014-04-17	10.310000	10.310000	10.310000	10.310000	7.033817
4208	2014-04-21	10.300000	10.300000	10.300000	10.300000	7.026992
4209	2014-04-22	10.300000	10.300000	10.300000	10.300000	7.026992
4210	2014-04-23	10.330000	10.330000	10.330000	10.330000	7.047461
4211	2014-04-24	10.330000	10.330000	10.330000	10.330000	7.047461
4212	2014-04-25	10.330000	10.330000	10.330000	10.330000	7.047461
4213	2014-04-28	10.320000	10.320000	10.320000	10.320000	7.040641
4214	2014-04-29	10.320000	10.320000	10.320000	10.320000	7.040641
4215	2014-04-30	10.350000	10.350000	10.350000	10.350000	7.076881
4216	2014-05-01	10.370000	10.370000	10.370000	10.370000	7.090557
4217	2014-05-02	10.370000	10.370000	10.370000	10.370000	7.090557
4218	2014-05-05	10.370000	10.370000	10.370000	10.370000	7.090557
4219	2014-05-06	10.380000	10.380000	10.380000	10.380000	7.097394
4220	2014-05-07	10.390000	10.390000	10.390000	10.390000	7.104226
4221	2014-05-08	10.390000	10.390000	10.390000	10.390000	7.104226
4222	2014-05-09	10.380000	10.380000	10.380000	10.380000	7.097394
4223	2014-05-12	10.370000	10.370000	10.370000	10.370000	7.090557
4224	2014-05-13	10.390000	10.390000	10.390000	10.390000	7.104226
4225	2014-05-14	10.410000	10.410000	10.410000	10.410000	7.117902
4226	2014-05-15	10.410000	10.410000	10.410000	10.410000	7.117902
4227	2014-05-16	10.400000	10.400000	10.400000	10.400000	7.111063
4228	2014-05-19	10.400000	10.400000	10.400000	10.400000	7.111063
4229	2014-05-20	10.420000	10.420000	10.420000	10.420000	7.124739
4230	2014-05-21	10.420000	10.420000	10.420000	10.420000	7.124739
4231	2014-05-22	10.420000	10.420000	10.420000	10.420000	7.124739
4232	2014-05-23	10.420000	10.420000	10.420000	10.420000	7.124739
4233	2014-05-27	10.420000	10.420000	10.420000	10.420000	7.124739
4234	2014-05-28	10.440000	10.440000	10.440000	10.440000	7.138416
4235	2014-05-29	10.430000	10.430000	10.430000	10.430000	7.131579
4236	2014-05-30	10.430000	10.430000	10.430000	10.430000	7.147337
4237	2014-06-02	10.420000	10.420000	10.420000	10.420000	7.140486
4238	2014-06-03	10.390000	10.390000	10.390000	10.390000	7.119931
4239	2014-06-04	10.390000	10.390000	10.390000	10.390000	7.119931
4240	2014-06-05	10.410000	10.410000	10.410000	10.410000	7.133633
4241	2014-06-06	10.390000	10.390000	10.390000	10.390000	7.119931
4242	2014-06-09	10.390000	10.390000	10.390000	10.390000	7.119931
4243	2014-06-10	10.380000	10.380000	10.380000	10.380000	7.113078
4244	2014-06-11	10.380000	10.380000	10.380000	10.380000	7.113078
4245	2014-06-12	10.400000	10.400000	10.400000	10.400000	7.126779
4246	2014-06-13	10.390000	10.390000	10.390000	10.390000	7.119931
4247	2014-06-16	10.400000	10.400000	10.400000	10.400000	7.126779
4248	2014-06-17	10.370000	10.370000	10.370000	10.370000	7.106225
4249	2014-06-18	10.400000	10.400000	10.400000	10.400000	7.126779
4250	2014-06-19	10.400000	10.400000	10.400000	10.400000	7.126779
4251	2014-06-20	10.410000	10.410000	10.410000	10.410000	7.133633
4252	2014-06-23	10.400000	10.400000	10.400000	10.400000	7.126779
4253	2014-06-24	10.420000	10.420000	10.420000	10.420000	7.140486
4254	2014-06-25	10.420000	10.420000	10.420000	10.420000	7.140486
4255	2014-06-26	10.430000	10.430000	10.430000	10.430000	7.147337
4256	2014-06-27	10.430000	10.430000	10.430000	10.430000	7.147337
4257	2014-06-30	10.430000	10.430000	10.430000	10.430000	7.165198
4258	2014-07-01	10.420000	10.420000	10.420000	10.420000	7.158332
4259	2014-07-02	10.400000	10.400000	10.400000	10.400000	7.144589
4260	2014-07-03	10.390000	10.390000	10.390000	10.390000	7.137723
4261	2014-07-07	10.390000	10.390000	10.390000	10.390000	7.137723
4262	2014-07-08	10.400000	10.400000	10.400000	10.400000	7.144589
4263	2014-07-09	10.400000	10.400000	10.400000	10.400000	7.144589
4264	2014-07-10	10.420000	10.420000	10.420000	10.420000	7.158332
4265	2014-07-11	10.440000	10.440000	10.440000	10.440000	7.172073
4266	2014-07-14	10.420000	10.420000	10.420000	10.420000	7.158332
4267	2014-07-15	10.410000	10.410000	10.410000	10.410000	7.151459
4268	2014-07-16	10.410000	10.410000	10.410000	10.410000	7.151459
4269	2014-07-17	10.430000	10.430000	10.430000	10.430000	7.165198
4270	2014-07-18	10.430000	10.430000	10.430000	10.430000	7.165198
4271	2014-07-21	10.430000	10.430000	10.430000	10.430000	7.165198
4272	2014-07-22	10.430000	10.430000	10.430000	10.430000	7.165198
4273	2014-07-23	10.430000	10.430000	10.430000	10.430000	7.165198
4274	2014-07-24	10.410000	10.410000	10.410000	10.410000	7.151459
4275	2014-07-25	10.420000	10.420000	10.420000	10.420000	7.158332
4276	2014-07-28	10.410000	10.410000	10.410000	10.410000	7.151459
4277	2014-07-29	10.420000	10.420000	10.420000	10.420000	7.158332
4278	2014-07-30	10.390000	10.390000	10.390000	10.390000	7.137723
4279	2014-07-31	10.390000	10.390000	10.390000	10.390000	7.154247
4280	2014-08-01	10.420000	10.420000	10.420000	10.420000	7.174902
4281	2014-08-04	10.420000	10.420000	10.420000	10.420000	7.174902
4282	2014-08-05	10.420000	10.420000	10.420000	10.420000	7.174902
4283	2014-08-06	10.420000	10.420000	10.420000	10.420000	7.174902
4284	2014-08-07	10.440000	10.440000	10.440000	10.440000	7.188678
4285	2014-08-08	10.430000	10.430000	10.430000	10.430000	7.181790
4286	2014-08-11	10.430000	10.430000	10.430000	10.430000	7.181790
4287	2014-08-12	10.430000	10.430000	10.430000	10.430000	7.181790
4288	2014-08-13	10.450000	10.450000	10.450000	10.450000	7.195561
4289	2014-08-14	10.460000	10.460000	10.460000	10.460000	7.202446
4290	2014-08-15	10.470000	10.470000	10.470000	10.470000	7.209339
4291	2014-08-18	10.450000	10.450000	10.450000	10.450000	7.195561
4292	2014-08-19	10.440000	10.440000	10.440000	10.440000	7.188678
4293	2014-08-20	10.430000	10.430000	10.430000	10.430000	7.181790
4294	2014-08-21	10.450000	10.450000	10.450000	10.450000	7.195561
4295	2014-08-22	10.450000	10.450000	10.450000	10.450000	7.195561
4296	2014-08-25	10.450000	10.450000	10.450000	10.450000	7.195561
4297	2014-08-26	10.450000	10.450000	10.450000	10.450000	7.195561
4298	2014-08-27	10.460000	10.460000	10.460000	10.460000	7.202446
4299	2014-08-28	10.460000	10.460000	10.460000	10.460000	7.202446
4300	2014-08-29	10.460000	10.460000	10.460000	10.460000	7.217628
4301	2014-09-02	10.450000	10.450000	10.450000	10.450000	7.210726
4302	2014-09-03	10.460000	10.460000	10.460000	10.460000	7.217628
4303	2014-09-04	10.450000	10.450000	10.450000	10.450000	7.210726
4304	2014-09-05	10.450000	10.450000	10.450000	10.450000	7.210726
4305	2014-09-08	10.440000	10.440000	10.440000	10.440000	7.203827
4306	2014-09-09	10.430000	10.430000	10.430000	10.430000	7.196926
4307	2014-09-10	10.420000	10.420000	10.420000	10.420000	7.190033
4308	2014-09-11	10.400000	10.400000	10.400000	10.400000	7.176227
4309	2014-09-12	10.400000	10.400000	10.400000	10.400000	7.176227
4310	2014-09-15	10.400000	10.400000	10.400000	10.400000	7.176227
4311	2014-09-16	10.400000	10.400000	10.400000	10.400000	7.176227
4312	2014-09-17	10.390000	10.390000	10.390000	10.390000	7.169324
4313	2014-09-18	10.390000	10.390000	10.390000	10.390000	7.169324
4314	2014-09-19	10.410000	10.410000	10.410000	10.410000	7.183126
4315	2014-09-22	10.410000	10.410000	10.410000	10.410000	7.183126
4316	2014-09-23	10.420000	10.420000	10.420000	10.420000	7.190033
4317	2014-09-24	10.410000	10.410000	10.410000	10.410000	7.183126
4318	2014-09-25	10.430000	10.430000	10.430000	10.430000	7.196926
4319	2014-09-26	10.420000	10.420000	10.420000	10.420000	7.190033
4320	2014-09-29	10.430000	10.430000	10.430000	10.430000	7.196926
4321	2014-09-30	10.430000	10.430000	10.430000	10.430000	7.214222
4322	2014-10-01	10.470000	10.470000	10.470000	10.470000	7.241889
4323	2014-10-02	10.460000	10.460000	10.460000	10.460000	7.234970
4324	2014-10-03	10.450000	10.450000	10.450000	10.450000	7.228054
4325	2014-10-06	10.460000	10.460000	10.460000	10.460000	7.234970
4326	2014-10-07	10.480000	10.480000	10.480000	10.480000	7.248805
4327	2014-10-08	10.500000	10.500000	10.500000	10.500000	7.262635
4328	2014-10-09	10.490000	10.490000	10.490000	10.490000	7.255719
4329	2014-10-10	10.490000	10.490000	10.490000	10.490000	7.255719
4330	2014-10-13	10.520000	10.520000	10.520000	10.520000	7.276474
4331	2014-10-14	10.520000	10.520000	10.520000	10.520000	7.276474
4332	2014-10-15	10.530000	10.530000	10.530000	10.530000	7.283384
4333	2014-10-16	10.530000	10.530000	10.530000	10.530000	7.283384
4334	2014-10-17	10.510000	10.510000	10.510000	10.510000	7.269551
4335	2014-10-20	10.530000	10.530000	10.530000	10.530000	7.283384
4336	2014-10-21	10.520000	10.520000	10.520000	10.520000	7.276474
4337	2014-10-22	10.510000	10.510000	10.510000	10.510000	7.269551
4338	2014-10-23	10.510000	10.510000	10.510000	10.510000	7.269551
4339	2014-10-24	10.510000	10.510000	10.510000	10.510000	7.269551
4340	2014-10-27	10.520000	10.520000	10.520000	10.520000	7.276474
4341	2014-10-28	10.510000	10.510000	10.510000	10.510000	7.269551
4342	2014-10-29	10.490000	10.490000	10.490000	10.490000	7.255719
4343	2014-10-30	10.500000	10.500000	10.500000	10.500000	7.262635
4344	2014-10-31	10.490000	10.490000	10.490000	10.490000	7.270953
4345	2014-11-03	10.490000	10.490000	10.490000	10.490000	7.270953
4346	2014-11-04	10.490000	10.490000	10.490000	10.490000	7.270953
4347	2014-11-05	10.490000	10.490000	10.490000	10.490000	7.270953
4348	2014-11-06	10.480000	10.480000	10.480000	10.480000	7.264026
4349	2014-11-07	10.500000	10.500000	10.500000	10.500000	7.277882
4350	2014-11-10	10.480000	10.480000	10.480000	10.480000	7.264026
4351	2014-11-11	10.490000	10.490000	10.490000	10.490000	7.270953
4352	2014-11-12	10.490000	10.490000	10.490000	10.490000	7.270953
4353	2014-11-13	10.500000	10.500000	10.500000	10.500000	7.277882
4354	2014-11-14	10.510000	10.510000	10.510000	10.510000	7.284814
4355	2014-11-17	10.500000	10.500000	10.500000	10.500000	7.277882
4356	2014-11-18	10.510000	10.510000	10.510000	10.510000	7.284814
4357	2014-11-19	10.500000	10.500000	10.500000	10.500000	7.277882
4358	2014-11-20	10.510000	10.510000	10.510000	10.510000	7.284814
4359	2014-11-21	10.520000	10.520000	10.520000	10.520000	7.291751
4360	2014-11-24	10.520000	10.520000	10.520000	10.520000	7.291751
4361	2014-11-25	10.530000	10.530000	10.530000	10.530000	7.298676
4362	2014-11-26	10.530000	10.530000	10.530000	10.530000	7.298676
4363	2014-11-28	10.540000	10.540000	10.540000	10.540000	7.318120
4364	2014-12-01	10.540000	10.540000	10.540000	10.540000	7.318120
4365	2014-12-02	10.530000	10.530000	10.530000	10.530000	7.311172
4366	2014-12-03	10.520000	10.520000	10.520000	10.520000	7.304238
4367	2014-12-04	10.540000	10.540000	10.540000	10.540000	7.318120
4368	2014-12-05	10.510000	10.510000	10.510000	10.510000	7.297290
4369	2014-12-08	10.520000	10.520000	10.520000	10.520000	7.304238
4370	2014-12-09	10.540000	10.540000	10.540000	10.540000	7.318120
4371	2014-12-10	10.540000	10.540000	10.540000	10.540000	7.318120
4372	2014-12-11	10.530000	10.530000	10.530000	10.530000	7.311172
4373	2014-12-12	10.550000	10.550000	10.550000	10.550000	7.325065
4374	2014-12-15	10.530000	10.530000	10.530000	10.530000	7.311172
4375	2014-12-16	10.550000	10.550000	10.550000	10.550000	7.325065
4376	2014-12-17	10.540000	10.540000	10.540000	10.540000	7.318120
4377	2014-12-18	10.530000	10.530000	10.530000	10.530000	7.311172
4378	2014-12-19	10.530000	10.530000	10.530000	10.530000	7.311172
4379	2014-12-22	10.530000	10.530000	10.530000	10.530000	7.311172
4380	2014-12-23	10.510000	10.510000	10.510000	10.510000	7.297290
4381	2014-12-24	10.510000	10.510000	10.510000	10.510000	7.297290
4382	2014-12-26	10.510000	10.510000	10.510000	10.510000	7.297290
4383	2014-12-29	10.500000	10.500000	10.500000	10.500000	7.302161
4384	2014-12-30	10.500000	10.500000	10.500000	10.500000	7.302161
4385	2014-12-31	10.510000	10.510000	10.510000	10.510000	7.328656
4386	2015-01-02	10.530000	10.530000	10.530000	10.530000	7.342599
4387	2015-01-05	10.540000	10.540000	10.540000	10.540000	7.349572
4388	2015-01-06	10.560000	10.560000	10.560000	10.560000	7.363525
4389	2015-01-07	10.540000	10.540000	10.540000	10.540000	7.349572
4390	2015-01-08	10.530000	10.530000	10.530000	10.530000	7.342599
4391	2015-01-09	10.540000	10.540000	10.540000	10.540000	7.349572
4392	2015-01-12	10.540000	10.540000	10.540000	10.540000	7.349572
4393	2015-01-13	10.540000	10.540000	10.540000	10.540000	7.349572
4394	2015-01-14	10.550000	10.550000	10.550000	10.550000	7.356550
4395	2015-01-15	10.570000	10.570000	10.570000	10.570000	7.370493
4396	2015-01-16	10.550000	10.550000	10.550000	10.550000	7.356550
4397	2015-01-20	10.540000	10.540000	10.540000	10.540000	7.349572
4398	2015-01-21	10.540000	10.540000	10.540000	10.540000	7.349572
4399	2015-01-22	10.540000	10.540000	10.540000	10.540000	7.349572
4400	2015-01-23	10.550000	10.550000	10.550000	10.550000	7.356550
4401	2015-01-26	10.540000	10.540000	10.540000	10.540000	7.349572
4402	2015-01-27	10.550000	10.550000	10.550000	10.550000	7.356550
4403	2015-01-28	10.560000	10.560000	10.560000	10.560000	7.363525
4404	2015-01-29	10.550000	10.550000	10.550000	10.550000	7.356550
4405	2015-01-30	10.570000	10.570000	10.570000	10.570000	7.380289
4406	2015-02-02	10.570000	10.570000	10.570000	10.570000	7.380289
4407	2015-02-03	10.560000	10.560000	10.560000	10.560000	7.373312
4408	2015-02-04	10.560000	10.560000	10.560000	10.560000	7.373312
4409	2015-02-05	10.560000	10.560000	10.560000	10.560000	7.373312
4410	2015-02-06	10.540000	10.540000	10.540000	10.540000	7.359338
4411	2015-02-09	10.540000	10.540000	10.540000	10.540000	7.359338
4412	2015-02-10	10.540000	10.540000	10.540000	10.540000	7.359338
4413	2015-02-11	10.530000	10.530000	10.530000	10.530000	7.352356
4414	2015-02-12	10.550000	10.550000	10.550000	10.550000	7.366325
4415	2015-02-13	10.540000	10.540000	10.540000	10.540000	7.359338
4416	2015-02-17	10.510000	10.510000	10.510000	10.510000	7.338394
4417	2015-02-18	10.530000	10.530000	10.530000	10.530000	7.352356
4418	2015-02-19	10.520000	10.520000	10.520000	10.520000	7.345379
4419	2015-02-20	10.510000	10.510000	10.510000	10.510000	7.338394
4420	2015-02-23	10.520000	10.520000	10.520000	10.520000	7.345379
4421	2015-02-24	10.540000	10.540000	10.540000	10.540000	7.359338
4422	2015-02-25	10.540000	10.540000	10.540000	10.540000	7.359338
4423	2015-02-26	10.520000	10.520000	10.520000	10.520000	7.345379
4424	2015-02-27	10.540000	10.540000	10.540000	10.540000	7.371952
4425	2015-03-02	10.520000	10.520000	10.520000	10.520000	7.357968
4426	2015-03-03	10.510000	10.510000	10.510000	10.510000	7.350972
4427	2015-03-04	10.520000	10.520000	10.520000	10.520000	7.357968
4428	2015-03-05	10.540000	10.540000	10.540000	10.540000	7.371952
4429	2015-03-06	10.500000	10.500000	10.500000	10.500000	7.343980
4430	2015-03-09	10.510000	10.510000	10.510000	10.510000	7.350972
4431	2015-03-10	10.530000	10.530000	10.530000	10.530000	7.364959
4432	2015-03-11	10.520000	10.520000	10.520000	10.520000	7.357968
4433	2015-03-12	10.520000	10.520000	10.520000	10.520000	7.357968
4434	2015-03-13	10.520000	10.520000	10.520000	10.520000	7.357968
4435	2015-03-16	10.530000	10.530000	10.530000	10.530000	7.364959
4436	2015-03-17	10.540000	10.540000	10.540000	10.540000	7.371952
4437	2015-03-18	10.560000	10.560000	10.560000	10.560000	7.385950
4438	2015-03-19	10.550000	10.550000	10.550000	10.550000	7.378949
4439	2015-03-20	10.560000	10.560000	10.560000	10.560000	7.385950
4440	2015-03-23	10.560000	10.560000	10.560000	10.560000	7.385950
4441	2015-03-24	10.580000	10.580000	10.580000	10.580000	7.399930
4442	2015-03-25	10.570000	10.570000	10.570000	10.570000	7.392939
4443	2015-03-26	10.550000	10.550000	10.550000	10.550000	7.378949
4444	2015-03-27	10.560000	10.560000	10.560000	10.560000	7.385950
4445	2015-03-30	10.560000	10.560000	10.560000	10.560000	7.385950
4446	2015-03-31	10.570000	10.570000	10.570000	10.570000	7.407670
4447	2015-04-01	10.580000	10.580000	10.580000	10.580000	7.414677
4448	2015-04-02	10.580000	10.580000	10.580000	10.580000	7.414677
4449	2015-04-06	10.580000	10.580000	10.580000	10.580000	7.414677
4450	2015-04-07	10.570000	10.570000	10.570000	10.570000	7.407670
4451	2015-04-08	10.570000	10.570000	10.570000	10.570000	7.407670
4452	2015-04-09	10.570000	10.570000	10.570000	10.570000	7.407670
4453	2015-04-10	10.570000	10.570000	10.570000	10.570000	7.407670
4454	2015-04-13	10.590000	10.590000	10.590000	10.590000	7.421682
4455	2015-04-14	10.590000	10.590000	10.590000	10.590000	7.421682
4456	2015-04-15	10.590000	10.590000	10.590000	10.590000	7.421682
4457	2015-04-16	10.590000	10.590000	10.590000	10.590000	7.421682
4458	2015-04-17	10.590000	10.590000	10.590000	10.590000	7.421682
4459	2015-04-20	10.590000	10.590000	10.590000	10.590000	7.421682
4460	2015-04-21	10.590000	10.590000	10.590000	10.590000	7.421682
4461	2015-04-22	10.580000	10.580000	10.580000	10.580000	7.414677
4462	2015-04-23	10.580000	10.580000	10.580000	10.580000	7.414677
4463	2015-04-24	10.590000	10.590000	10.590000	10.590000	7.421682
4464	2015-04-27	10.590000	10.590000	10.590000	10.590000	7.421682
4465	2015-04-28	10.580000	10.580000	10.580000	10.580000	7.414677
4466	2015-04-29	10.580000	10.580000	10.580000	10.580000	7.414677
4467	2015-04-30	10.580000	10.580000	10.580000	10.580000	7.427311
4468	2015-05-01	10.560000	10.560000	10.560000	10.560000	7.413276
4469	2015-05-04	10.550000	10.550000	10.550000	10.550000	7.406250
4470	2015-05-05	10.540000	10.540000	10.540000	10.540000	7.399234
4471	2015-05-06	10.530000	10.530000	10.530000	10.530000	7.392214
4472	2015-05-07	10.530000	10.530000	10.530000	10.530000	7.392214
4473	2015-05-08	10.550000	10.550000	10.550000	10.550000	7.406250
4474	2015-05-11	10.520000	10.520000	10.520000	10.520000	7.385192
4475	2015-05-12	10.520000	10.520000	10.520000	10.520000	7.385192
4476	2015-05-13	10.520000	10.520000	10.520000	10.520000	7.385192
4477	2015-05-14	10.540000	10.540000	10.540000	10.540000	7.399234
4478	2015-05-15	10.560000	10.560000	10.560000	10.560000	7.413276
4479	2015-05-18	10.540000	10.540000	10.540000	10.540000	7.399234
4480	2015-05-19	10.520000	10.520000	10.520000	10.520000	7.385192
4481	2015-05-20	10.530000	10.530000	10.530000	10.530000	7.392214
4482	2015-05-21	10.540000	10.540000	10.540000	10.540000	7.399234
4483	2015-05-22	10.540000	10.540000	10.540000	10.540000	7.399234
4484	2015-05-26	10.540000	10.540000	10.540000	10.540000	7.399234
4485	2015-05-27	10.540000	10.540000	10.540000	10.540000	7.399234
4486	2015-05-28	10.540000	10.540000	10.540000	10.540000	7.399234
4487	2015-05-29	10.550000	10.550000	10.550000	10.550000	7.421040
4488	2015-06-01	10.530000	10.530000	10.530000	10.530000	7.406969
4489	2015-06-02	10.510000	10.510000	10.510000	10.510000	7.392901
4490	2015-06-03	10.470000	10.470000	10.470000	10.470000	7.364765
4491	2015-06-04	10.490000	10.490000	10.490000	10.490000	7.378837
4492	2015-06-05	10.450000	10.450000	10.450000	10.450000	7.350698
4493	2015-06-08	10.460000	10.460000	10.460000	10.460000	7.357733
4494	2015-06-09	10.440000	10.440000	10.440000	10.440000	7.343666
4495	2015-06-10	10.420000	10.420000	10.420000	10.420000	7.329594
4496	2015-06-11	10.470000	10.470000	10.470000	10.470000	7.364765
4497	2015-06-12	10.450000	10.450000	10.450000	10.450000	7.350698
4498	2015-06-15	10.450000	10.450000	10.450000	10.450000	7.350698
4499	2015-06-16	10.470000	10.470000	10.470000	10.470000	7.364765
4500	2015-06-17	10.490000	10.490000	10.490000	10.490000	7.378837
4501	2015-06-18	10.480000	10.480000	10.480000	10.480000	7.371803
4502	2015-06-19	10.500000	10.500000	10.500000	10.500000	7.385869
4503	2015-06-22	10.460000	10.460000	10.460000	10.460000	7.357733
4504	2015-06-23	10.440000	10.440000	10.440000	10.440000	7.343666
4505	2015-06-24	10.460000	10.460000	10.460000	10.460000	7.357733
4506	2015-06-25	10.440000	10.440000	10.440000	10.440000	7.343666
4507	2015-06-26	10.410000	10.410000	10.410000	10.410000	7.322561
4508	2015-06-29	10.460000	10.460000	10.460000	10.460000	7.357733
4509	2015-06-30	10.450000	10.450000	10.450000	10.450000	7.366188
4510	2015-07-01	10.430000	10.430000	10.430000	10.430000	7.352091
4511	2015-07-02	10.450000	10.450000	10.450000	10.450000	7.366188
4512	2015-07-06	10.470000	10.470000	10.470000	10.470000	7.380290
4513	2015-07-07	10.470000	10.470000	10.470000	10.470000	7.380290
4514	2015-07-08	10.480000	10.480000	10.480000	10.480000	7.387338
4515	2015-07-09	10.460000	10.460000	10.460000	10.460000	7.373239
4516	2015-07-10	10.440000	10.440000	10.440000	10.440000	7.359144
4517	2015-07-13	10.430000	10.430000	10.430000	10.430000	7.352091
4518	2015-07-14	10.450000	10.450000	10.450000	10.450000	7.366188
4519	2015-07-15	10.470000	10.470000	10.470000	10.470000	7.380290
4520	2015-07-16	10.470000	10.470000	10.470000	10.470000	7.380290
4521	2015-07-17	10.480000	10.480000	10.480000	10.480000	7.387338
4522	2015-07-20	10.470000	10.470000	10.470000	10.470000	7.380290
4523	2015-07-21	10.480000	10.480000	10.480000	10.480000	7.387338
4524	2015-07-22	10.480000	10.480000	10.480000	10.480000	7.387338
4525	2015-07-23	10.490000	10.490000	10.490000	10.490000	7.394388
4526	2015-07-24	10.490000	10.490000	10.490000	10.490000	7.394388
4527	2015-07-27	10.500000	10.500000	10.500000	10.500000	7.401435
4528	2015-07-28	10.490000	10.490000	10.490000	10.490000	7.394388
4529	2015-07-29	10.480000	10.480000	10.480000	10.480000	7.387338
4530	2015-07-30	10.480000	10.480000	10.480000	10.480000	7.387338
4531	2015-07-31	10.520000	10.520000	10.520000	10.520000	7.429007
4532	2015-08-03	10.520000	10.520000	10.520000	10.520000	7.429007
4533	2015-08-04	10.490000	10.490000	10.490000	10.490000	7.407816
4534	2015-08-05	10.480000	10.480000	10.480000	10.480000	7.400759
4535	2015-08-06	10.490000	10.490000	10.490000	10.490000	7.407816
4536	2015-08-07	10.490000	10.490000	10.490000	10.490000	7.407816
4537	2015-08-10	10.480000	10.480000	10.480000	10.480000	7.400759
4538	2015-08-11	10.510000	10.510000	10.510000	10.510000	7.421941
4539	2015-08-12	10.510000	10.510000	10.510000	10.510000	7.421941
4540	2015-08-13	10.500000	10.500000	10.500000	10.500000	7.414876
4541	2015-08-14	10.490000	10.490000	10.490000	10.490000	7.407816
4542	2015-08-17	10.490000	10.490000	10.490000	10.490000	7.407816
4543	2015-08-18	10.490000	10.490000	10.490000	10.490000	7.407816
4544	2015-08-19	10.520000	10.520000	10.520000	10.520000	7.429007
4545	2015-08-20	10.520000	10.520000	10.520000	10.520000	7.429007
4546	2015-08-21	10.530000	10.530000	10.530000	10.530000	7.436063
4547	2015-08-24	10.520000	10.520000	10.520000	10.520000	7.429007
4548	2015-08-25	10.520000	10.520000	10.520000	10.520000	7.429007
4549	2015-08-26	10.510000	10.510000	10.510000	10.510000	7.421941
4550	2015-08-27	10.510000	10.510000	10.510000	10.510000	7.421941
4551	2015-08-28	10.510000	10.510000	10.510000	10.510000	7.421941
4552	2015-08-31	10.500000	10.500000	10.500000	10.500000	7.427598
4553	2015-09-01	10.510000	10.510000	10.510000	10.510000	7.434673
4554	2015-09-02	10.500000	10.500000	10.500000	10.500000	7.427598
4555	2015-09-03	10.510000	10.510000	10.510000	10.510000	7.434673
4556	2015-09-04	10.520000	10.520000	10.520000	10.520000	7.441747
4557	2015-09-08	10.500000	10.500000	10.500000	10.500000	7.427598
4558	2015-09-09	10.510000	10.510000	10.510000	10.510000	7.434673
4559	2015-09-10	10.500000	10.500000	10.500000	10.500000	7.427598
4560	2015-09-11	10.510000	10.510000	10.510000	10.510000	7.434673
4561	2015-09-14	10.510000	10.510000	10.510000	10.510000	7.434673
4562	2015-09-15	10.470000	10.470000	10.470000	10.470000	7.406378
4563	2015-09-16	10.480000	10.480000	10.480000	10.480000	7.413454
4564	2015-09-17	10.510000	10.510000	10.510000	10.510000	7.434673
4565	2015-09-18	10.520000	10.520000	10.520000	10.520000	7.441747
4566	2015-09-21	10.510000	10.510000	10.510000	10.510000	7.434673
4567	2015-09-22	10.530000	10.530000	10.530000	10.530000	7.448820
4568	2015-09-23	10.520000	10.520000	10.520000	10.520000	7.441747
4569	2015-09-24	10.520000	10.520000	10.520000	10.520000	7.441747
4570	2015-09-25	10.510000	10.510000	10.510000	10.510000	7.434673
4571	2015-09-28	10.520000	10.520000	10.520000	10.520000	7.441747
4572	2015-09-29	10.530000	10.530000	10.530000	10.530000	7.448820
4573	2015-09-30	10.540000	10.540000	10.540000	10.540000	7.469373
4574	2015-10-01	10.540000	10.540000	10.540000	10.540000	7.469373
4575	2015-10-02	10.550000	10.550000	10.550000	10.550000	7.476458
4576	2015-10-05	10.550000	10.550000	10.550000	10.550000	7.476458
4577	2015-10-06	10.550000	10.550000	10.550000	10.550000	7.476458
4578	2015-10-07	10.540000	10.540000	10.540000	10.540000	7.469373
4579	2015-10-08	10.530000	10.530000	10.530000	10.530000	7.462287
4580	2015-10-09	10.530000	10.530000	10.530000	10.530000	7.462287
4581	2015-10-12	10.540000	10.540000	10.540000	10.540000	7.469373
4582	2015-10-13	10.540000	10.540000	10.540000	10.540000	7.469373
4583	2015-10-14	10.560000	10.560000	10.560000	10.560000	7.483548
4584	2015-10-15	10.550000	10.550000	10.550000	10.550000	7.476458
4585	2015-10-16	10.550000	10.550000	10.550000	10.550000	7.476458
4586	2015-10-19	10.560000	10.560000	10.560000	10.560000	7.483548
4587	2015-10-20	10.550000	10.550000	10.550000	10.550000	7.476458
4588	2015-10-21	10.560000	10.560000	10.560000	10.560000	7.483548
4589	2015-10-22	10.570000	10.570000	10.570000	10.570000	7.490632
4590	2015-10-23	10.550000	10.550000	10.550000	10.550000	7.476458
4591	2015-10-26	10.560000	10.560000	10.560000	10.560000	7.483548
4592	2015-10-27	10.570000	10.570000	10.570000	10.570000	7.490632
4593	2015-10-28	10.530000	10.530000	10.530000	10.530000	7.462287
4594	2015-10-29	10.510000	10.510000	10.510000	10.510000	7.448114
4595	2015-10-30	10.530000	10.530000	10.530000	10.530000	7.474376
4596	2015-11-02	10.520000	10.520000	10.520000	10.520000	7.467275
4597	2015-11-03	10.510000	10.510000	10.510000	10.510000	7.460180
4598	2015-11-04	10.500000	10.500000	10.500000	10.500000	7.453079
4599	2015-11-05	10.500000	10.500000	10.500000	10.500000	7.453079
4600	2015-11-06	10.470000	10.470000	10.470000	10.470000	7.431787
4601	2015-11-09	10.460000	10.460000	10.460000	10.460000	7.424690
4602	2015-11-10	10.470000	10.470000	10.470000	10.470000	7.431787
4603	2015-11-11	10.470000	10.470000	10.470000	10.470000	7.431787
4604	2015-11-12	10.470000	10.470000	10.470000	10.470000	7.431787
4605	2015-11-13	10.490000	10.490000	10.490000	10.490000	7.445982
4606	2015-11-16	10.500000	10.500000	10.500000	10.500000	7.453079
4607	2015-11-17	10.500000	10.500000	10.500000	10.500000	7.453079
4608	2015-11-18	10.500000	10.500000	10.500000	10.500000	7.453079
4609	2015-11-19	10.500000	10.500000	10.500000	10.500000	7.453079
4610	2015-11-20	10.490000	10.490000	10.490000	10.490000	7.445982
4611	2015-11-23	10.490000	10.490000	10.490000	10.490000	7.445982
4612	2015-11-24	10.490000	10.490000	10.490000	10.490000	7.445982
4613	2015-11-25	10.490000	10.490000	10.490000	10.490000	7.445982
4614	2015-11-27	10.490000	10.490000	10.490000	10.490000	7.445982
4615	2015-11-30	10.500000	10.500000	10.500000	10.500000	7.468741
4616	2015-12-01	10.520000	10.520000	10.520000	10.520000	7.482974
4617	2015-12-02	10.520000	10.520000	10.520000	10.520000	7.482974
4618	2015-12-03	10.470000	10.470000	10.470000	10.470000	7.447406
4619	2015-12-04	10.490000	10.490000	10.490000	10.490000	7.461634
4620	2015-12-07	10.500000	10.500000	10.500000	10.500000	7.468741
4621	2015-12-08	10.500000	10.500000	10.500000	10.500000	7.468741
4622	2015-12-09	10.510000	10.510000	10.510000	10.510000	7.475857
4623	2015-12-10	10.500000	10.500000	10.500000	10.500000	7.468741
4624	2015-12-11	10.520000	10.520000	10.520000	10.520000	7.482974
4625	2015-12-14	10.490000	10.490000	10.490000	10.490000	7.461634
4626	2015-12-15	10.480000	10.480000	10.480000	10.480000	7.454525
4627	2015-12-16	10.470000	10.470000	10.470000	10.470000	7.447406
4628	2015-12-17	10.480000	10.480000	10.480000	10.480000	7.454525
4629	2015-12-18	10.500000	10.500000	10.500000	10.500000	7.468741
4630	2015-12-21	10.490000	10.490000	10.490000	10.490000	7.461634
4631	2015-12-22	10.480000	10.480000	10.480000	10.480000	7.454525
4632	2015-12-23	10.470000	10.470000	10.470000	10.470000	7.447406
4633	2015-12-24	10.470000	10.470000	10.470000	10.470000	7.447406
4634	2015-12-28	10.480000	10.480000	10.480000	10.480000	7.454525
4635	2015-12-29	10.430000	10.430000	10.430000	10.430000	7.432433
4636	2015-12-30	10.440000	10.440000	10.440000	10.440000	7.439555
4637	2015-12-31	10.450000	10.450000	10.450000	10.450000	7.465990
4638	2016-01-04	10.460000	10.460000	10.460000	10.460000	7.473133
4639	2016-01-05	10.460000	10.460000	10.460000	10.460000	7.473133
4640	2016-01-06	10.480000	10.480000	10.480000	10.480000	7.487424
4641	2016-01-07	10.490000	10.490000	10.490000	10.490000	7.494568
4642	2016-01-08	10.490000	10.490000	10.490000	10.490000	7.494568
4643	2016-01-11	10.480000	10.480000	10.480000	10.480000	7.487424
4644	2016-01-12	10.490000	10.490000	10.490000	10.490000	7.494568
4645	2016-01-13	10.500000	10.500000	10.500000	10.500000	7.501713
4646	2016-01-14	10.500000	10.500000	10.500000	10.500000	7.501713
4647	2016-01-15	10.510000	10.510000	10.510000	10.510000	7.508860
4648	2016-01-19	10.500000	10.500000	10.500000	10.500000	7.501713
4649	2016-01-20	10.510000	10.510000	10.510000	10.510000	7.508860
4650	2016-01-21	10.510000	10.510000	10.510000	10.510000	7.508860
4651	2016-01-22	10.510000	10.510000	10.510000	10.510000	7.508860
4652	2016-01-25	10.520000	10.520000	10.520000	10.520000	7.516001
4653	2016-01-26	10.520000	10.520000	10.520000	10.520000	7.516001
4654	2016-01-27	10.530000	10.530000	10.530000	10.530000	7.523145
4655	2016-01-28	10.530000	10.530000	10.530000	10.530000	7.523145
4656	2016-01-29	10.540000	10.540000	10.540000	10.540000	7.545338
4657	2016-02-01	10.530000	10.530000	10.530000	10.530000	7.538175
4658	2016-02-02	10.550000	10.550000	10.550000	10.550000	7.552492
4659	2016-02-03	10.540000	10.540000	10.540000	10.540000	7.545338
4660	2016-02-04	10.550000	10.550000	10.550000	10.550000	7.552492
4661	2016-02-05	10.540000	10.540000	10.540000	10.540000	7.545338
4662	2016-02-08	10.540000	10.540000	10.540000	10.540000	7.545338
4663	2016-02-09	10.550000	10.550000	10.550000	10.550000	7.552492
4664	2016-02-10	10.560000	10.560000	10.560000	10.560000	7.559653
4665	2016-02-11	10.550000	10.550000	10.550000	10.550000	7.552492
4666	2016-02-12	10.540000	10.540000	10.540000	10.540000	7.545338
4667	2016-02-16	10.540000	10.540000	10.540000	10.540000	7.545338
4668	2016-02-17	10.540000	10.540000	10.540000	10.540000	7.545338
4669	2016-02-18	10.550000	10.550000	10.550000	10.550000	7.552492
4670	2016-02-19	10.550000	10.550000	10.550000	10.550000	7.552492
4671	2016-02-22	10.550000	10.550000	10.550000	10.550000	7.552492
4672	2016-02-23	10.540000	10.540000	10.540000	10.540000	7.545338
4673	2016-02-24	10.540000	10.540000	10.540000	10.540000	7.545338
4674	2016-02-25	10.540000	10.540000	10.540000	10.540000	7.545338
4675	2016-02-26	10.540000	10.540000	10.540000	10.540000	7.545338
4676	2016-02-29	10.550000	10.550000	10.550000	10.550000	7.568291
4677	2016-03-01	10.540000	10.540000	10.540000	10.540000	7.561118
4678	2016-03-02	10.540000	10.540000	10.540000	10.540000	7.561118
4679	2016-03-03	10.540000	10.540000	10.540000	10.540000	7.561118
4680	2016-03-04	10.540000	10.540000	10.540000	10.540000	7.561118
4681	2016-03-07	10.520000	10.520000	10.520000	10.520000	7.546772
4682	2016-03-08	10.520000	10.520000	10.520000	10.520000	7.546772
4683	2016-03-09	10.520000	10.520000	10.520000	10.520000	7.546772
4684	2016-03-10	10.520000	10.520000	10.520000	10.520000	7.546772
4685	2016-03-11	10.510000	10.510000	10.510000	10.510000	7.539594
4686	2016-03-14	10.520000	10.520000	10.520000	10.520000	7.546772
4687	2016-03-15	10.510000	10.510000	10.510000	10.510000	7.539594
4688	2016-03-16	10.540000	10.540000	10.540000	10.540000	7.561118
4689	2016-03-17	10.540000	10.540000	10.540000	10.540000	7.561118
4690	2016-03-18	10.550000	10.550000	10.550000	10.550000	7.568291
4691	2016-03-21	10.540000	10.540000	10.540000	10.540000	7.561118
4692	2016-03-22	10.520000	10.520000	10.520000	10.520000	7.546772
4693	2016-03-23	10.530000	10.530000	10.530000	10.530000	7.553942
4694	2016-03-24	10.530000	10.530000	10.530000	10.530000	7.553942
4695	2016-03-28	10.520000	10.520000	10.520000	10.520000	7.546772
4696	2016-03-29	10.550000	10.550000	10.550000	10.550000	7.568291
4697	2016-03-30	10.550000	10.550000	10.550000	10.550000	7.568291
4698	2016-03-31	10.560000	10.560000	10.560000	10.560000	7.591296
4699	2016-04-01	10.570000	10.570000	10.570000	10.570000	7.598487
4700	2016-04-04	10.560000	10.560000	10.560000	10.560000	7.591296
4701	2016-04-05	10.560000	10.560000	10.560000	10.560000	7.591296
4702	2016-04-06	10.550000	10.550000	10.550000	10.550000	7.584109
4703	2016-04-07	10.550000	10.550000	10.550000	10.550000	7.584109
4704	2016-04-08	10.560000	10.560000	10.560000	10.560000	7.591296
4705	2016-04-11	10.570000	10.570000	10.570000	10.570000	7.598487
4706	2016-04-12	10.560000	10.560000	10.560000	10.560000	7.591296
4707	2016-04-13	10.560000	10.560000	10.560000	10.560000	7.591296
4708	2016-04-14	10.560000	10.560000	10.560000	10.560000	7.591296
4709	2016-04-15	10.570000	10.570000	10.570000	10.570000	7.598487
4710	2016-04-18	10.570000	10.570000	10.570000	10.570000	7.598487
4711	2016-04-19	10.570000	10.570000	10.570000	10.570000	7.598487
4712	2016-04-20	10.570000	10.570000	10.570000	10.570000	7.598487
4713	2016-04-21	10.560000	10.560000	10.560000	10.560000	7.591296
4714	2016-04-22	10.560000	10.560000	10.560000	10.560000	7.591296
4715	2016-04-25	10.560000	10.560000	10.560000	10.560000	7.591296
4716	2016-04-26	10.550000	10.550000	10.550000	10.550000	7.584109
4717	2016-04-27	10.570000	10.570000	10.570000	10.570000	7.598487
4718	2016-04-28	10.580000	10.580000	10.580000	10.580000	7.605673
4719	2016-04-29	10.580000	10.580000	10.580000	10.580000	7.621522
4720	2016-05-02	10.580000	10.580000	10.580000	10.580000	7.621522
4721	2016-05-03	10.590000	10.590000	10.590000	10.590000	7.628730
4722	2016-05-04	10.590000	10.590000	10.590000	10.590000	7.628730
4723	2016-05-05	10.590000	10.590000	10.590000	10.590000	7.628730
4724	2016-05-06	10.590000	10.590000	10.590000	10.590000	7.628730
4725	2016-05-09	10.590000	10.590000	10.590000	10.590000	7.628730
4726	2016-05-10	10.600000	10.600000	10.600000	10.600000	7.635930
4727	2016-05-11	10.610000	10.610000	10.610000	10.610000	7.643133
4728	2016-05-12	10.610000	10.610000	10.610000	10.610000	7.643133
4729	2016-05-13	10.610000	10.610000	10.610000	10.610000	7.643133
4730	2016-05-16	10.600000	10.600000	10.600000	10.600000	7.635930
4731	2016-05-17	10.590000	10.590000	10.590000	10.590000	7.628730
4732	2016-05-18	10.570000	10.570000	10.570000	10.570000	7.614320
4733	2016-05-19	10.580000	10.580000	10.580000	10.580000	7.621522
4734	2016-05-20	10.580000	10.580000	10.580000	10.580000	7.621522
4735	2016-05-23	10.580000	10.580000	10.580000	10.580000	7.621522
4736	2016-05-24	10.570000	10.570000	10.570000	10.570000	7.614320
4737	2016-05-25	10.570000	10.570000	10.570000	10.570000	7.614320
4738	2016-05-26	10.580000	10.580000	10.580000	10.580000	7.621522
4739	2016-05-27	10.580000	10.580000	10.580000	10.580000	7.621522
4740	2016-05-31	10.580000	10.580000	10.580000	10.580000	7.637401
4741	2016-06-01	10.580000	10.580000	10.580000	10.580000	7.637401
4742	2016-06-02	10.590000	10.590000	10.590000	10.590000	7.644622
4743	2016-06-03	10.610000	10.610000	10.610000	10.610000	7.659059
4744	2016-06-06	10.600000	10.600000	10.600000	10.600000	7.651842
4745	2016-06-07	10.600000	10.600000	10.600000	10.600000	7.651842
4746	2016-06-08	10.600000	10.600000	10.600000	10.600000	7.651842
4747	2016-06-09	10.620000	10.620000	10.620000	10.620000	7.666275
4748	2016-06-10	10.620000	10.620000	10.620000	10.620000	7.666275
4749	2016-06-13	10.630000	10.630000	10.630000	10.630000	7.673499
4750	2016-06-14	10.620000	10.620000	10.620000	10.620000	7.666275
4751	2016-06-15	10.620000	10.620000	10.620000	10.620000	7.666275
4752	2016-06-16	10.630000	10.630000	10.630000	10.630000	7.673499
4753	2016-06-17	10.620000	10.620000	10.620000	10.620000	7.666275
4754	2016-06-20	10.620000	10.620000	10.620000	10.620000	7.666275
4755	2016-06-21	10.610000	10.610000	10.610000	10.610000	7.659059
4756	2016-06-22	10.610000	10.610000	10.610000	10.610000	7.659059
4757	2016-06-23	10.610000	10.610000	10.610000	10.610000	7.659059
4758	2016-06-24	10.630000	10.630000	10.630000	10.630000	7.673499
4759	2016-06-27	10.640000	10.640000	10.640000	10.640000	7.680714
4760	2016-06-28	10.640000	10.640000	10.640000	10.640000	7.680714
4761	2016-06-29	10.630000	10.630000	10.630000	10.630000	7.673499
4762	2016-06-30	10.640000	10.640000	10.640000	10.640000	7.696642
4763	2016-07-01	10.650000	10.650000	10.650000	10.650000	7.703882
4764	2016-07-05	10.650000	10.650000	10.650000	10.650000	7.703882
4765	2016-07-06	10.650000	10.650000	10.650000	10.650000	7.703882
4766	2016-07-07	10.650000	10.650000	10.650000	10.650000	7.703882
4767	2016-07-08	10.630000	10.630000	10.630000	10.630000	7.689413
4768	2016-07-11	10.630000	10.630000	10.630000	10.630000	7.689413
4769	2016-07-12	10.630000	10.630000	10.630000	10.630000	7.689413
4770	2016-07-13	10.640000	10.640000	10.640000	10.640000	7.696642
4771	2016-07-14	10.640000	10.640000	10.640000	10.640000	7.696642
4772	2016-07-15	10.640000	10.640000	10.640000	10.640000	7.696642
4773	2016-07-18	10.630000	10.630000	10.630000	10.630000	7.689413
4774	2016-07-19	10.640000	10.640000	10.640000	10.640000	7.696642
4775	2016-07-20	10.640000	10.640000	10.640000	10.640000	7.696642
4776	2016-07-21	10.640000	10.640000	10.640000	10.640000	7.696642
4777	2016-07-22	10.640000	10.640000	10.640000	10.640000	7.696642
4778	2016-07-25	10.630000	10.630000	10.630000	10.630000	7.689413
4779	2016-07-26	10.630000	10.630000	10.630000	10.630000	7.689413
4780	2016-07-27	10.640000	10.640000	10.640000	10.640000	7.696642
4781	2016-07-28	10.650000	10.650000	10.650000	10.650000	7.703882
4782	2016-07-29	10.660000	10.660000	10.660000	10.660000	7.727801
4783	2016-08-01	10.650000	10.650000	10.650000	10.650000	7.720553
4784	2016-08-02	10.640000	10.640000	10.640000	10.640000	7.713301
4785	2016-08-03	10.650000	10.650000	10.650000	10.650000	7.720553
4786	2016-08-04	10.660000	10.660000	10.660000	10.660000	7.727801
4787	2016-08-05	10.640000	10.640000	10.640000	10.640000	7.713301
4788	2016-08-08	10.640000	10.640000	10.640000	10.640000	7.713301
4789	2016-08-09	10.660000	10.660000	10.660000	10.660000	7.727801
4790	2016-08-10	10.660000	10.660000	10.660000	10.660000	7.727801
4791	2016-08-11	10.650000	10.650000	10.650000	10.650000	7.720553
4792	2016-08-12	10.660000	10.660000	10.660000	10.660000	7.727801
4793	2016-08-15	10.650000	10.650000	10.650000	10.650000	7.720553
4794	2016-08-16	10.640000	10.640000	10.640000	10.640000	7.713301
4795	2016-08-17	10.650000	10.650000	10.650000	10.650000	7.720553
4796	2016-08-18	10.660000	10.660000	10.660000	10.660000	7.727801
4797	2016-08-19	10.650000	10.650000	10.650000	10.650000	7.720553
4798	2016-08-22	10.650000	10.650000	10.650000	10.650000	7.720553
4799	2016-08-23	10.650000	10.650000	10.650000	10.650000	7.720553
4800	2016-08-24	10.650000	10.650000	10.650000	10.650000	7.720553
4801	2016-08-25	10.650000	10.650000	10.650000	10.650000	7.720553
4802	2016-08-26	10.640000	10.640000	10.640000	10.640000	7.713301
4803	2016-08-29	10.650000	10.650000	10.650000	10.650000	7.720553
4804	2016-08-30	10.650000	10.650000	10.650000	10.650000	7.720553
4805	2016-08-31	10.640000	10.640000	10.640000	10.640000	7.729267
4806	2016-09-01	10.650000	10.650000	10.650000	10.650000	7.736535
4807	2016-09-02	10.660000	10.660000	10.660000	10.660000	7.743798
4808	2016-09-06	10.670000	10.670000	10.670000	10.670000	7.751062
4809	2016-09-07	10.670000	10.670000	10.670000	10.670000	7.751062
4810	2016-09-08	10.660000	10.660000	10.660000	10.660000	7.743798
4811	2016-09-09	10.650000	10.650000	10.650000	10.650000	7.736535
4812	2016-09-12	10.670000	10.670000	10.670000	10.670000	7.751062
4813	2016-09-13	10.670000	10.670000	10.670000	10.670000	7.751062
4814	2016-09-14	10.680000	10.680000	10.680000	10.680000	7.758327
4815	2016-09-15	10.680000	10.680000	10.680000	10.680000	7.758327
4816	2016-09-16	10.680000	10.680000	10.680000	10.680000	7.758327
4817	2016-09-19	10.670000	10.670000	10.670000	10.670000	7.751062
4818	2016-09-20	10.670000	10.670000	10.670000	10.670000	7.751062
4819	2016-09-21	10.680000	10.680000	10.680000	10.680000	7.758327
4820	2016-09-22	10.690000	10.690000	10.690000	10.690000	7.765591
4821	2016-09-23	10.680000	10.680000	10.680000	10.680000	7.758327
4822	2016-09-26	10.700000	10.700000	10.700000	10.700000	7.772855
4823	2016-09-27	10.700000	10.700000	10.700000	10.700000	7.772855
4824	2016-09-28	10.690000	10.690000	10.690000	10.690000	7.765591
4825	2016-09-29	10.690000	10.690000	10.690000	10.690000	7.765591
4826	2016-09-30	10.700000	10.700000	10.700000	10.700000	7.789616
4827	2016-10-03	10.690000	10.690000	10.690000	10.690000	7.782336
4828	2016-10-04	10.690000	10.690000	10.690000	10.690000	7.782336
4829	2016-10-05	10.690000	10.690000	10.690000	10.690000	7.782336
4830	2016-10-06	10.680000	10.680000	10.680000	10.680000	7.775056
4831	2016-10-07	10.680000	10.680000	10.680000	10.680000	7.775056
4832	2016-10-10	10.670000	10.670000	10.670000	10.670000	7.767773
4833	2016-10-11	10.680000	10.680000	10.680000	10.680000	7.775056
4834	2016-10-12	10.680000	10.680000	10.680000	10.680000	7.775056
4835	2016-10-13	10.690000	10.690000	10.690000	10.690000	7.782336
4836	2016-10-14	10.690000	10.690000	10.690000	10.690000	7.782336
4837	2016-10-17	10.690000	10.690000	10.690000	10.690000	7.782336
4838	2016-10-18	10.700000	10.700000	10.700000	10.700000	7.789616
4839	2016-10-19	10.700000	10.700000	10.700000	10.700000	7.789616
4840	2016-10-20	10.690000	10.690000	10.690000	10.690000	7.782336
4841	2016-10-21	10.690000	10.690000	10.690000	10.690000	7.782336
4842	2016-10-24	10.690000	10.690000	10.690000	10.690000	7.782336
4843	2016-10-25	10.680000	10.680000	10.680000	10.680000	7.775056
4844	2016-10-26	10.680000	10.680000	10.680000	10.680000	7.775056
4845	2016-10-27	10.680000	10.680000	10.680000	10.680000	7.775056
4846	2016-10-28	10.680000	10.680000	10.680000	10.680000	7.775056
4847	2016-10-31	10.680000	10.680000	10.680000	10.680000	7.788911
4848	2016-11-01	10.690000	10.690000	10.690000	10.690000	7.796205
4849	2016-11-02	10.690000	10.690000	10.690000	10.690000	7.796205
4850	2016-11-03	10.690000	10.690000	10.690000	10.690000	7.796205
4851	2016-11-04	10.700000	10.700000	10.700000	10.700000	7.803495
4852	2016-11-07	10.680000	10.680000	10.680000	10.680000	7.788911
4853	2016-11-08	10.670000	10.670000	10.670000	10.670000	7.781621
4854	2016-11-09	10.630000	10.630000	10.630000	10.630000	7.752450
4855	2016-11-10	10.600000	10.600000	10.600000	10.600000	7.730568
4856	2016-11-11	10.600000	10.600000	10.600000	10.600000	7.730568
4857	2016-11-14	10.540000	10.540000	10.540000	10.540000	7.686808
4858	2016-11-15	10.560000	10.560000	10.560000	10.560000	7.701397
4859	2016-11-16	10.570000	10.570000	10.570000	10.570000	7.708687
4860	2016-11-17	10.550000	10.550000	10.550000	10.550000	7.694099
4861	2016-11-18	10.500000	10.500000	10.500000	10.500000	7.657637
4862	2016-11-21	10.500000	10.500000	10.500000	10.500000	7.657637
4863	2016-11-22	10.500000	10.500000	10.500000	10.500000	7.657637
4864	2016-11-23	10.460000	10.460000	10.460000	10.460000	7.628468
4865	2016-11-25	10.450000	10.450000	10.450000	10.450000	7.621171
4866	2016-11-28	10.490000	10.490000	10.490000	10.490000	7.650348
4867	2016-11-29	10.500000	10.500000	10.500000	10.500000	7.657637
4868	2016-11-30	10.460000	10.460000	10.460000	10.460000	7.643756
4869	2016-12-01	10.440000	10.440000	10.440000	10.440000	7.629138
4870	2016-12-02	10.470000	10.470000	10.470000	10.470000	7.651058
4871	2016-12-05	10.470000	10.470000	10.470000	10.470000	7.651058
4872	2016-12-06	10.480000	10.480000	10.480000	10.480000	7.658372
4873	2016-12-07	10.490000	10.490000	10.490000	10.490000	7.665679
4874	2016-12-08	10.480000	10.480000	10.480000	10.480000	7.658372
4875	2016-12-09	10.450000	10.450000	10.450000	10.450000	7.636445
4876	2016-12-12	10.460000	10.460000	10.460000	10.460000	7.643756
4877	2016-12-13	10.460000	10.460000	10.460000	10.460000	7.643756
4878	2016-12-14	10.380000	10.380000	10.380000	10.380000	7.585289
4879	2016-12-15	10.340000	10.340000	10.340000	10.340000	7.556062
4880	2016-12-16	10.350000	10.350000	10.350000	10.350000	7.563372
4881	2016-12-19	10.390000	10.390000	10.390000	10.390000	7.592598
4882	2016-12-20	10.370000	10.370000	10.370000	10.370000	7.577985
4883	2016-12-21	10.390000	10.390000	10.390000	10.390000	7.592598
4884	2016-12-22	10.390000	10.390000	10.390000	10.390000	7.592598
4885	2016-12-23	10.390000	10.390000	10.390000	10.390000	7.592598
4886	2016-12-27	10.380000	10.380000	10.380000	10.380000	7.585289
4887	2016-12-28	10.340000	10.340000	10.340000	10.340000	7.605889
4888	2016-12-29	10.370000	10.370000	10.370000	10.370000	7.627956
4889	2016-12-30	10.370000	10.370000	10.370000	10.370000	7.645651
4890	2017-01-03	10.390000	10.390000	10.390000	10.390000	7.660395
4891	2017-01-04	10.390000	10.390000	10.390000	10.390000	7.660395
4892	2017-01-05	10.430000	10.430000	10.430000	10.430000	7.689889
4893	2017-01-06	10.390000	10.390000	10.390000	10.390000	7.660395
4894	2017-01-09	10.400000	10.400000	10.400000	10.400000	7.667767
4895	2017-01-10	10.400000	10.400000	10.400000	10.400000	7.667767
4896	2017-01-11	10.420000	10.420000	10.420000	10.420000	7.682514
4897	2017-01-12	10.420000	10.420000	10.420000	10.420000	7.682514
4898	2017-01-13	10.390000	10.390000	10.390000	10.390000	7.660395
4899	2017-01-17	10.430000	10.430000	10.430000	10.430000	7.689889
4900	2017-01-18	10.380000	10.380000	10.380000	10.380000	7.653023
4901	2017-01-19	10.360000	10.360000	10.360000	10.360000	7.638273
4902	2017-01-20	10.380000	10.380000	10.380000	10.380000	7.653023
4903	2017-01-23	10.380000	10.380000	10.380000	10.380000	7.653023
4904	2017-01-24	10.390000	10.390000	10.390000	10.390000	7.660395
4905	2017-01-25	10.360000	10.360000	10.360000	10.360000	7.638273
4906	2017-01-26	10.380000	10.380000	10.380000	10.380000	7.653023
4907	2017-01-27	10.380000	10.380000	10.380000	10.380000	7.653023
4908	2017-01-30	10.390000	10.390000	10.390000	10.390000	7.660395
4909	2017-01-31	10.400000	10.400000	10.400000	10.400000	7.683295
4910	2017-02-01	10.390000	10.390000	10.390000	10.390000	7.675910
4911	2017-02-02	10.400000	10.400000	10.400000	10.400000	7.683295
4912	2017-02-03	10.400000	10.400000	10.400000	10.400000	7.683295
4913	2017-02-06	10.430000	10.430000	10.430000	10.430000	7.705463
4914	2017-02-07	10.430000	10.430000	10.430000	10.430000	7.705463
4915	2017-02-08	10.450000	10.450000	10.450000	10.450000	7.720238
4916	2017-02-09	10.430000	10.430000	10.430000	10.430000	7.705463
4917	2017-02-10	10.430000	10.430000	10.430000	10.430000	7.705463
4918	2017-02-13	10.420000	10.420000	10.420000	10.420000	7.698073
4919	2017-02-14	10.410000	10.410000	10.410000	10.410000	7.690686
4920	2017-02-15	10.390000	10.390000	10.390000	10.390000	7.675910
4921	2017-02-16	10.410000	10.410000	10.410000	10.410000	7.690686
4922	2017-02-17	10.430000	10.430000	10.430000	10.430000	7.705463
4923	2017-02-21	10.420000	10.420000	10.420000	10.420000	7.698073
4924	2017-02-22	10.430000	10.430000	10.430000	10.430000	7.705463
4925	2017-02-23	10.440000	10.440000	10.440000	10.440000	7.712850
4926	2017-02-24	10.470000	10.470000	10.470000	10.470000	7.735011
4927	2017-02-27	10.450000	10.450000	10.450000	10.450000	7.720238
4928	2017-02-28	10.450000	10.450000	10.450000	10.450000	7.736527
4929	2017-03-01	10.410000	10.410000	10.410000	10.410000	7.706908
4930	2017-03-02	10.390000	10.390000	10.390000	10.390000	7.692102
4931	2017-03-03	10.400000	10.400000	10.400000	10.400000	7.699508
4932	2017-03-06	10.400000	10.400000	10.400000	10.400000	7.699508
4933	2017-03-07	10.380000	10.380000	10.380000	10.380000	7.684702
4934	2017-03-08	10.360000	10.360000	10.360000	10.360000	7.669894
4935	2017-03-09	10.330000	10.330000	10.330000	10.330000	7.647686
4936	2017-03-10	10.350000	10.350000	10.350000	10.350000	7.662492
4937	2017-03-13	10.320000	10.320000	10.320000	10.320000	7.640281
4938	2017-03-14	10.330000	10.330000	10.330000	10.330000	7.647686
4939	2017-03-15	10.390000	10.390000	10.390000	10.390000	7.692102
4940	2017-03-16	10.380000	10.380000	10.380000	10.380000	7.684702
4941	2017-03-17	10.400000	10.400000	10.400000	10.400000	7.699508
4942	2017-03-20	10.410000	10.410000	10.410000	10.410000	7.706908
4943	2017-03-21	10.430000	10.430000	10.430000	10.430000	7.721717
4944	2017-03-22	10.440000	10.440000	10.440000	10.440000	7.729123
4945	2017-03-23	10.430000	10.430000	10.430000	10.430000	7.721717
4946	2017-03-24	10.430000	10.430000	10.430000	10.430000	7.721717
4947	2017-03-27	10.440000	10.440000	10.440000	10.440000	7.729123
4948	2017-03-28	10.420000	10.420000	10.420000	10.420000	7.714312
4949	2017-03-29	10.440000	10.440000	10.440000	10.440000	7.729123
4950	2017-03-30	10.430000	10.430000	10.430000	10.430000	7.721717
4951	2017-03-31	10.440000	10.440000	10.440000	10.440000	7.747691
4952	2017-04-03	10.470000	10.470000	10.470000	10.470000	7.769960
4953	2017-04-04	10.460000	10.460000	10.460000	10.460000	7.762529
4954	2017-04-05	10.470000	10.470000	10.470000	10.470000	7.769960
4955	2017-04-06	10.460000	10.460000	10.460000	10.460000	7.762529
4956	2017-04-07	10.440000	10.440000	10.440000	10.440000	7.747691
4957	2017-04-10	10.440000	10.440000	10.440000	10.440000	7.747691
4958	2017-04-11	10.480000	10.480000	10.480000	10.480000	7.777376
4959	2017-04-12	10.490000	10.490000	10.490000	10.490000	7.784801
4960	2017-04-13	10.500000	10.500000	10.500000	10.500000	7.792222
4961	2017-04-17	10.490000	10.490000	10.490000	10.490000	7.784801
4962	2017-04-18	10.520000	10.520000	10.520000	10.520000	7.807058
4963	2017-04-19	10.500000	10.500000	10.500000	10.500000	7.792222
4964	2017-04-20	10.490000	10.490000	10.490000	10.490000	7.784801
4965	2017-04-21	10.490000	10.490000	10.490000	10.490000	7.784801
4966	2017-04-24	10.480000	10.480000	10.480000	10.480000	7.777376
4967	2017-04-25	10.450000	10.450000	10.450000	10.450000	7.755113
4968	2017-04-26	10.470000	10.470000	10.470000	10.470000	7.769960
4969	2017-04-27	10.480000	10.480000	10.480000	10.480000	7.777376
4970	2017-04-28	10.480000	10.480000	10.480000	10.480000	7.792992
4971	2017-05-01	10.470000	10.470000	10.470000	10.470000	7.785560
4972	2017-05-02	10.490000	10.490000	10.490000	10.490000	7.800432
4973	2017-05-03	10.480000	10.480000	10.480000	10.480000	7.792992
4974	2017-05-04	10.470000	10.470000	10.470000	10.470000	7.785560
4975	2017-05-05	10.470000	10.470000	10.470000	10.470000	7.785560
4976	2017-05-08	10.460000	10.460000	10.460000	10.460000	7.778116
4977	2017-05-09	10.460000	10.460000	10.460000	10.460000	7.778116
4978	2017-05-10	10.450000	10.450000	10.450000	10.450000	7.770684
4979	2017-05-11	10.450000	10.450000	10.450000	10.450000	7.770684
4980	2017-05-12	10.490000	10.490000	10.490000	10.490000	7.800432
4981	2017-05-15	10.480000	10.480000	10.480000	10.480000	7.792992
4982	2017-05-16	10.490000	10.490000	10.490000	10.490000	7.800432
4983	2017-05-17	10.530000	10.530000	10.530000	10.530000	7.830171
4984	2017-05-18	10.520000	10.520000	10.520000	10.520000	7.822737
4985	2017-05-19	10.520000	10.520000	10.520000	10.520000	7.822737
4986	2017-05-22	10.530000	10.530000	10.530000	10.530000	7.830171
4987	2017-05-23	10.520000	10.520000	10.520000	10.520000	7.822737
4988	2017-05-24	10.530000	10.530000	10.530000	10.530000	7.830171
4989	2017-05-25	10.530000	10.530000	10.530000	10.530000	7.830171
4990	2017-05-26	10.540000	10.540000	10.540000	10.540000	7.837610
4991	2017-05-30	10.540000	10.540000	10.540000	10.540000	7.837610
4992	2017-05-31	10.540000	10.540000	10.540000	10.540000	7.855492
4993	2017-06-01	10.540000	10.540000	10.540000	10.540000	7.855492
4994	2017-06-02	10.560000	10.560000	10.560000	10.560000	7.870401
4995	2017-06-05	10.560000	10.560000	10.560000	10.560000	7.870401
4996	2017-06-06	10.570000	10.570000	10.570000	10.570000	7.877859
4997	2017-06-07	10.550000	10.550000	10.550000	10.550000	7.862954
4998	2017-06-08	10.550000	10.550000	10.550000	10.550000	7.862954
4999	2017-06-09	10.550000	10.550000	10.550000	10.550000	7.862954
5000	2017-06-12	10.540000	10.540000	10.540000	10.540000	7.855492
5001	2017-06-13	10.550000	10.550000	10.550000	10.550000	7.862954
5002	2017-06-14	10.570000	10.570000	10.570000	10.570000	7.877859
5003	2017-06-15	10.560000	10.560000	10.560000	10.560000	7.870401
5004	2017-06-16	10.560000	10.560000	10.560000	10.560000	7.870401
5005	2017-06-19	10.550000	10.550000	10.550000	10.550000	7.862954
5006	2017-06-20	10.560000	10.560000	10.560000	10.560000	7.870401
5007	2017-06-21	10.550000	10.550000	10.550000	10.550000	7.862954
5008	2017-06-22	10.560000	10.560000	10.560000	10.560000	7.870401
5009	2017-06-23	10.560000	10.560000	10.560000	10.560000	7.870401
5010	2017-06-26	10.560000	10.560000	10.560000	10.560000	7.870401
5011	2017-06-27	10.540000	10.540000	10.540000	10.540000	7.855492
5012	2017-06-28	10.540000	10.540000	10.540000	10.540000	7.855492
5013	2017-06-29	10.530000	10.530000	10.530000	10.530000	7.848043
5014	2017-06-30	10.520000	10.520000	10.520000	10.520000	7.857752
5015	2017-07-03	10.510000	10.510000	10.510000	10.510000	7.850281
5016	2017-07-05	10.510000	10.510000	10.510000	10.510000	7.850281
5017	2017-07-06	10.500000	10.500000	10.500000	10.500000	7.842815
5018	2017-07-07	10.500000	10.500000	10.500000	10.500000	7.842815
5019	2017-07-10	10.500000	10.500000	10.500000	10.500000	7.842815
5020	2017-07-11	10.500000	10.500000	10.500000	10.500000	7.842815
5021	2017-07-12	10.520000	10.520000	10.520000	10.520000	7.857752
5022	2017-07-13	10.520000	10.520000	10.520000	10.520000	7.857752
5023	2017-07-14	10.520000	10.520000	10.520000	10.520000	7.857752
5024	2017-07-17	10.530000	10.530000	10.530000	10.530000	7.865224
5025	2017-07-18	10.540000	10.540000	10.540000	10.540000	7.872692
5026	2017-07-19	10.540000	10.540000	10.540000	10.540000	7.872692
5027	2017-07-20	10.540000	10.540000	10.540000	10.540000	7.872692
5028	2017-07-21	10.550000	10.550000	10.550000	10.550000	7.880160
5029	2017-07-24	10.550000	10.550000	10.550000	10.550000	7.880160
5030	2017-07-25	10.520000	10.520000	10.520000	10.520000	7.857752
5031	2017-07-26	10.540000	10.540000	10.540000	10.540000	7.872692
5032	2017-07-27	10.530000	10.530000	10.530000	10.530000	7.865224
5033	2017-07-28	10.540000	10.540000	10.540000	10.540000	7.872692
5034	2017-07-31	10.540000	10.540000	10.540000	10.540000	7.889157
5035	2017-08-01	10.560000	10.560000	10.560000	10.560000	7.904134
5036	2017-08-02	10.560000	10.560000	10.560000	10.560000	7.904134
5037	2017-08-03	10.570000	10.570000	10.570000	10.570000	7.911614
5038	2017-08-04	10.550000	10.550000	10.550000	10.550000	7.896644
5039	2017-08-07	10.560000	10.560000	10.560000	10.560000	7.904134
5040	2017-08-08	10.550000	10.550000	10.550000	10.550000	7.896644
5041	2017-08-09	10.560000	10.560000	10.560000	10.560000	7.904134
5042	2017-08-10	10.570000	10.570000	10.570000	10.570000	7.911614
5043	2017-08-11	10.580000	10.580000	10.580000	10.580000	7.919099
5044	2017-08-14	10.570000	10.570000	10.570000	10.570000	7.911614
5045	2017-08-15	10.560000	10.560000	10.560000	10.560000	7.904134
5046	2017-08-16	10.570000	10.570000	10.570000	10.570000	7.911614
5047	2017-08-17	10.580000	10.580000	10.580000	10.580000	7.919099
5048	2017-08-18	10.570000	10.570000	10.570000	10.570000	7.911614
5049	2017-08-21	10.590000	10.590000	10.590000	10.590000	7.926584
5050	2017-08-22	10.590000	10.590000	10.590000	10.590000	7.926584
5051	2017-08-23	10.600000	10.600000	10.600000	10.600000	7.934068
5052	2017-08-24	10.590000	10.590000	10.590000	10.590000	7.926584
5053	2017-08-25	10.610000	10.610000	10.610000	10.610000	7.941555
5054	2017-08-28	10.610000	10.610000	10.610000	10.610000	7.941555
5055	2017-08-29	10.620000	10.620000	10.620000	10.620000	7.949034
5056	2017-08-30	10.610000	10.610000	10.610000	10.610000	7.941555
5057	2017-08-31	10.620000	10.620000	10.620000	10.620000	7.968564
5058	2017-09-01	10.620000	10.620000	10.620000	10.620000	7.968564
5059	2017-09-05	10.640000	10.640000	10.640000	10.640000	7.983574
5060	2017-09-06	10.630000	10.630000	10.630000	10.630000	7.976068
5061	2017-09-07	10.650000	10.650000	10.650000	10.650000	7.991076
5062	2017-09-08	10.640000	10.640000	10.640000	10.640000	7.983574
5063	2017-09-11	10.610000	10.610000	10.610000	10.610000	7.961065
5064	2017-09-12	10.610000	10.610000	10.610000	10.610000	7.961065
5065	2017-09-13	10.610000	10.610000	10.610000	10.610000	7.961065
5066	2017-09-14	10.620000	10.620000	10.620000	10.620000	7.968564
5067	2017-09-15	10.610000	10.610000	10.610000	10.610000	7.961065
5068	2017-09-18	10.610000	10.610000	10.610000	10.610000	7.961065
5069	2017-09-19	10.610000	10.610000	10.610000	10.610000	7.961065
5070	2017-09-20	10.590000	10.590000	10.590000	10.590000	7.946057
5071	2017-09-21	10.590000	10.590000	10.590000	10.590000	7.946057
5072	2017-09-22	10.600000	10.600000	10.600000	10.600000	7.953558
5073	2017-09-25	10.620000	10.620000	10.620000	10.620000	7.968564
5074	2017-09-26	10.620000	10.620000	10.620000	10.620000	7.968564
5075	2017-09-27	10.590000	10.590000	10.590000	10.590000	7.946057
5076	2017-09-28	10.600000	10.600000	10.600000	10.600000	7.953558
5077	2017-09-29	10.590000	10.590000	10.590000	10.590000	7.965595
5078	2017-10-02	10.590000	10.590000	10.590000	10.590000	7.965595
5079	2017-10-03	10.600000	10.600000	10.600000	10.600000	7.973114
5080	2017-10-04	10.600000	10.600000	10.600000	10.600000	7.973114
5081	2017-10-05	10.590000	10.590000	10.590000	10.590000	7.965595
5082	2017-10-06	10.570000	10.570000	10.570000	10.570000	7.950552
5083	2017-10-09	10.580000	10.580000	10.580000	10.580000	7.958073
5084	2017-10-10	10.590000	10.590000	10.590000	10.590000	7.965595
5085	2017-10-11	10.590000	10.590000	10.590000	10.590000	7.965595
5086	2017-10-12	10.600000	10.600000	10.600000	10.600000	7.973114
5087	2017-10-13	10.610000	10.610000	10.610000	10.610000	7.980638
5088	2017-10-16	10.600000	10.600000	10.600000	10.600000	7.973114
5089	2017-10-17	10.600000	10.600000	10.600000	10.600000	7.973114
5090	2017-10-18	10.580000	10.580000	10.580000	10.580000	7.958073
5091	2017-10-19	10.580000	10.580000	10.580000	10.580000	7.958073
5092	2017-10-20	10.570000	10.570000	10.570000	10.570000	7.950552
5093	2017-10-23	10.570000	10.570000	10.570000	10.570000	7.950552
5094	2017-10-24	10.550000	10.550000	10.550000	10.550000	7.935508
5095	2017-10-25	10.550000	10.550000	10.550000	10.550000	7.935508
5096	2017-10-26	10.530000	10.530000	10.530000	10.530000	7.920464
5097	2017-10-27	10.560000	10.560000	10.560000	10.560000	7.943029
5098	2017-10-30	10.570000	10.570000	10.570000	10.570000	7.950552
5099	2017-10-31	10.570000	10.570000	10.570000	10.570000	7.968644
5100	2017-11-01	10.570000	10.570000	10.570000	10.570000	7.968644
5101	2017-11-02	10.580000	10.580000	10.580000	10.580000	7.976183
5102	2017-11-03	10.590000	10.590000	10.590000	10.590000	7.983723
5103	2017-11-06	10.590000	10.590000	10.590000	10.590000	7.983723
5104	2017-11-07	10.580000	10.580000	10.580000	10.580000	7.976183
5105	2017-11-08	10.570000	10.570000	10.570000	10.570000	7.968644
5106	2017-11-09	10.570000	10.570000	10.570000	10.570000	7.968644
5107	2017-11-10	10.550000	10.550000	10.550000	10.550000	7.953567
5108	2017-11-13	10.550000	10.550000	10.550000	10.550000	7.953567
5109	2017-11-14	10.550000	10.550000	10.550000	10.550000	7.953567
5110	2017-11-15	10.570000	10.570000	10.570000	10.570000	7.968644
5111	2017-11-16	10.560000	10.560000	10.560000	10.560000	7.961106
5112	2017-11-17	10.560000	10.560000	10.560000	10.560000	7.961106
5113	2017-11-20	10.550000	10.550000	10.550000	10.550000	7.953567
5114	2017-11-21	10.550000	10.550000	10.550000	10.550000	7.953567
5115	2017-11-22	10.570000	10.570000	10.570000	10.570000	7.968644
5116	2017-11-24	10.560000	10.560000	10.560000	10.560000	7.961106
5117	2017-11-27	10.570000	10.570000	10.570000	10.570000	7.968644
5118	2017-11-28	10.560000	10.560000	10.560000	10.560000	7.961106
5119	2017-11-29	10.560000	10.560000	10.560000	10.560000	7.961106
5120	2017-11-30	10.540000	10.540000	10.540000	10.540000	7.964883
5121	2017-12-01	10.560000	10.560000	10.560000	10.560000	7.980000
5122	2017-12-04	10.560000	10.560000	10.560000	10.560000	7.980000
5123	2017-12-05	10.560000	10.560000	10.560000	10.560000	7.980000
5124	2017-12-06	10.580000	10.580000	10.580000	10.580000	7.995107
5125	2017-12-07	10.560000	10.560000	10.560000	10.560000	7.980000
5126	2017-12-08	10.560000	10.560000	10.560000	10.560000	7.980000
5127	2017-12-11	10.550000	10.550000	10.550000	10.550000	7.972442
5128	2017-12-12	10.550000	10.550000	10.550000	10.550000	7.972442
5129	2017-12-13	10.570000	10.570000	10.570000	10.570000	7.987556
5130	2017-12-14	10.570000	10.570000	10.570000	10.570000	7.987556
5131	2017-12-15	10.570000	10.570000	10.570000	10.570000	7.987556
5132	2017-12-18	10.560000	10.560000	10.560000	10.560000	7.980000
5133	2017-12-19	10.530000	10.530000	10.530000	10.530000	7.957326
5134	2017-12-20	10.510000	10.510000	10.510000	10.510000	7.942213
5135	2017-12-21	10.520000	10.520000	10.520000	10.520000	7.949766
5136	2017-12-22	10.520000	10.520000	10.520000	10.520000	7.949766
5137	2017-12-26	10.520000	10.520000	10.520000	10.520000	7.949766
5138	2017-12-27	10.510000	10.510000	10.510000	10.510000	7.969485
5139	2017-12-28	10.500000	10.500000	10.500000	10.500000	7.961907
5140	2017-12-29	10.520000	10.520000	10.520000	10.520000	7.996106
5141	2018-01-02	10.500000	10.500000	10.500000	10.500000	7.980905
5142	2018-01-03	10.520000	10.520000	10.520000	10.520000	7.996106
5143	2018-01-04	10.510000	10.510000	10.510000	10.510000	7.988506
5144	2018-01-05	10.500000	10.500000	10.500000	10.500000	7.980905
5145	2018-01-08	10.490000	10.490000	10.490000	10.490000	7.973308
5146	2018-01-09	10.460000	10.460000	10.460000	10.460000	7.950499
5147	2018-01-10	10.470000	10.470000	10.470000	10.470000	7.958106
5148	2018-01-11	10.470000	10.470000	10.470000	10.470000	7.958106
5149	2018-01-12	10.470000	10.470000	10.470000	10.470000	7.958106
5150	2018-01-16	10.480000	10.480000	10.480000	10.480000	7.965703
5151	2018-01-17	10.460000	10.460000	10.460000	10.460000	7.950499
5152	2018-01-18	10.440000	10.440000	10.440000	10.440000	7.935299
5153	2018-01-19	10.430000	10.430000	10.430000	10.430000	7.927698
5154	2018-01-22	10.420000	10.420000	10.420000	10.420000	7.920096
5155	2018-01-23	10.440000	10.440000	10.440000	10.440000	7.935299
5156	2018-01-24	10.430000	10.430000	10.430000	10.430000	7.927698
5157	2018-01-25	10.440000	10.440000	10.440000	10.440000	7.935299
5158	2018-01-26	10.420000	10.420000	10.420000	10.420000	7.920096
5159	2018-01-29	10.400000	10.400000	10.400000	10.400000	7.904899
5160	2018-01-30	10.390000	10.390000	10.390000	10.390000	7.897295
5161	2018-01-31	10.390000	10.390000	10.390000	10.390000	7.914815
5162	2018-02-01	10.360000	10.360000	10.360000	10.360000	7.891964
5163	2018-02-02	10.340000	10.340000	10.340000	10.340000	7.876727
5164	2018-02-05	10.380000	10.380000	10.380000	10.380000	7.907200
5165	2018-02-06	10.340000	10.340000	10.340000	10.340000	7.876727
5166	2018-02-07	10.320000	10.320000	10.320000	10.320000	7.861491
5167	2018-02-08	10.330000	10.330000	10.330000	10.330000	7.869108
5168	2018-02-09	10.330000	10.330000	10.330000	10.330000	7.869108
5169	2018-02-12	10.320000	10.320000	10.320000	10.320000	7.861491
5170	2018-02-13	10.330000	10.330000	10.330000	10.330000	7.869108
5171	2018-02-14	10.290000	10.290000	10.290000	10.290000	7.838641
5172	2018-02-15	10.300000	10.300000	10.300000	10.300000	7.846256
5173	2018-02-16	10.320000	10.320000	10.320000	10.320000	7.861491
5174	2018-02-20	10.310000	10.310000	10.310000	10.310000	7.853877
5175	2018-02-21	10.280000	10.280000	10.280000	10.280000	7.831020
5176	2018-02-22	10.290000	10.290000	10.290000	10.290000	7.838641
5177	2018-02-23	10.310000	10.310000	10.310000	10.310000	7.853877
5178	2018-02-26	10.310000	10.310000	10.310000	10.310000	7.853877
5179	2018-02-27	10.290000	10.290000	10.290000	10.290000	7.838641
5180	2018-02-28	10.320000	10.320000	10.320000	10.320000	7.879870
5181	2018-03-01	10.340000	10.340000	10.340000	10.340000	7.895141
5182	2018-03-02	10.310000	10.310000	10.310000	10.310000	7.872238
5183	2018-03-05	10.300000	10.300000	10.300000	10.300000	7.864601
5184	2018-03-06	10.290000	10.290000	10.290000	10.290000	7.856965
5185	2018-03-07	10.300000	10.300000	10.300000	10.300000	7.864601
5186	2018-03-08	10.310000	10.310000	10.310000	10.310000	7.872238
5187	2018-03-09	10.310000	10.310000	10.310000	10.310000	7.872238
5188	2018-03-12	10.320000	10.320000	10.320000	10.320000	7.879870
5189	2018-03-13	10.330000	10.330000	10.330000	10.330000	7.887506
5190	2018-03-14	10.330000	10.330000	10.330000	10.330000	7.887506
5191	2018-03-15	10.330000	10.330000	10.330000	10.330000	7.887506
5192	2018-03-16	10.330000	10.330000	10.330000	10.330000	7.887506
5193	2018-03-19	10.320000	10.320000	10.320000	10.320000	7.879870
5194	2018-03-20	10.310000	10.310000	10.310000	10.310000	7.872238
5195	2018-03-21	10.310000	10.310000	10.310000	10.310000	7.872238
5196	2018-03-22	10.330000	10.330000	10.330000	10.330000	7.887506
5197	2018-03-23	10.340000	10.340000	10.340000	10.340000	7.895141
5198	2018-03-26	10.320000	10.320000	10.320000	10.320000	7.879870
5199	2018-03-27	10.340000	10.340000	10.340000	10.340000	7.895141
5200	2018-03-28	10.350000	10.350000	10.350000	10.350000	7.902778
5201	2018-03-29	10.350000	10.350000	10.350000	10.350000	7.922681
5202	2018-04-02	10.360000	10.360000	10.360000	10.360000	7.930332
5203	2018-04-03	10.350000	10.350000	10.350000	10.350000	7.922681
5204	2018-04-04	10.350000	10.350000	10.350000	10.350000	7.922681
5205	2018-04-05	10.340000	10.340000	10.340000	10.340000	7.915024
5206	2018-04-06	10.360000	10.360000	10.360000	10.360000	7.930332
5207	2018-04-09	10.360000	10.360000	10.360000	10.360000	7.930332
5208	2018-04-10	10.350000	10.350000	10.350000	10.350000	7.922681
5209	2018-04-11	10.360000	10.360000	10.360000	10.360000	7.930332
5210	2018-04-12	10.330000	10.330000	10.330000	10.330000	7.907369
5211	2018-04-13	10.340000	10.340000	10.340000	10.340000	7.915024
5212	2018-04-16	10.340000	10.340000	10.340000	10.340000	7.915024
5213	2018-04-17	10.340000	10.340000	10.340000	10.340000	7.915024
5214	2018-04-18	10.320000	10.320000	10.320000	10.320000	7.899715
5215	2018-04-19	10.300000	10.300000	10.300000	10.300000	7.884409
5216	2018-04-20	10.280000	10.280000	10.280000	10.280000	7.869095
5217	2018-04-23	10.270000	10.270000	10.270000	10.270000	7.861440
5218	2018-04-24	10.260000	10.260000	10.260000	10.260000	7.853789
5219	2018-04-25	10.250000	10.250000	10.250000	10.250000	7.846129
5220	2018-04-26	10.270000	10.270000	10.270000	10.270000	7.861440
5221	2018-04-27	10.280000	10.280000	10.280000	10.280000	7.869095
5222	2018-04-30	10.290000	10.290000	10.290000	10.290000	7.896721
5223	2018-05-01	10.280000	10.280000	10.280000	10.280000	7.889048
5224	2018-05-02	10.280000	10.280000	10.280000	10.280000	7.889048
5225	2018-05-03	10.290000	10.290000	10.290000	10.290000	7.896721
5226	2018-05-04	10.290000	10.290000	10.290000	10.290000	7.896721
5227	2018-05-07	10.290000	10.290000	10.290000	10.290000	7.896721
5228	2018-05-08	10.270000	10.270000	10.270000	10.270000	7.881374
5229	2018-05-09	10.260000	10.260000	10.260000	10.260000	7.873703
5230	2018-05-10	10.280000	10.280000	10.280000	10.280000	7.889048
5231	2018-05-11	10.280000	10.280000	10.280000	10.280000	7.889048
5232	2018-05-14	10.270000	10.270000	10.270000	10.270000	7.881374
5233	2018-05-15	10.230000	10.230000	10.230000	10.230000	7.850679
5234	2018-05-16	10.210000	10.210000	10.210000	10.210000	7.835331
5235	2018-05-17	10.210000	10.210000	10.210000	10.210000	7.835331
5236	2018-05-18	10.240000	10.240000	10.240000	10.240000	7.858356
5237	2018-05-21	10.240000	10.240000	10.240000	10.240000	7.858356
5238	2018-05-22	10.230000	10.230000	10.230000	10.230000	7.850679
5239	2018-05-23	10.260000	10.260000	10.260000	10.260000	7.873703
5240	2018-05-24	10.280000	10.280000	10.280000	10.280000	7.889048
5241	2018-05-25	10.300000	10.300000	10.300000	10.300000	7.904400
5242	2018-05-29	10.350000	10.350000	10.350000	10.350000	7.942770
5243	2018-05-30	10.340000	10.340000	10.340000	10.340000	7.935095
5244	2018-05-31	10.330000	10.330000	10.330000	10.330000	7.951262
5245	2018-06-01	10.310000	10.310000	10.310000	10.310000	7.935862
5246	2018-06-04	10.290000	10.290000	10.290000	10.290000	7.920468
5247	2018-06-05	10.300000	10.300000	10.300000	10.300000	7.928169
5248	2018-06-06	10.280000	10.280000	10.280000	10.280000	7.912770
5249	2018-06-07	10.290000	10.290000	10.290000	10.290000	7.920468
5250	2018-06-08	10.280000	10.280000	10.280000	10.280000	7.912770
5251	2018-06-11	10.280000	10.280000	10.280000	10.280000	7.912770
5252	2018-06-12	10.280000	10.280000	10.280000	10.280000	7.912770
5253	2018-06-13	10.270000	10.270000	10.270000	10.270000	7.905074
5254	2018-06-14	10.290000	10.290000	10.290000	10.290000	7.920468
5255	2018-06-15	10.290000	10.290000	10.290000	10.290000	7.920468
5256	2018-06-18	10.290000	10.290000	10.290000	10.290000	7.920468
5257	2018-06-19	10.300000	10.300000	10.300000	10.300000	7.928169
5258	2018-06-20	10.280000	10.280000	10.280000	10.280000	7.912770
5259	2018-06-21	10.290000	10.290000	10.290000	10.290000	7.920468
5260	2018-06-22	10.290000	10.290000	10.290000	10.290000	7.920468
5261	2018-06-25	10.300000	10.300000	10.300000	10.300000	7.928169
5262	2018-06-26	10.300000	10.300000	10.300000	10.300000	7.928169
5263	2018-06-27	10.320000	10.320000	10.320000	10.320000	7.943563
5264	2018-06-28	10.320000	10.320000	10.320000	10.320000	7.943563
5265	2018-06-29	10.310000	10.310000	10.310000	10.310000	7.957456
5266	2018-07-02	10.310000	10.310000	10.310000	10.310000	7.957456
5267	2018-07-03	10.320000	10.320000	10.320000	10.320000	7.965174
5268	2018-07-05	10.320000	10.320000	10.320000	10.320000	7.965174
5269	2018-07-06	10.330000	10.330000	10.330000	10.330000	7.972892
5270	2018-07-09	10.320000	10.320000	10.320000	10.320000	7.965174
5271	2018-07-10	10.310000	10.310000	10.310000	10.310000	7.957456
5272	2018-07-11	10.330000	10.330000	10.330000	10.330000	7.972892
5273	2018-07-12	10.320000	10.320000	10.320000	10.320000	7.965174
5274	2018-07-13	10.330000	10.330000	10.330000	10.330000	7.972892
5275	2018-07-16	10.320000	10.320000	10.320000	10.320000	7.965174
5276	2018-07-17	10.320000	10.320000	10.320000	10.320000	7.965174
5277	2018-07-18	10.320000	10.320000	10.320000	10.320000	7.965174
5278	2018-07-19	10.340000	10.340000	10.340000	10.340000	7.980607
5279	2018-07-20	10.310000	10.310000	10.310000	10.310000	7.957456
5280	2018-07-23	10.290000	10.290000	10.290000	10.290000	7.942018
5281	2018-07-24	10.290000	10.290000	10.290000	10.290000	7.942018
5282	2018-07-25	10.290000	10.290000	10.290000	10.290000	7.942018
5283	2018-07-26	10.280000	10.280000	10.280000	10.280000	7.934298
5284	2018-07-27	10.290000	10.290000	10.290000	10.290000	7.942018
5285	2018-07-30	10.280000	10.280000	10.280000	10.280000	7.934298
5286	2018-07-31	10.290000	10.290000	10.290000	10.290000	7.961380
5287	2018-08-01	10.280000	10.280000	10.280000	10.280000	7.953641
5288	2018-08-02	10.280000	10.280000	10.280000	10.280000	7.953641
5289	2018-08-03	10.300000	10.300000	10.300000	10.300000	7.969118
5290	2018-08-06	10.300000	10.300000	10.300000	10.300000	7.969118
5291	2018-08-07	10.280000	10.280000	10.280000	10.280000	7.953641
5292	2018-08-08	10.290000	10.290000	10.290000	10.290000	7.961380
5293	2018-08-09	10.310000	10.310000	10.310000	10.310000	7.976854
5294	2018-08-10	10.320000	10.320000	10.320000	10.320000	7.984591
5295	2018-08-13	10.320000	10.320000	10.320000	10.320000	7.984591
5296	2018-08-14	10.310000	10.310000	10.310000	10.310000	7.976854
5297	2018-08-15	10.320000	10.320000	10.320000	10.320000	7.984591
5298	2018-08-16	10.320000	10.320000	10.320000	10.320000	7.984591
5299	2018-08-17	10.320000	10.320000	10.320000	10.320000	7.984591
5300	2018-08-20	10.340000	10.340000	10.340000	10.340000	8.000062
5301	2018-08-21	10.330000	10.330000	10.330000	10.330000	7.992328
5302	2018-08-22	10.340000	10.340000	10.340000	10.340000	8.000062
5303	2018-08-23	10.340000	10.340000	10.340000	10.340000	8.000062
5304	2018-08-24	10.340000	10.340000	10.340000	10.340000	8.000062
5305	2018-08-27	10.330000	10.330000	10.330000	10.330000	7.992328
5306	2018-08-28	10.310000	10.310000	10.310000	10.310000	7.976854
5307	2018-08-29	10.320000	10.320000	10.320000	10.320000	7.984591
5308	2018-08-30	10.320000	10.320000	10.320000	10.320000	7.984591
5309	2018-08-31	10.320000	10.320000	10.320000	10.320000	8.008650
5310	2018-09-04	10.310000	10.310000	10.310000	10.310000	8.000887
5311	2018-09-05	10.310000	10.310000	10.310000	10.310000	8.000887
5312	2018-09-06	10.320000	10.320000	10.320000	10.320000	8.008650
5313	2018-09-07	10.290000	10.290000	10.290000	10.290000	7.985366
5314	2018-09-10	10.290000	10.290000	10.290000	10.290000	7.985366
5315	2018-09-11	10.270000	10.270000	10.270000	10.270000	7.969847
5316	2018-09-12	10.280000	10.280000	10.280000	10.280000	7.977608
5317	2018-09-13	10.280000	10.280000	10.280000	10.280000	7.977608
5318	2018-09-14	10.270000	10.270000	10.270000	10.270000	7.969847
5319	2018-09-17	10.270000	10.270000	10.270000	10.270000	7.969847
5320	2018-09-18	10.240000	10.240000	10.240000	10.240000	7.946564
5321	2018-09-19	10.230000	10.230000	10.230000	10.230000	7.938801
5322	2018-09-20	10.240000	10.240000	10.240000	10.240000	7.946564
5323	2018-09-21	10.240000	10.240000	10.240000	10.240000	7.946564
5324	2018-09-24	10.230000	10.230000	10.230000	10.230000	7.938801
5325	2018-09-25	10.230000	10.230000	10.230000	10.230000	7.938801
5326	2018-09-26	10.250000	10.250000	10.250000	10.250000	7.954326
5327	2018-09-27	10.250000	10.250000	10.250000	10.250000	7.954326
5328	2018-09-28	10.250000	10.250000	10.250000	10.250000	7.974551
5329	2018-10-01	10.240000	10.240000	10.240000	10.240000	7.966774
5330	2018-10-02	10.250000	10.250000	10.250000	10.250000	7.974551
5331	2018-10-03	10.210000	10.210000	10.210000	10.210000	7.943433
5332	2018-10-04	10.180000	10.180000	10.180000	10.180000	7.920090
5333	2018-10-05	10.160000	10.160000	10.160000	10.160000	7.904532
5334	2018-10-08	10.160000	10.160000	10.160000	10.160000	7.904532
5335	2018-10-09	10.180000	10.180000	10.180000	10.180000	7.920090
5336	2018-10-10	10.180000	10.180000	10.180000	10.180000	7.920090
5337	2018-10-11	10.200000	10.200000	10.200000	10.200000	7.935652
5338	2018-10-12	10.190000	10.190000	10.190000	10.190000	7.927871
5339	2018-10-15	10.190000	10.190000	10.190000	10.190000	7.927871
5340	2018-10-16	10.190000	10.190000	10.190000	10.190000	7.927871
5341	2018-10-17	10.170000	10.170000	10.170000	10.170000	7.912312
5342	2018-10-18	10.170000	10.170000	10.170000	10.170000	7.912312
5343	2018-10-19	10.160000	10.160000	10.160000	10.160000	7.904532
5344	2018-10-22	10.160000	10.160000	10.160000	10.160000	7.904532
5345	2018-10-23	10.170000	10.170000	10.170000	10.170000	7.912312
5346	2018-10-24	10.200000	10.200000	10.200000	10.200000	7.935652
5347	2018-10-25	10.190000	10.190000	10.190000	10.190000	7.927871
5348	2018-10-26	10.210000	10.210000	10.210000	10.210000	7.943433
5349	2018-10-29	10.200000	10.200000	10.200000	10.200000	7.935652
5350	2018-10-30	10.180000	10.180000	10.180000	10.180000	7.920090
5351	2018-10-31	10.170000	10.170000	10.170000	10.170000	7.934136
5352	2018-11-01	10.180000	10.180000	10.180000	10.180000	7.941936
5353	2018-11-02	10.140000	10.140000	10.140000	10.140000	7.910735
5354	2018-11-05	10.140000	10.140000	10.140000	10.140000	7.910735
5355	2018-11-06	10.140000	10.140000	10.140000	10.140000	7.910735
5356	2018-11-07	10.140000	10.140000	10.140000	10.140000	7.910735
5357	2018-11-08	10.130000	10.130000	10.130000	10.130000	7.902928
5358	2018-11-09	10.140000	10.140000	10.140000	10.140000	7.910735
5359	2018-11-12	10.160000	10.160000	10.160000	10.160000	7.926330
5360	2018-11-13	10.160000	10.160000	10.160000	10.160000	7.926330
5361	2018-11-14	10.180000	10.180000	10.180000	10.180000	7.941936
5362	2018-11-15	10.180000	10.180000	10.180000	10.180000	7.941936
5363	2018-11-16	10.210000	10.210000	10.210000	10.210000	7.965339
5364	2018-11-19	10.210000	10.210000	10.210000	10.210000	7.965339
5365	2018-11-20	10.190000	10.190000	10.190000	10.190000	7.949737
5366	2018-11-21	10.180000	10.180000	10.180000	10.180000	7.941936
5367	2018-11-23	10.190000	10.190000	10.190000	10.190000	7.949737
5368	2018-11-26	10.180000	10.180000	10.180000	10.180000	7.941936
5369	2018-11-27	10.190000	10.190000	10.190000	10.190000	7.949737
5370	2018-11-28	10.200000	10.200000	10.200000	10.200000	7.957539
5371	2018-11-29	10.210000	10.210000	10.210000	10.210000	7.965339
5372	2018-11-30	10.220000	10.220000	10.220000	10.220000	7.996640
5373	2018-12-03	10.230000	10.230000	10.230000	10.230000	8.004465
5374	2018-12-04	10.250000	10.250000	10.250000	10.250000	8.020109
5375	2018-12-06	10.260000	10.260000	10.260000	10.260000	8.027938
5376	2018-12-07	10.280000	10.280000	10.280000	10.280000	8.043587
5377	2018-12-10	10.280000	10.280000	10.280000	10.280000	8.043587
5378	2018-12-11	10.270000	10.270000	10.270000	10.270000	8.035761
5379	2018-12-12	10.260000	10.260000	10.260000	10.260000	8.027938
5380	2018-12-13	10.260000	10.260000	10.260000	10.260000	8.027938
5381	2018-12-14	10.260000	10.260000	10.260000	10.260000	8.027938
5382	2018-12-17	10.270000	10.270000	10.270000	10.270000	8.035761
5383	2018-12-18	10.290000	10.290000	10.290000	10.290000	8.051413
5384	2018-12-19	10.310000	10.310000	10.310000	10.310000	8.067060
5385	2018-12-20	10.300000	10.300000	10.300000	10.300000	8.059235
5386	2018-12-21	10.300000	10.300000	10.300000	10.300000	8.059235
5387	2018-12-24	10.310000	10.310000	10.310000	10.310000	8.067060
5388	2018-12-26	10.250000	10.250000	10.250000	10.250000	8.048997
5389	2018-12-27	10.260000	10.260000	10.260000	10.260000	8.056855
5390	2018-12-28	10.280000	10.280000	10.280000	10.280000	8.072557
5391	2018-12-31	10.290000	10.290000	10.290000	10.290000	8.104061
5392	2019-01-02	10.310000	10.310000	10.310000	10.310000	8.119813
5393	2019-01-03	10.350000	10.350000	10.350000	10.350000	8.151317
5394	2019-01-04	10.320000	10.320000	10.320000	10.320000	8.127689
5395	2019-01-07	10.300000	10.300000	10.300000	10.300000	8.111935
5396	2019-01-08	10.290000	10.290000	10.290000	10.290000	8.104061
5397	2019-01-09	10.290000	10.290000	10.290000	10.290000	8.104061
5398	2019-01-10	10.280000	10.280000	10.280000	10.280000	8.096183
5399	2019-01-11	10.300000	10.300000	10.300000	10.300000	8.111935
5400	2019-01-14	10.290000	10.290000	10.290000	10.290000	8.104061
5401	2019-01-15	10.290000	10.290000	10.290000	10.290000	8.104061
5402	2019-01-16	10.290000	10.290000	10.290000	10.290000	8.104061
5403	2019-01-17	10.280000	10.280000	10.280000	10.280000	8.096183
5404	2019-01-18	10.270000	10.270000	10.270000	10.270000	8.088307
5405	2019-01-22	10.280000	10.280000	10.280000	10.280000	8.096183
5406	2019-01-23	10.270000	10.270000	10.270000	10.270000	8.088307
5407	2019-01-24	10.290000	10.290000	10.290000	10.290000	8.104061
5408	2019-01-25	10.270000	10.270000	10.270000	10.270000	8.088307
5409	2019-01-28	10.280000	10.280000	10.280000	10.280000	8.096183
5410	2019-01-29	10.310000	10.310000	10.310000	10.310000	8.119813
5411	2019-01-30	10.330000	10.330000	10.330000	10.330000	8.135561
5412	2019-01-31	10.360000	10.360000	10.360000	10.360000	8.182160
5413	2019-02-01	10.330000	10.330000	10.330000	10.330000	8.158465
5414	2019-02-04	10.320000	10.320000	10.320000	10.320000	8.150569
5415	2019-02-05	10.340000	10.340000	10.340000	10.340000	8.166368
5416	2019-02-06	10.340000	10.340000	10.340000	10.340000	8.166368
5417	2019-02-07	10.350000	10.350000	10.350000	10.350000	8.174261
5418	2019-02-08	10.350000	10.350000	10.350000	10.350000	8.174261
5419	2019-02-11	10.350000	10.350000	10.350000	10.350000	8.174261
5420	2019-02-12	10.350000	10.350000	10.350000	10.350000	8.174261
5421	2019-02-13	10.330000	10.330000	10.330000	10.330000	8.158465
5422	2019-02-14	10.350000	10.350000	10.350000	10.350000	8.174261
5423	2019-02-15	10.350000	10.350000	10.350000	10.350000	8.174261
5424	2019-02-19	10.360000	10.360000	10.360000	10.360000	8.182160
5425	2019-02-20	10.360000	10.360000	10.360000	10.360000	8.182160
5426	2019-02-21	10.340000	10.340000	10.340000	10.340000	8.166368
5427	2019-02-22	10.360000	10.360000	10.360000	10.360000	8.182160
5428	2019-02-25	10.350000	10.350000	10.350000	10.350000	8.174261
5429	2019-02-26	10.360000	10.360000	10.360000	10.360000	8.182160
5430	2019-02-27	10.340000	10.340000	10.340000	10.340000	8.166368
5431	2019-02-28	10.330000	10.330000	10.330000	10.330000	8.182204
5432	2019-03-01	10.320000	10.320000	10.320000	10.320000	8.174287
5433	2019-03-04	10.330000	10.330000	10.330000	10.330000	8.182204
5434	2019-03-05	10.340000	10.340000	10.340000	10.340000	8.190128
5435	2019-03-06	10.350000	10.350000	10.350000	10.350000	8.198046
5436	2019-03-07	10.360000	10.360000	10.360000	10.360000	8.205967
5437	2019-03-08	10.370000	10.370000	10.370000	10.370000	8.213889
5438	2019-03-11	10.370000	10.370000	10.370000	10.370000	8.213889
5439	2019-03-12	10.380000	10.380000	10.380000	10.380000	8.221809
5440	2019-03-13	10.380000	10.380000	10.380000	10.380000	8.221809
5441	2019-03-14	10.380000	10.380000	10.380000	10.380000	8.221809
5442	2019-03-15	10.390000	10.390000	10.390000	10.390000	8.229728
5443	2019-03-18	10.380000	10.380000	10.380000	10.380000	8.221809
5444	2019-03-19	10.380000	10.380000	10.380000	10.380000	8.221809
5445	2019-03-20	10.410000	10.410000	10.410000	10.410000	8.245569
5446	2019-03-21	10.410000	10.410000	10.410000	10.410000	8.245569
5447	2019-03-22	10.440000	10.440000	10.440000	10.440000	8.269336
5448	2019-03-25	10.440000	10.440000	10.440000	10.440000	8.269336
5449	2019-03-26	10.450000	10.450000	10.450000	10.450000	8.277257
5450	2019-03-27	10.460000	10.460000	10.460000	10.460000	8.285179
5451	2019-03-28	10.460000	10.460000	10.460000	10.460000	8.285179
5452	2019-03-29	10.450000	10.450000	10.450000	10.450000	8.301858
5453	2019-04-01	10.420000	10.420000	10.420000	10.420000	8.278029
5454	2019-04-02	10.420000	10.420000	10.420000	10.420000	8.278029
5455	2019-04-03	10.410000	10.410000	10.410000	10.410000	8.270082
5456	2019-04-04	10.420000	10.420000	10.420000	10.420000	8.278029
5457	2019-04-05	10.430000	10.430000	10.430000	10.430000	8.285972
5458	2019-04-08	10.420000	10.420000	10.420000	10.420000	8.278029
5459	2019-04-09	10.420000	10.420000	10.420000	10.420000	8.278029
5460	2019-04-10	10.430000	10.430000	10.430000	10.430000	8.285972
5461	2019-04-11	10.430000	10.430000	10.430000	10.430000	8.285972
5462	2019-04-12	10.410000	10.410000	10.410000	10.410000	8.270082
5463	2019-04-15	10.410000	10.410000	10.410000	10.410000	8.270082
5464	2019-04-16	10.390000	10.390000	10.390000	10.390000	8.254188
5465	2019-04-17	10.390000	10.390000	10.390000	10.390000	8.254188
5466	2019-04-18	10.400000	10.400000	10.400000	10.400000	8.262139
5467	2019-04-22	10.390000	10.390000	10.390000	10.390000	8.254188
5468	2019-04-23	10.390000	10.390000	10.390000	10.390000	8.254188
5469	2019-04-24	10.410000	10.410000	10.410000	10.410000	8.270082
5470	2019-04-25	10.410000	10.410000	10.410000	10.410000	8.270082
5471	2019-04-26	10.420000	10.420000	10.420000	10.420000	8.278029
5472	2019-04-29	10.410000	10.410000	10.410000	10.410000	8.270082
5473	2019-04-30	10.410000	10.410000	10.410000	10.410000	8.294781
5474	2019-05-01	10.420000	10.420000	10.420000	10.420000	8.302756
5475	2019-05-02	10.410000	10.410000	10.410000	10.410000	8.294781
5476	2019-05-03	10.420000	10.420000	10.420000	10.420000	8.302756
5477	2019-05-06	10.430000	10.430000	10.430000	10.430000	8.310719
5478	2019-05-07	10.430000	10.430000	10.430000	10.430000	8.310719
5479	2019-05-08	10.430000	10.430000	10.430000	10.430000	8.310719
5480	2019-05-09	10.440000	10.440000	10.440000	10.440000	8.318691
5481	2019-05-10	10.440000	10.440000	10.440000	10.440000	8.318691
5482	2019-05-13	10.450000	10.450000	10.450000	10.450000	8.326655
5483	2019-05-14	10.450000	10.450000	10.450000	10.450000	8.326655
5484	2019-05-15	10.460000	10.460000	10.460000	10.460000	8.334623
5485	2019-05-16	10.450000	10.450000	10.450000	10.450000	8.326655
5486	2019-05-17	10.460000	10.460000	10.460000	10.460000	8.334623
5487	2019-05-20	10.450000	10.450000	10.450000	10.450000	8.326655
5488	2019-05-21	10.440000	10.440000	10.440000	10.440000	8.318691
5489	2019-05-22	10.460000	10.460000	10.460000	10.460000	8.334623
5490	2019-05-23	10.470000	10.470000	10.470000	10.470000	8.342587
5491	2019-05-24	10.480000	10.480000	10.480000	10.480000	8.350559
5492	2019-05-28	10.480000	10.480000	10.480000	10.480000	8.350559
5493	2019-05-29	10.480000	10.480000	10.480000	10.480000	8.350559
5494	2019-05-30	10.490000	10.490000	10.490000	10.490000	8.358526
5495	2019-05-31	10.510000	10.510000	10.510000	10.510000	8.398482
5496	2019-06-03	10.530000	10.530000	10.530000	10.530000	8.414462
5497	2019-06-04	10.530000	10.530000	10.530000	10.530000	8.414462
5498	2019-06-05	10.520000	10.520000	10.520000	10.520000	8.406478
5499	2019-06-06	10.520000	10.520000	10.520000	10.520000	8.406478
5500	2019-06-07	10.530000	10.530000	10.530000	10.530000	8.414462
5501	2019-06-10	10.510000	10.510000	10.510000	10.510000	8.398482
5502	2019-06-11	10.520000	10.520000	10.520000	10.520000	8.406478
5503	2019-06-12	10.530000	10.530000	10.530000	10.530000	8.414462
5504	2019-06-13	10.530000	10.530000	10.530000	10.530000	8.414462
5505	2019-06-14	10.530000	10.530000	10.530000	10.530000	8.414462
5506	2019-06-17	10.530000	10.530000	10.530000	10.530000	8.414462
5507	2019-06-18	10.540000	10.540000	10.540000	10.540000	8.422456
5508	2019-06-19	10.560000	10.560000	10.560000	10.560000	8.438438
5509	2019-06-20	10.560000	10.560000	10.560000	10.560000	8.438438
5510	2019-06-21	10.540000	10.540000	10.540000	10.540000	8.422456
5511	2019-06-24	10.550000	10.550000	10.550000	10.550000	8.430451
5512	2019-06-25	10.550000	10.550000	10.550000	10.550000	8.430451
5513	2019-06-26	10.540000	10.540000	10.540000	10.540000	8.422456
5514	2019-06-27	10.560000	10.560000	10.560000	10.560000	8.438438
5515	2019-06-28	10.560000	10.560000	10.560000	10.560000	8.462481
5516	2019-07-01	10.560000	10.560000	10.560000	10.560000	8.462481
5517	2019-07-02	10.560000	10.560000	10.560000	10.560000	8.462481
5518	2019-07-03	10.570000	10.570000	10.570000	10.570000	8.470490
5519	2019-07-05	10.550000	10.550000	10.550000	10.550000	8.454466
5520	2019-07-08	10.540000	10.540000	10.540000	10.540000	8.446450
5521	2019-07-09	10.540000	10.540000	10.540000	10.540000	8.446450
5522	2019-07-10	10.550000	10.550000	10.550000	10.550000	8.454466
5523	2019-07-11	10.540000	10.540000	10.540000	10.540000	8.446450
5524	2019-07-12	10.540000	10.540000	10.540000	10.540000	8.446450
5525	2019-07-15	10.540000	10.540000	10.540000	10.540000	8.446450
5526	2019-07-16	10.530000	10.530000	10.530000	10.530000	8.438437
5527	2019-07-17	10.550000	10.550000	10.550000	10.550000	8.454466
5528	2019-07-18	10.560000	10.560000	10.560000	10.560000	8.462481
5529	2019-07-19	10.560000	10.560000	10.560000	10.560000	8.462481
5530	2019-07-22	10.560000	10.560000	10.560000	10.560000	8.462481
5531	2019-07-23	10.560000	10.560000	10.560000	10.560000	8.462481
5532	2019-07-24	10.570000	10.570000	10.570000	10.570000	8.470490
5533	2019-07-25	10.550000	10.550000	10.550000	10.550000	8.454466
5534	2019-07-26	10.550000	10.550000	10.550000	10.550000	8.454466
5535	2019-07-29	10.550000	10.550000	10.550000	10.550000	8.454466
5536	2019-07-30	10.550000	10.550000	10.550000	10.550000	8.454466
5537	2019-07-31	10.560000	10.560000	10.560000	10.560000	8.487421
5538	2019-08-01	10.580000	10.580000	10.580000	10.580000	8.503496
5539	2019-08-02	10.580000	10.580000	10.580000	10.580000	8.503496
5540	2019-08-05	10.590000	10.590000	10.590000	10.590000	8.511532
5541	2019-08-06	10.590000	10.590000	10.590000	10.590000	8.511532
5542	2019-08-07	10.580000	10.580000	10.580000	10.580000	8.503496
5543	2019-08-08	10.580000	10.580000	10.580000	10.580000	8.503496
5544	2019-08-09	10.580000	10.580000	10.580000	10.580000	8.503496
5545	2019-08-12	10.580000	10.580000	10.580000	10.580000	8.503496
5546	2019-08-13	10.570000	10.570000	10.570000	10.570000	8.495455
5547	2019-08-14	10.580000	10.580000	10.580000	10.580000	8.503496
5548	2019-08-15	10.600000	10.600000	10.600000	10.600000	8.519569
5549	2019-08-16	10.600000	10.600000	10.600000	10.600000	8.519569
5550	2019-08-19	10.590000	10.590000	10.590000	10.590000	8.511532
5551	2019-08-20	10.600000	10.600000	10.600000	10.600000	8.519569
5552	2019-08-21	10.600000	10.600000	10.600000	10.600000	8.519569
5553	2019-08-22	10.590000	10.590000	10.590000	10.590000	8.511532
5554	2019-08-23	10.600000	10.600000	10.600000	10.600000	8.519569
5555	2019-08-26	10.600000	10.600000	10.600000	10.600000	8.519569
5556	2019-08-27	10.600000	10.600000	10.600000	10.600000	8.519569
5557	2019-08-28	10.610000	10.610000	10.610000	10.610000	8.527607
5558	2019-08-29	10.610000	10.610000	10.610000	10.610000	8.527607
5559	2019-08-30	10.610000	10.610000	10.610000	10.610000	8.552593
5560	2019-09-03	10.620000	10.620000	10.620000	10.620000	8.560658
5561	2019-09-04	10.620000	10.620000	10.620000	10.620000	8.560658
5562	2019-09-05	10.610000	10.610000	10.610000	10.610000	8.552593
5563	2019-09-06	10.610000	10.610000	10.610000	10.610000	8.552593
5564	2019-09-09	10.590000	10.590000	10.590000	10.590000	8.536472
5565	2019-09-10	10.580000	10.580000	10.580000	10.580000	8.528413
5566	2019-09-11	10.590000	10.590000	10.590000	10.590000	8.536472
5567	2019-09-12	10.590000	10.590000	10.590000	10.590000	8.536472
5568	2019-09-13	10.570000	10.570000	10.570000	10.570000	8.520348
5569	2019-09-16	10.580000	10.580000	10.580000	10.580000	8.528413
5570	2019-09-17	10.570000	10.570000	10.570000	10.570000	8.520348
5571	2019-09-18	10.580000	10.580000	10.580000	10.580000	8.528413
5572	2019-09-19	10.580000	10.580000	10.580000	10.580000	8.528413
5573	2019-09-20	10.590000	10.590000	10.590000	10.590000	8.536472
5574	2019-09-23	10.600000	10.600000	10.600000	10.600000	8.544533
5575	2019-09-24	10.600000	10.600000	10.600000	10.600000	8.544533
5576	2019-09-25	10.590000	10.590000	10.590000	10.590000	8.536472
5577	2019-09-26	10.590000	10.590000	10.590000	10.590000	8.536472
5578	2019-09-27	10.600000	10.600000	10.600000	10.600000	8.544533
5579	2019-09-30	10.610000	10.610000	10.610000	10.610000	8.574435
5580	2019-10-01	10.610000	10.610000	10.610000	10.610000	8.574435
5581	2019-10-02	10.620000	10.620000	10.620000	10.620000	8.582517
5582	2019-10-03	10.620000	10.620000	10.620000	10.620000	8.582517
5583	2019-10-04	10.630000	10.630000	10.630000	10.630000	8.590599
5584	2019-10-07	10.620000	10.620000	10.620000	10.620000	8.582517
5585	2019-10-08	10.620000	10.620000	10.620000	10.620000	8.582517
5586	2019-10-09	10.620000	10.620000	10.620000	10.620000	8.582517
5587	2019-10-10	10.610000	10.610000	10.610000	10.610000	8.574435
5588	2019-10-11	10.610000	10.610000	10.610000	10.610000	8.574435
5589	2019-10-14	10.610000	10.610000	10.610000	10.610000	8.574435
5590	2019-10-15	10.590000	10.590000	10.590000	10.590000	8.558271
5591	2019-10-16	10.600000	10.600000	10.600000	10.600000	8.566356
5592	2019-10-17	10.590000	10.590000	10.590000	10.590000	8.558271
5593	2019-10-18	10.590000	10.590000	10.590000	10.590000	8.558271
5594	2019-10-21	10.580000	10.580000	10.580000	10.580000	8.550186
5595	2019-10-22	10.590000	10.590000	10.590000	10.590000	8.558271
5596	2019-10-23	10.590000	10.590000	10.590000	10.590000	8.558271
5597	2019-10-24	10.590000	10.590000	10.590000	10.590000	8.558271
5598	2019-10-25	10.590000	10.590000	10.590000	10.590000	8.558271
5599	2019-10-28	10.580000	10.580000	10.580000	10.580000	8.550186
5600	2019-10-29	10.590000	10.590000	10.590000	10.590000	8.558271
5601	2019-10-30	10.600000	10.600000	10.600000	10.600000	8.566356
5602	2019-10-31	10.620000	10.620000	10.620000	10.620000	8.604433
5603	2019-11-01	10.620000	10.620000	10.620000	10.620000	8.604433
5604	2019-11-04	10.610000	10.610000	10.610000	10.610000	8.596331
5605	2019-11-05	10.590000	10.590000	10.590000	10.590000	8.580126
5606	2019-11-06	10.600000	10.600000	10.600000	10.600000	8.588230
5607	2019-11-07	10.580000	10.580000	10.580000	10.580000	8.572020
5608	2019-11-08	10.580000	10.580000	10.580000	10.580000	8.572020
5609	2019-11-11	10.590000	10.590000	10.590000	10.590000	8.580126
5610	2019-11-12	10.590000	10.590000	10.590000	10.590000	8.580126
5611	2019-11-13	10.590000	10.590000	10.590000	10.590000	8.580126
5612	2019-11-14	10.600000	10.600000	10.600000	10.600000	8.588230
5613	2019-11-15	10.600000	10.600000	10.600000	10.600000	8.588230
5614	2019-11-18	10.610000	10.610000	10.610000	10.610000	8.596331
5615	2019-11-19	10.600000	10.600000	10.600000	10.600000	8.588230
5616	2019-11-20	10.600000	10.600000	10.600000	10.600000	8.588230
5617	2019-11-21	10.600000	10.600000	10.600000	10.600000	8.588230
5618	2019-11-22	10.600000	10.600000	10.600000	10.600000	8.588230
5619	2019-11-25	10.600000	10.600000	10.600000	10.600000	8.588230
5620	2019-11-26	10.600000	10.600000	10.600000	10.600000	8.588230
5621	2019-11-27	10.600000	10.600000	10.600000	10.600000	8.588230
5622	2019-11-29	10.600000	10.600000	10.600000	10.600000	8.610976
5623	2019-12-02	10.590000	10.590000	10.590000	10.590000	8.602851
5624	2019-12-03	10.610000	10.610000	10.610000	10.610000	8.619099
5625	2019-12-04	10.600000	10.600000	10.600000	10.600000	8.610976
5626	2019-12-05	10.600000	10.600000	10.600000	10.600000	8.610976
5627	2019-12-06	10.590000	10.590000	10.590000	10.590000	8.602851
5628	2019-12-09	10.590000	10.590000	10.590000	10.590000	8.602851
5629	2019-12-10	10.590000	10.590000	10.590000	10.590000	8.602851
5630	2019-12-11	10.600000	10.600000	10.600000	10.600000	8.610976
5631	2019-12-12	10.580000	10.580000	10.580000	10.580000	8.594722
5632	2019-12-13	10.590000	10.590000	10.590000	10.590000	8.602851
5633	2019-12-16	10.590000	10.590000	10.590000	10.590000	8.602851
5634	2019-12-17	10.600000	10.600000	10.600000	10.600000	8.610976
5635	2019-12-18	10.590000	10.590000	10.590000	10.590000	8.602851
5636	2019-12-19	10.590000	10.590000	10.590000	10.590000	8.602851
5637	2019-12-20	10.590000	10.590000	10.590000	10.590000	8.602851
5638	2019-12-23	10.580000	10.580000	10.580000	10.580000	8.594722
5639	2019-12-24	10.590000	10.590000	10.590000	10.590000	8.602851
5640	2019-12-26	10.540000	10.540000	10.540000	10.540000	8.596326
5641	2019-12-27	10.550000	10.550000	10.550000	10.550000	8.604485
5642	2019-12-30	10.550000	10.550000	10.550000	10.550000	8.604485
5643	2019-12-31	10.550000	10.550000	10.550000	10.550000	8.626562
5644	2020-01-02	10.560000	10.560000	10.560000	10.560000	8.634739
5645	2020-01-03	10.560000	10.560000	10.560000	10.560000	8.634739
5646	2020-01-06	10.560000	10.560000	10.560000	10.560000	8.634739
5647	2020-01-07	10.560000	10.560000	10.560000	10.560000	8.634739
5648	2020-01-08	10.550000	10.550000	10.550000	10.550000	8.626562
5649	2020-01-09	10.550000	10.550000	10.550000	10.550000	8.626562
5650	2020-01-10	10.560000	10.560000	10.560000	10.560000	8.634739
5651	2020-01-13	10.560000	10.560000	10.560000	10.560000	8.634739
5652	2020-01-14	10.570000	10.570000	10.570000	10.570000	8.642910
5653	2020-01-15	10.570000	10.570000	10.570000	10.570000	8.642910
5654	2020-01-16	10.570000	10.570000	10.570000	10.570000	8.642910
5655	2020-01-17	10.570000	10.570000	10.570000	10.570000	8.642910
5656	2020-01-21	10.570000	10.570000	10.570000	10.570000	8.642910
5657	2020-01-22	10.570000	10.570000	10.570000	10.570000	8.642910
5658	2020-01-23	10.580000	10.580000	10.580000	10.580000	8.651086
5659	2020-01-24	10.580000	10.580000	10.580000	10.580000	8.651086
5660	2020-01-27	10.590000	10.590000	10.590000	10.590000	8.659266
5661	2020-01-28	10.590000	10.590000	10.590000	10.590000	8.659266
5662	2020-01-29	10.590000	10.590000	10.590000	10.590000	8.659266
5663	2020-01-30	10.600000	10.600000	10.600000	10.600000	8.667448
5664	2020-01-31	10.600000	10.600000	10.600000	10.600000	8.690402
5665	2020-02-03	10.600000	10.600000	10.600000	10.600000	8.690402
5666	2020-02-04	10.590000	10.590000	10.590000	10.590000	8.682200
5667	2020-02-05	10.590000	10.590000	10.590000	10.590000	8.682200
5668	2020-02-06	10.590000	10.590000	10.590000	10.590000	8.682200
5669	2020-02-07	10.600000	10.600000	10.600000	10.600000	8.690402
5670	2020-02-10	10.600000	10.600000	10.600000	10.600000	8.690402
5671	2020-02-11	10.600000	10.600000	10.600000	10.600000	8.690402
5672	2020-02-12	10.600000	10.600000	10.600000	10.600000	8.690402
5673	2020-02-13	10.600000	10.600000	10.600000	10.600000	8.690402
5674	2020-02-14	10.600000	10.600000	10.600000	10.600000	8.690402
5675	2020-02-18	10.600000	10.600000	10.600000	10.600000	8.690402
5676	2020-02-19	10.600000	10.600000	10.600000	10.600000	8.690402
5677	2020-02-20	10.610000	10.610000	10.610000	10.610000	8.698599
5678	2020-02-21	10.610000	10.610000	10.610000	10.610000	8.698599
5679	2020-02-24	10.620000	10.620000	10.620000	10.620000	8.706796
5680	2020-02-25	10.620000	10.620000	10.620000	10.620000	8.706796
5681	2020-02-26	10.630000	10.630000	10.630000	10.630000	8.714996
5682	2020-02-27	10.640000	10.640000	10.640000	10.640000	8.723195
5683	2020-02-28	10.670000	10.670000	10.670000	10.670000	8.768388
5684	2020-03-02	10.670000	10.670000	10.670000	10.670000	8.768388
5685	2020-03-03	10.680000	10.680000	10.680000	10.680000	8.776608
5686	2020-03-04	10.680000	10.680000	10.680000	10.680000	8.776608
5687	2020-03-05	10.690000	10.690000	10.690000	10.690000	8.784823
5688	2020-03-06	10.710000	10.710000	10.710000	10.710000	8.801264
5689	2020-03-09	10.700000	10.700000	10.700000	10.700000	8.793045
5690	2020-03-10	10.660000	10.660000	10.660000	10.660000	8.760175
5691	2020-03-11	10.620000	10.620000	10.620000	10.620000	8.727302
5692	2020-03-12	10.540000	10.540000	10.540000	10.540000	8.661558
5693	2020-03-13	10.500000	10.500000	10.500000	10.500000	8.628689
5694	2020-03-16	10.520000	10.520000	10.520000	10.520000	8.645125
5695	2020-03-17	10.500000	10.500000	10.500000	10.500000	8.628689
5696	2020-03-18	10.360000	10.360000	10.360000	10.360000	8.513642
5697	2020-03-19	10.180000	10.180000	10.180000	10.180000	8.365717
5698	2020-03-20	10.240000	10.240000	10.240000	10.240000	8.415028
5699	2020-03-23	10.270000	10.270000	10.270000	10.270000	8.439681
5700	2020-03-24	10.330000	10.330000	10.330000	10.330000	8.488987
5701	2020-03-25	10.320000	10.320000	10.320000	10.320000	8.480766
5702	2020-03-26	10.350000	10.350000	10.350000	10.350000	8.505422
5703	2020-03-27	10.430000	10.430000	10.430000	10.430000	8.571164
5704	2020-03-30	10.510000	10.510000	10.510000	10.510000	8.636907
5705	2020-03-31	10.540000	10.540000	10.540000	10.540000	8.683038
5706	2020-04-01	10.540000	10.540000	10.540000	10.540000	8.683038
5707	2020-04-02	10.560000	10.560000	10.560000	10.560000	8.699515
5708	2020-04-03	10.550000	10.550000	10.550000	10.550000	8.691276
5709	2020-04-06	10.580000	10.580000	10.580000	10.580000	8.715995
5710	2020-04-07	10.580000	10.580000	10.580000	10.580000	8.715995
5711	2020-04-08	10.590000	10.590000	10.590000	10.590000	8.724230
5712	2020-04-09	10.610000	10.610000	10.610000	10.610000	8.740705
5713	2020-04-13	10.600000	10.600000	10.600000	10.600000	8.732472
5714	2020-04-14	10.590000	10.590000	10.590000	10.590000	8.724230
5715	2020-04-15	10.600000	10.600000	10.600000	10.600000	8.732472
5716	2020-04-16	10.600000	10.600000	10.600000	10.600000	8.732472
5717	2020-04-17	10.610000	10.610000	10.610000	10.610000	8.740705
5718	2020-04-20	10.590000	10.590000	10.590000	10.590000	8.724230
5719	2020-04-21	10.590000	10.590000	10.590000	10.590000	8.724230
5720	2020-04-22	10.600000	10.600000	10.600000	10.600000	8.732472
5721	2020-04-23	10.610000	10.610000	10.610000	10.610000	8.740705
5722	2020-04-24	10.600000	10.600000	10.600000	10.600000	8.732472
5723	2020-04-27	10.600000	10.600000	10.600000	10.600000	8.732472
5724	2020-04-28	10.610000	10.610000	10.610000	10.610000	8.740705
5725	2020-04-29	10.630000	10.630000	10.630000	10.630000	8.757185
5726	2020-04-30	10.650000	10.650000	10.650000	10.650000	8.793510
5727	2020-05-01	10.640000	10.640000	10.640000	10.640000	8.785255
5728	2020-05-04	10.650000	10.650000	10.650000	10.650000	8.793510
5729	2020-05-05	10.640000	10.640000	10.640000	10.640000	8.785255
5730	2020-05-06	10.640000	10.640000	10.640000	10.640000	8.785255
5731	2020-05-07	10.640000	10.640000	10.640000	10.640000	8.785255
5732	2020-05-08	10.640000	10.640000	10.640000	10.640000	8.785255
5733	2020-05-11	10.630000	10.630000	10.630000	10.630000	8.777000
5734	2020-05-12	10.630000	10.630000	10.630000	10.630000	8.777000
5735	2020-05-13	10.630000	10.630000	10.630000	10.630000	8.777000
5736	2020-05-14	10.640000	10.640000	10.640000	10.640000	8.785255
5737	2020-05-15	10.640000	10.640000	10.640000	10.640000	8.785255
5738	2020-05-18	10.640000	10.640000	10.640000	10.640000	8.785255
5739	2020-05-19	10.660000	10.660000	10.660000	10.660000	8.801770
5740	2020-05-20	10.660000	10.660000	10.660000	10.660000	8.801770
5741	2020-05-21	10.670000	10.670000	10.670000	10.670000	8.810025
5742	2020-05-22	10.670000	10.670000	10.670000	10.670000	8.810025
5743	2020-05-26	10.670000	10.670000	10.670000	10.670000	8.810025
5744	2020-05-27	10.680000	10.680000	10.680000	10.680000	8.818284
5745	2020-05-28	10.680000	10.680000	10.680000	10.680000	8.818284
5746	2020-05-29	10.690000	10.690000	10.690000	10.690000	8.845587
5747	2020-06-01	10.690000	10.690000	10.690000	10.690000	8.845587
5748	2020-06-02	10.700000	10.700000	10.700000	10.700000	8.853863
5749	2020-06-03	10.700000	10.700000	10.700000	10.700000	8.853863
5750	2020-06-04	10.710000	10.710000	10.710000	10.710000	8.862141
5751	2020-06-05	10.710000	10.710000	10.710000	10.710000	8.862141
5752	2020-06-08	10.710000	10.710000	10.710000	10.710000	8.862141
5753	2020-06-09	10.730000	10.730000	10.730000	10.730000	8.878688
5754	2020-06-10	10.740000	10.740000	10.740000	10.740000	8.886963
5755	2020-06-11	10.730000	10.730000	10.730000	10.730000	8.878688
5756	2020-06-12	10.740000	10.740000	10.740000	10.740000	8.886963
5757	2020-06-15	10.730000	10.730000	10.730000	10.730000	8.878688
5758	2020-06-16	10.730000	10.730000	10.730000	10.730000	8.878688
5759	2020-06-17	10.710000	10.710000	10.710000	10.710000	8.862141
5760	2020-06-18	10.710000	10.710000	10.710000	10.710000	8.862141
5761	2020-06-19	10.710000	10.710000	10.710000	10.710000	8.862141
5762	2020-06-22	10.710000	10.710000	10.710000	10.710000	8.862141
5763	2020-06-23	10.710000	10.710000	10.710000	10.710000	8.862141
5764	2020-06-24	10.710000	10.710000	10.710000	10.710000	8.862141
5765	2020-06-25	10.710000	10.710000	10.710000	10.710000	8.862141
5766	2020-06-26	10.720000	10.720000	10.720000	10.720000	8.870413
5767	2020-06-29	10.720000	10.720000	10.720000	10.720000	8.870413
5768	2020-06-30	10.720000	10.720000	10.720000	10.720000	8.887823
5769	2020-07-01	10.720000	10.720000	10.720000	10.720000	8.887823
5770	2020-07-02	10.720000	10.720000	10.720000	10.720000	8.887823
5771	2020-07-06	10.720000	10.720000	10.720000	10.720000	8.887823
5772	2020-07-07	10.710000	10.710000	10.710000	10.710000	8.879536
5773	2020-07-08	10.710000	10.710000	10.710000	10.710000	8.879536
5774	2020-07-09	10.710000	10.710000	10.710000	10.710000	8.879536
5775	2020-07-10	10.730000	10.730000	10.730000	10.730000	8.896115
5776	2020-07-13	10.720000	10.720000	10.720000	10.720000	8.887823
5777	2020-07-14	10.720000	10.720000	10.720000	10.720000	8.887823
5778	2020-07-15	10.720000	10.720000	10.720000	10.720000	8.887823
5779	2020-07-16	10.720000	10.720000	10.720000	10.720000	8.887823
5780	2020-07-17	10.730000	10.730000	10.730000	10.730000	8.896115
5781	2020-07-20	10.730000	10.730000	10.730000	10.730000	8.896115
5782	2020-07-21	10.730000	10.730000	10.730000	10.730000	8.896115
5783	2020-07-22	10.740000	10.740000	10.740000	10.740000	8.904408
5784	2020-07-23	10.730000	10.730000	10.730000	10.730000	8.896115
5785	2020-07-24	10.730000	10.730000	10.730000	10.730000	8.896115
5786	2020-07-27	10.720000	10.720000	10.720000	10.720000	8.887823
5787	2020-07-28	10.730000	10.730000	10.730000	10.730000	8.896115
5788	2020-07-29	10.740000	10.740000	10.740000	10.740000	8.904408
5789	2020-07-30	10.750000	10.750000	10.750000	10.750000	8.912702
5790	2020-07-31	10.750000	10.750000	10.750000	10.750000	8.928478
5791	2020-08-03	10.760000	10.760000	10.760000	10.760000	8.936786
5792	2020-08-04	10.760000	10.760000	10.760000	10.760000	8.936786
5793	2020-08-05	10.750000	10.750000	10.750000	10.750000	8.928478
5794	2020-08-06	10.750000	10.750000	10.750000	10.750000	8.928478
5795	2020-08-07	10.760000	10.760000	10.760000	10.760000	8.936786
5796	2020-08-10	10.760000	10.760000	10.760000	10.760000	8.936786
5797	2020-08-11	10.760000	10.760000	10.760000	10.760000	8.936786
5798	2020-08-12	10.760000	10.760000	10.760000	10.760000	8.936786
5799	2020-08-13	10.760000	10.760000	10.760000	10.760000	8.936786
5800	2020-08-14	10.760000	10.760000	10.760000	10.760000	8.936786
5801	2020-08-17	10.770000	10.770000	10.770000	10.770000	8.945093
5802	2020-08-18	10.770000	10.770000	10.770000	10.770000	8.945093
5803	2020-08-19	10.780000	10.780000	10.780000	10.780000	8.953397
5804	2020-08-20	10.770000	10.770000	10.770000	10.770000	8.945093
5805	2020-08-21	10.770000	10.770000	10.770000	10.770000	8.945093
5806	2020-08-24	10.760000	10.760000	10.760000	10.760000	8.936786
5807	2020-08-25	10.760000	10.760000	10.760000	10.760000	8.936786
5808	2020-08-26	10.770000	10.770000	10.770000	10.770000	8.945093
5809	2020-08-27	10.770000	10.770000	10.770000	10.770000	8.945093
5810	2020-08-28	10.780000	10.780000	10.780000	10.780000	8.953397
5811	2020-08-31	10.780000	10.780000	10.780000	10.780000	8.968367
5812	2020-09-01	10.790000	10.790000	10.790000	10.790000	8.976691
5813	2020-09-02	10.800000	10.800000	10.800000	10.800000	8.985010
5814	2020-09-03	10.790000	10.790000	10.790000	10.790000	8.976691
5815	2020-09-04	10.790000	10.790000	10.790000	10.790000	8.976691
5816	2020-09-08	10.780000	10.780000	10.780000	10.780000	8.968367
5817	2020-09-09	10.780000	10.780000	10.780000	10.780000	8.968367
5818	2020-09-10	10.790000	10.790000	10.790000	10.790000	8.976691
5819	2020-09-11	10.800000	10.800000	10.800000	10.800000	8.985010
5820	2020-09-14	10.790000	10.790000	10.790000	10.790000	8.976691
5821	2020-09-15	10.790000	10.790000	10.790000	10.790000	8.976691
5822	2020-09-16	10.790000	10.790000	10.790000	10.790000	8.976691
5823	2020-09-17	10.780000	10.780000	10.780000	10.780000	8.968367
5824	2020-09-18	10.790000	10.790000	10.790000	10.790000	8.976691
5825	2020-09-21	10.780000	10.780000	10.780000	10.780000	8.968367
5826	2020-09-22	10.780000	10.780000	10.780000	10.780000	8.968367
5827	2020-09-23	10.780000	10.780000	10.780000	10.780000	8.968367
5828	2020-09-24	10.790000	10.790000	10.790000	10.790000	8.976691
5829	2020-09-25	10.790000	10.790000	10.790000	10.790000	8.976691
5830	2020-09-28	10.790000	10.790000	10.790000	10.790000	8.976691
5831	2020-09-29	10.790000	10.790000	10.790000	10.790000	8.976691
5832	2020-09-30	10.790000	10.790000	10.790000	10.790000	8.993364
5833	2020-10-01	10.790000	10.790000	10.790000	10.790000	8.993364
5834	2020-10-02	10.790000	10.790000	10.790000	10.790000	8.993364
5835	2020-10-05	10.790000	10.790000	10.790000	10.790000	8.993364
5836	2020-10-06	10.790000	10.790000	10.790000	10.790000	8.993364
5837	2020-10-07	10.780000	10.780000	10.780000	10.780000	8.985024
5838	2020-10-08	10.780000	10.780000	10.780000	10.780000	8.985024
5839	2020-10-09	10.790000	10.790000	10.790000	10.790000	8.993364
5840	2020-10-12	10.790000	10.790000	10.790000	10.790000	8.993364
5841	2020-10-13	10.780000	10.780000	10.780000	10.780000	8.985024
5842	2020-10-14	10.790000	10.790000	10.790000	10.790000	8.993364
5843	2020-10-15	10.790000	10.790000	10.790000	10.790000	8.993364
5844	2020-10-16	10.790000	10.790000	10.790000	10.790000	8.993364
5845	2020-10-19	10.790000	10.790000	10.790000	10.790000	8.993364
5846	2020-10-20	10.790000	10.790000	10.790000	10.790000	8.993364
5847	2020-10-21	10.800000	10.800000	10.800000	10.800000	9.001694
5848	2020-10-22	10.810000	10.810000	10.810000	10.810000	9.010031
5849	2020-10-23	10.800000	10.800000	10.800000	10.800000	9.001694
5850	2020-10-26	10.800000	10.800000	10.800000	10.800000	9.001694
5851	2020-10-27	10.800000	10.800000	10.800000	10.800000	9.001694
5852	2020-10-28	10.800000	10.800000	10.800000	10.800000	9.001694
5853	2020-10-29	10.790000	10.790000	10.790000	10.790000	8.993364
5854	2020-10-30	10.800000	10.800000	10.800000	10.800000	9.020924
5855	2020-11-02	10.790000	10.790000	10.790000	10.790000	9.012573
5856	2020-11-03	10.790000	10.790000	10.790000	10.790000	9.012573
5857	2020-11-04	10.800000	10.800000	10.800000	10.800000	9.020924
5858	2020-11-05	10.800000	10.800000	10.800000	10.800000	9.020924
5859	2020-11-06	10.780000	10.780000	10.780000	10.780000	9.004218
5860	2020-11-09	10.790000	10.790000	10.790000	10.790000	9.012573
5861	2020-11-10	10.800000	10.800000	10.800000	10.800000	9.020924
5862	2020-11-11	10.810000	10.810000	10.810000	10.810000	9.029275
5863	2020-11-12	10.800000	10.800000	10.800000	10.800000	9.020924
5864	2020-11-13	10.810000	10.810000	10.810000	10.810000	9.029275
5865	2020-11-16	10.800000	10.800000	10.800000	10.800000	9.020924
5866	2020-11-17	10.800000	10.800000	10.800000	10.800000	9.020924
5867	2020-11-18	10.810000	10.810000	10.810000	10.810000	9.029275
5868	2020-11-19	10.800000	10.800000	10.800000	10.800000	9.020924
5869	2020-11-20	10.810000	10.810000	10.810000	10.810000	9.029275
5870	2020-11-23	10.810000	10.810000	10.810000	10.810000	9.029275
5871	2020-11-24	10.810000	10.810000	10.810000	10.810000	9.029275
5872	2020-11-25	10.810000	10.810000	10.810000	10.810000	9.029275
5873	2020-11-27	10.800000	10.800000	10.800000	10.800000	9.020924
5874	2020-11-30	10.810000	10.810000	10.810000	10.810000	9.047706
5875	2020-12-01	10.810000	10.810000	10.810000	10.810000	9.047706
5876	2020-12-02	10.810000	10.810000	10.810000	10.810000	9.047706
5877	2020-12-03	10.810000	10.810000	10.810000	10.810000	9.047706
5878	2020-12-04	10.810000	10.810000	10.810000	10.810000	9.047706
5879	2020-12-07	10.790000	10.790000	10.790000	10.790000	9.030970
5880	2020-12-08	10.790000	10.790000	10.790000	10.790000	9.030970
5881	2020-12-09	10.800000	10.800000	10.800000	10.800000	9.039337
5882	2020-12-10	10.810000	10.810000	10.810000	10.810000	9.047706
5883	2020-12-11	10.810000	10.810000	10.810000	10.810000	9.047706
5884	2020-12-14	10.810000	10.810000	10.810000	10.810000	9.047706
5885	2020-12-15	10.820000	10.820000	10.820000	10.820000	9.056077
5886	2020-12-16	10.820000	10.820000	10.820000	10.820000	9.056077
5887	2020-12-17	10.830000	10.830000	10.830000	10.830000	9.064445
5888	2020-12-18	10.830000	10.830000	10.830000	10.830000	9.064445
5889	2020-12-21	10.830000	10.830000	10.830000	10.830000	9.064445
5890	2020-12-22	10.830000	10.830000	10.830000	10.830000	9.064445
5891	2020-12-23	10.820000	10.820000	10.820000	10.820000	9.056077
5892	2020-12-24	10.830000	10.830000	10.830000	10.830000	9.064445
5893	2020-12-28	10.790000	10.790000	10.790000	10.790000	9.063607
5894	2020-12-29	10.790000	10.790000	10.790000	10.790000	9.063607
5895	2020-12-30	10.790000	10.790000	10.790000	10.790000	9.063607
5896	2020-12-31	10.790000	10.790000	10.790000	10.790000	9.083814
5897	2021-01-04	10.800000	10.800000	10.800000	10.800000	9.092231
5898	2021-01-05	10.800000	10.800000	10.800000	10.800000	9.092231
5899	2021-01-06	10.800000	10.800000	10.800000	10.800000	9.092231
5900	2021-01-07	10.800000	10.800000	10.800000	10.800000	9.092231
5901	2021-01-08	10.780000	10.780000	10.780000	10.780000	9.075393
5902	2021-01-11	10.770000	10.770000	10.770000	10.770000	9.066974
5903	2021-01-12	10.780000	10.780000	10.780000	10.780000	9.075393
5904	2021-01-13	10.790000	10.790000	10.790000	10.790000	9.083814
5905	2021-01-14	10.790000	10.790000	10.790000	10.790000	9.083814
5906	2021-01-15	10.800000	10.800000	10.800000	10.800000	9.092231
5907	2021-01-19	10.800000	10.800000	10.800000	10.800000	9.092231
5908	2021-01-20	10.810000	10.810000	10.810000	10.810000	9.100650
5909	2021-01-21	10.810000	10.810000	10.810000	10.810000	9.100650
5910	2021-01-22	10.810000	10.810000	10.810000	10.810000	9.100650
5911	2021-01-25	10.810000	10.810000	10.810000	10.810000	9.100650
5912	2021-01-26	10.810000	10.810000	10.810000	10.810000	9.100650
5913	2021-01-27	10.810000	10.810000	10.810000	10.810000	9.100650
5914	2021-01-28	10.820000	10.820000	10.820000	10.820000	9.109065
5915	2021-01-29	10.830000	10.830000	10.830000	10.830000	9.132679
5916	2021-02-01	10.830000	10.830000	10.830000	10.830000	9.132679
5917	2021-02-02	10.830000	10.830000	10.830000	10.830000	9.132679
5918	2021-02-03	10.830000	10.830000	10.830000	10.830000	9.132679
5919	2021-02-04	10.830000	10.830000	10.830000	10.830000	9.132679
5920	2021-02-05	10.820000	10.820000	10.820000	10.820000	9.124246
5921	2021-02-08	10.820000	10.820000	10.820000	10.820000	9.124246
5922	2021-02-09	10.840000	10.840000	10.840000	10.840000	9.141113
5923	2021-02-10	10.840000	10.840000	10.840000	10.840000	9.141113
5924	2021-02-11	10.830000	10.830000	10.830000	10.830000	9.132679
5925	2021-02-12	10.820000	10.820000	10.820000	10.820000	9.124246
5926	2021-02-16	10.810000	10.810000	10.810000	10.810000	9.115815
5927	2021-02-17	10.810000	10.810000	10.810000	10.810000	9.115815
5928	2021-02-18	10.820000	10.820000	10.820000	10.820000	9.124246
5929	2021-02-19	10.810000	10.810000	10.810000	10.810000	9.115815
5930	2021-02-22	10.790000	10.790000	10.790000	10.790000	9.098948
5931	2021-02-23	10.790000	10.790000	10.790000	10.790000	9.098948
5932	2021-02-24	10.780000	10.780000	10.780000	10.780000	9.090516
5933	2021-02-25	10.720000	10.720000	10.720000	10.720000	9.039921
5934	2021-02-26	10.780000	10.780000	10.780000	10.780000	9.106657
5935	2021-03-01	10.770000	10.770000	10.770000	10.770000	9.098208
5936	2021-03-02	10.780000	10.780000	10.780000	10.780000	9.106657
5937	2021-03-03	10.770000	10.770000	10.770000	10.770000	9.098208
5938	2021-03-04	10.750000	10.750000	10.750000	10.750000	9.081314
5939	2021-03-05	10.740000	10.740000	10.740000	10.740000	9.072867
5940	2021-03-08	10.730000	10.730000	10.730000	10.730000	9.064417
5941	2021-03-09	10.760000	10.760000	10.760000	10.760000	9.089761
5942	2021-03-10	10.760000	10.760000	10.760000	10.760000	9.089761
5943	2021-03-11	10.760000	10.760000	10.760000	10.760000	9.089761
5944	2021-03-12	10.740000	10.740000	10.740000	10.740000	9.072867
5945	2021-03-15	10.740000	10.740000	10.740000	10.740000	9.072867
5946	2021-03-16	10.740000	10.740000	10.740000	10.740000	9.072867
5947	2021-03-17	10.730000	10.730000	10.730000	10.730000	9.064417
5948	2021-03-18	10.710000	10.710000	10.710000	10.710000	9.047523
5949	2021-03-19	10.700000	10.700000	10.700000	10.700000	9.039074
5950	2021-03-22	10.720000	10.720000	10.720000	10.720000	9.055970
5951	2021-03-23	10.740000	10.740000	10.740000	10.740000	9.072867
5952	2021-03-24	10.740000	10.740000	10.740000	10.740000	9.072867
5953	2021-03-25	10.730000	10.730000	10.730000	10.730000	9.064417
5954	2021-03-26	10.710000	10.710000	10.710000	10.710000	9.047523
5955	2021-03-29	10.710000	10.710000	10.710000	10.710000	9.047523
5956	2021-03-30	10.710000	10.710000	10.710000	10.710000	9.047523
5957	2021-03-31	10.710000	10.710000	10.710000	10.710000	9.062750
5958	2021-04-01	10.720000	10.720000	10.720000	10.720000	9.071217
5959	2021-04-05	10.720000	10.720000	10.720000	10.720000	9.071217
5960	2021-04-06	10.730000	10.730000	10.730000	10.730000	9.079676
5961	2021-04-07	10.710000	10.710000	10.710000	10.710000	9.062750
5962	2021-04-08	10.720000	10.720000	10.720000	10.720000	9.071217
5963	2021-04-09	10.730000	10.730000	10.730000	10.730000	9.079676
5964	2021-04-12	10.730000	10.730000	10.730000	10.730000	9.079676
5965	2021-04-13	10.750000	10.750000	10.750000	10.750000	9.096604
5966	2021-04-14	10.750000	10.750000	10.750000	10.750000	9.096604
5967	2021-04-15	10.760000	10.760000	10.760000	10.760000	9.105063
5968	2021-04-16	10.760000	10.760000	10.760000	10.760000	9.105063
5969	2021-04-19	10.750000	10.750000	10.750000	10.750000	9.096604
5970	2021-04-20	10.760000	10.760000	10.760000	10.760000	9.105063
5971	2021-04-21	10.770000	10.770000	10.770000	10.770000	9.113527
5972	2021-04-22	10.770000	10.770000	10.770000	10.770000	9.113527
5973	2021-04-23	10.770000	10.770000	10.770000	10.770000	9.113527
5974	2021-04-26	10.760000	10.760000	10.760000	10.760000	9.105063
5975	2021-04-27	10.750000	10.750000	10.750000	10.750000	9.096604
5976	2021-04-28	10.750000	10.750000	10.750000	10.750000	9.096604
5977	2021-04-29	10.750000	10.750000	10.750000	10.750000	9.096604
5978	2021-04-30	10.760000	10.760000	10.760000	10.760000	9.120337
5979	2021-05-03	10.750000	10.750000	10.750000	10.750000	9.111859
5980	2021-05-04	10.750000	10.750000	10.750000	10.750000	9.111859
5981	2021-05-05	10.750000	10.750000	10.750000	10.750000	9.111859
5982	2021-05-06	10.750000	10.750000	10.750000	10.750000	9.111859
5983	2021-05-07	10.730000	10.730000	10.730000	10.730000	9.094906
5984	2021-05-10	10.720000	10.720000	10.720000	10.720000	9.086430
5985	2021-05-11	10.720000	10.720000	10.720000	10.720000	9.086430
5986	2021-05-12	10.710000	10.710000	10.710000	10.710000	9.077957
5987	2021-05-13	10.720000	10.720000	10.720000	10.720000	9.086430
5988	2021-05-14	10.720000	10.720000	10.720000	10.720000	9.086430
5989	2021-05-17	10.710000	10.710000	10.710000	10.710000	9.077957
5990	2021-05-18	10.710000	10.710000	10.710000	10.710000	9.077957
5991	2021-05-19	10.710000	10.710000	10.710000	10.710000	9.077957
5992	2021-05-20	10.710000	10.710000	10.710000	10.710000	9.077957
5993	2021-05-21	10.720000	10.720000	10.720000	10.720000	9.086430
5994	2021-05-24	10.720000	10.720000	10.720000	10.720000	9.086430
5995	2021-05-25	10.730000	10.730000	10.730000	10.730000	9.094906
5996	2021-05-26	10.720000	10.720000	10.720000	10.720000	9.086430
5997	2021-05-27	10.710000	10.710000	10.710000	10.710000	9.077957
5998	2021-05-28	10.710000	10.710000	10.710000	10.710000	9.092388
5999	2021-06-01	10.710000	10.710000	10.710000	10.710000	9.092388
6000	2021-06-02	10.710000	10.710000	10.710000	10.710000	9.092388
6001	2021-06-03	10.700000	10.700000	10.700000	10.700000	9.083897
6002	2021-06-04	10.720000	10.720000	10.720000	10.720000	9.100875
6003	2021-06-07	10.700000	10.700000	10.700000	10.700000	9.083897
6004	2021-06-08	10.710000	10.710000	10.710000	10.710000	9.092388
6005	2021-06-09	10.720000	10.720000	10.720000	10.720000	9.100875
6006	2021-06-10	10.740000	10.740000	10.740000	10.740000	9.117855
6007	2021-06-11	10.730000	10.730000	10.730000	10.730000	9.109362
6008	2021-06-14	10.720000	10.720000	10.720000	10.720000	9.100875
6009	2021-06-15	10.720000	10.720000	10.720000	10.720000	9.100875
6010	2021-06-16	10.690000	10.690000	10.690000	10.690000	9.075404
6011	2021-06-17	10.700000	10.700000	10.700000	10.700000	9.083897
6012	2021-06-18	10.710000	10.710000	10.710000	10.710000	9.092388
6013	2021-06-21	10.700000	10.700000	10.700000	10.700000	9.083897
6014	2021-06-22	10.710000	10.710000	10.710000	10.710000	9.092388
6015	2021-06-23	10.710000	10.710000	10.710000	10.710000	9.092388
6016	2021-06-24	10.710000	10.710000	10.710000	10.710000	9.092388
6017	2021-06-25	10.710000	10.710000	10.710000	10.710000	9.092388
6018	2021-06-28	10.720000	10.720000	10.720000	10.720000	9.100875
6019	2021-06-29	10.720000	10.720000	10.720000	10.720000	9.100875
6020	2021-06-30	10.720000	10.720000	10.720000	10.720000	9.117034
6021	2021-07-01	10.720000	10.720000	10.720000	10.720000	9.117034
6022	2021-07-02	10.730000	10.730000	10.730000	10.730000	9.125539
6023	2021-07-06	10.740000	10.740000	10.740000	10.740000	9.134045
6024	2021-07-07	10.740000	10.740000	10.740000	10.740000	9.134045
6025	2021-07-08	10.730000	10.730000	10.730000	10.730000	9.125539
6026	2021-07-09	10.720000	10.720000	10.720000	10.720000	9.117034
6027	2021-07-12	10.730000	10.730000	10.730000	10.730000	9.125539
6028	2021-07-13	10.730000	10.730000	10.730000	10.730000	9.125539
6029	2021-07-14	10.740000	10.740000	10.740000	10.740000	9.134045
6030	2021-07-15	10.750000	10.750000	10.750000	10.750000	9.142547
6031	2021-07-16	10.750000	10.750000	10.750000	10.750000	9.142547
6032	2021-07-19	10.760000	10.760000	10.760000	10.760000	9.151052
6033	2021-07-20	10.760000	10.760000	10.760000	10.760000	9.151052
6034	2021-07-21	10.750000	10.750000	10.750000	10.750000	9.142547
6035	2021-07-22	10.760000	10.760000	10.760000	10.760000	9.151052
6036	2021-07-23	10.760000	10.760000	10.760000	10.760000	9.151052
6037	2021-07-26	10.760000	10.760000	10.760000	10.760000	9.151052
6038	2021-07-27	10.770000	10.770000	10.770000	10.770000	9.159559
6039	2021-07-28	10.770000	10.770000	10.770000	10.770000	9.159559
6040	2021-07-29	10.760000	10.760000	10.760000	10.760000	9.151052
6041	2021-07-30	10.770000	10.770000	10.770000	10.770000	9.174904
6042	2021-08-02	10.780000	10.780000	10.780000	10.780000	9.183427
6043	2021-08-03	10.770000	10.770000	10.770000	10.770000	9.174904
6044	2021-08-04	10.780000	10.780000	10.780000	10.780000	9.183427
6045	2021-08-05	10.770000	10.770000	10.770000	10.770000	9.174904
6046	2021-08-06	10.740000	10.740000	10.740000	10.740000	9.149350
6047	2021-08-09	10.740000	10.740000	10.740000	10.740000	9.149350
6048	2021-08-10	10.740000	10.740000	10.740000	10.740000	9.149350
6049	2021-08-11	10.750000	10.750000	10.750000	10.750000	9.157870
6050	2021-08-12	10.750000	10.750000	10.750000	10.750000	9.157870
6051	2021-08-13	10.760000	10.760000	10.760000	10.760000	9.166390
6052	2021-08-16	10.760000	10.760000	10.760000	10.760000	9.166390
6053	2021-08-17	10.760000	10.760000	10.760000	10.760000	9.166390
6054	2021-08-18	10.760000	10.760000	10.760000	10.760000	9.166390
6055	2021-08-19	10.760000	10.760000	10.760000	10.760000	9.166390
6056	2021-08-20	10.760000	10.760000	10.760000	10.760000	9.166390
6057	2021-08-23	10.760000	10.760000	10.760000	10.760000	9.166390
6058	2021-08-24	10.750000	10.750000	10.750000	10.750000	9.157870
6059	2021-08-25	10.740000	10.740000	10.740000	10.740000	9.149350
6060	2021-08-26	10.740000	10.740000	10.740000	10.740000	9.149350
6061	2021-08-27	10.750000	10.750000	10.750000	10.750000	9.157870
6062	2021-08-30	10.750000	10.750000	10.750000	10.750000	9.157870
6063	2021-08-31	10.750000	10.750000	10.750000	10.750000	9.172375
6064	2021-09-01	10.750000	10.750000	10.750000	10.750000	9.172375
6065	2021-09-02	10.760000	10.760000	10.760000	10.760000	9.180907
6066	2021-09-03	10.750000	10.750000	10.750000	10.750000	9.172375
6067	2021-09-07	10.740000	10.740000	10.740000	10.740000	9.163842
6068	2021-09-08	10.740000	10.740000	10.740000	10.740000	9.163842
6069	2021-09-09	10.750000	10.750000	10.750000	10.750000	9.172375
6070	2021-09-10	10.760000	10.760000	10.760000	10.760000	9.180907
6071	2021-09-13	10.760000	10.760000	10.760000	10.760000	9.180907
6072	2021-09-14	10.770000	10.770000	10.770000	10.770000	9.189435
6073	2021-09-15	10.770000	10.770000	10.770000	10.770000	9.189435
6074	2021-09-16	10.750000	10.750000	10.750000	10.750000	9.172375
6075	2021-09-17	10.750000	10.750000	10.750000	10.750000	9.172375
6076	2021-09-20	10.760000	10.760000	10.760000	10.760000	9.180907
6077	2021-09-21	10.760000	10.760000	10.760000	10.760000	9.180907
6078	2021-09-22	10.760000	10.760000	10.760000	10.760000	9.180907
6079	2021-09-23	10.730000	10.730000	10.730000	10.730000	9.155307
6080	2021-09-24	10.730000	10.730000	10.730000	10.730000	9.155307
6081	2021-09-27	10.720000	10.720000	10.720000	10.720000	9.146775
6082	2021-09-28	10.710000	10.710000	10.710000	10.710000	9.138246
6083	2021-09-29	10.710000	10.710000	10.710000	10.710000	9.138246
6084	2021-09-30	10.720000	10.720000	10.720000	10.720000	9.162171
6085	2021-10-01	10.730000	10.730000	10.730000	10.730000	9.170720
6086	2021-10-04	10.730000	10.730000	10.730000	10.730000	9.170720
6087	2021-10-05	10.710000	10.710000	10.710000	10.710000	9.153630
6088	2021-10-06	10.710000	10.710000	10.710000	10.710000	9.153630
6089	2021-10-07	10.690000	10.690000	10.690000	10.690000	9.136533
6090	2021-10-08	10.680000	10.680000	10.680000	10.680000	9.127987
6091	2021-10-11	10.670000	10.670000	10.670000	10.670000	9.119439
6092	2021-10-12	10.690000	10.690000	10.690000	10.690000	9.136533
6093	2021-10-13	10.700000	10.700000	10.700000	10.700000	9.145080
6094	2021-10-14	10.710000	10.710000	10.710000	10.710000	9.153630
6095	2021-10-15	10.700000	10.700000	10.700000	10.700000	9.145080
6096	2021-10-18	10.700000	10.700000	10.700000	10.700000	9.145080
6097	2021-10-19	10.690000	10.690000	10.690000	10.690000	9.136533
6098	2021-10-20	10.680000	10.680000	10.680000	10.680000	9.127987
6099	2021-10-21	10.670000	10.670000	10.670000	10.670000	9.119439
6100	2021-10-22	10.670000	10.670000	10.670000	10.670000	9.119439
6101	2021-10-25	10.680000	10.680000	10.680000	10.680000	9.127987
6102	2021-10-26	10.680000	10.680000	10.680000	10.680000	9.127987
6103	2021-10-27	10.700000	10.700000	10.700000	10.700000	9.145080
6104	2021-10-28	10.690000	10.690000	10.690000	10.690000	9.136533
6105	2021-10-29	10.690000	10.690000	10.690000	10.690000	9.151945
6106	2021-11-01	10.690000	10.690000	10.690000	10.690000	9.151945
6107	2021-11-02	10.690000	10.690000	10.690000	10.690000	9.151945
6108	2021-11-03	10.680000	10.680000	10.680000	10.680000	9.143382
6109	2021-11-04	10.690000	10.690000	10.690000	10.690000	9.151945
6110	2021-11-05	10.700000	10.700000	10.700000	10.700000	9.160510
6111	2021-11-08	10.690000	10.690000	10.690000	10.690000	9.151945
6112	2021-11-09	10.710000	10.710000	10.710000	10.710000	9.169067
6113	2021-11-10	10.670000	10.670000	10.670000	10.670000	9.134824
6114	2021-11-11	10.660000	10.660000	10.660000	10.660000	9.126261
6115	2021-11-12	10.670000	10.670000	10.670000	10.670000	9.134824
6116	2021-11-15	10.650000	10.650000	10.650000	10.650000	9.117702
6117	2021-11-16	10.650000	10.650000	10.650000	10.650000	9.117702
6118	2021-11-17	10.660000	10.660000	10.660000	10.660000	9.126261
6119	2021-11-18	10.660000	10.660000	10.660000	10.660000	9.126261
6120	2021-11-19	10.670000	10.670000	10.670000	10.670000	9.134824
6121	2021-11-22	10.650000	10.650000	10.650000	10.650000	9.117702
6122	2021-11-23	10.620000	10.620000	10.620000	10.620000	9.092016
6123	2021-11-24	10.620000	10.620000	10.620000	10.620000	9.092016
6124	2021-11-26	10.660000	10.660000	10.660000	10.660000	9.126261
6125	2021-11-29	10.660000	10.660000	10.660000	10.660000	9.126261
6126	2021-11-30	10.670000	10.670000	10.670000	10.670000	9.150274
6127	2021-12-01	10.670000	10.670000	10.670000	10.670000	9.150274
6128	2021-12-02	10.670000	10.670000	10.670000	10.670000	9.150274
6129	2021-12-03	10.680000	10.680000	10.680000	10.680000	9.158847
6130	2021-12-06	10.670000	10.670000	10.670000	10.670000	9.150274
6131	2021-12-07	10.650000	10.650000	10.650000	10.650000	9.133122
6132	2021-12-08	10.640000	10.640000	10.640000	10.640000	9.124544
6133	2021-12-09	10.660000	10.660000	10.660000	10.660000	9.141697
6134	2021-12-10	10.650000	10.650000	10.650000	10.650000	9.133122
6135	2021-12-13	10.660000	10.660000	10.660000	10.660000	9.141697
6136	2021-12-14	10.660000	10.660000	10.660000	10.660000	9.141697
6137	2021-12-15	10.650000	10.650000	10.650000	10.650000	9.133122
6138	2021-12-16	10.660000	10.660000	10.660000	10.660000	9.141697
6139	2021-12-17	10.670000	10.670000	10.670000	10.670000	9.150274
6140	2021-12-20	10.660000	10.660000	10.660000	10.660000	9.141697
6141	2021-12-21	10.650000	10.650000	10.650000	10.650000	9.133122
6142	2021-12-22	10.650000	10.650000	10.650000	10.650000	9.133122
6143	2021-12-23	10.640000	10.640000	10.640000	10.640000	9.124544
6144	2021-12-27	10.640000	10.640000	10.640000	10.640000	9.124544
6145	2021-12-28	10.600000	10.600000	10.600000	10.600000	9.134023
6146	2021-12-29	10.580000	10.580000	10.580000	10.580000	9.116795
6147	2021-12-30	10.580000	10.580000	10.580000	10.580000	9.116795
6148	2021-12-31	10.580000	10.580000	10.580000	10.580000	9.134061
6149	2022-01-03	10.550000	10.550000	10.550000	10.550000	9.108158
6150	2022-01-04	10.550000	10.550000	10.550000	10.550000	9.108158
6151	2022-01-05	10.530000	10.530000	10.530000	10.530000	9.090888
6152	2022-01-06	10.510000	10.510000	10.510000	10.510000	9.073624
6153	2022-01-07	10.480000	10.480000	10.480000	10.480000	9.047723
6154	2022-01-10	10.460000	10.460000	10.460000	10.460000	9.030457
6155	2022-01-11	10.480000	10.480000	10.480000	10.480000	9.047723
6156	2022-01-12	10.480000	10.480000	10.480000	10.480000	9.047723
6157	2022-01-13	10.490000	10.490000	10.490000	10.490000	9.056355
6158	2022-01-14	10.450000	10.450000	10.450000	10.450000	9.021825
6159	2022-01-18	10.400000	10.400000	10.400000	10.400000	8.978659
6160	2022-01-19	10.420000	10.420000	10.420000	10.420000	8.995923
6161	2022-01-20	10.430000	10.430000	10.430000	10.430000	9.004559
6162	2022-01-21	10.440000	10.440000	10.440000	10.440000	9.013191
6163	2022-01-24	10.440000	10.440000	10.440000	10.440000	9.013191
6164	2022-01-25	10.440000	10.440000	10.440000	10.440000	9.013191
6165	2022-01-26	10.400000	10.400000	10.400000	10.400000	8.978659
6166	2022-01-27	10.420000	10.420000	10.420000	10.420000	8.995923
6167	2022-01-28	10.440000	10.440000	10.440000	10.440000	9.013191
6168	2022-01-31	10.440000	10.440000	10.440000	10.440000	9.028754
6169	2022-02-01	10.430000	10.430000	10.430000	10.430000	9.020111
6170	2022-02-02	10.440000	10.440000	10.440000	10.440000	9.028754
6171	2022-02-03	10.420000	10.420000	10.420000	10.420000	9.011460
6172	2022-02-04	10.370000	10.370000	10.370000	10.370000	8.968221
6173	2022-02-07	10.370000	10.370000	10.370000	10.370000	8.968221
6174	2022-02-08	10.340000	10.340000	10.340000	10.340000	8.942277
6175	2022-02-09	10.340000	10.340000	10.340000	10.340000	8.942277
6176	2022-02-10	10.280000	10.280000	10.280000	10.280000	8.890385
6177	2022-02-11	10.320000	10.320000	10.320000	10.320000	8.924981
6178	2022-02-14	10.280000	10.280000	10.280000	10.280000	8.890385
6179	2022-02-15	10.270000	10.270000	10.270000	10.270000	8.881740
6180	2022-02-16	10.270000	10.270000	10.270000	10.270000	8.881740
6181	2022-02-17	10.290000	10.290000	10.290000	10.290000	8.899035
6182	2022-02-18	10.300000	10.300000	10.300000	10.300000	8.907683
6183	2022-02-22	10.290000	10.290000	10.290000	10.290000	8.899035
6184	2022-02-23	10.250000	10.250000	10.250000	10.250000	8.864442
6185	2022-02-24	10.260000	10.260000	10.260000	10.260000	8.873091
6186	2022-02-25	10.280000	10.280000	10.280000	10.280000	8.890385
6187	2022-02-28	10.330000	10.330000	10.330000	10.330000	8.950167
6188	2022-03-01	10.350000	10.350000	10.350000	10.350000	8.967497
6189	2022-03-02	10.260000	10.260000	10.260000	10.260000	8.889519
6190	2022-03-03	10.300000	10.300000	10.300000	10.300000	8.924179
6191	2022-03-04	10.330000	10.330000	10.330000	10.330000	8.950167
6192	2022-03-07	10.290000	10.290000	10.290000	10.290000	8.915515
6193	2022-03-08	10.260000	10.260000	10.260000	10.260000	8.889519
6194	2022-03-09	10.250000	10.250000	10.250000	10.250000	8.880854
6195	2022-03-10	10.220000	10.220000	10.220000	10.220000	8.854865
6196	2022-03-11	10.210000	10.210000	10.210000	10.210000	8.846199
6197	2022-03-14	10.110000	10.110000	10.110000	10.110000	8.759556
6198	2022-03-15	10.110000	10.110000	10.110000	10.110000	8.759556
6199	2022-03-16	10.100000	10.100000	10.100000	10.100000	8.750895
6200	2022-03-17	10.110000	10.110000	10.110000	10.110000	8.759556
6201	2022-03-18	10.140000	10.140000	10.140000	10.140000	8.785549
6202	2022-03-21	10.050000	10.050000	10.050000	10.050000	8.707572
6203	2022-03-22	10.020000	10.020000	10.020000	10.020000	8.681578
6204	2022-03-23	10.060000	10.060000	10.060000	10.060000	8.716236
6205	2022-03-24	10.010000	10.010000	10.010000	10.010000	8.672915
6206	2022-03-25	9.910000	9.910000	9.910000	9.910000	8.586271
6207	2022-03-28	9.930000	9.930000	9.930000	9.930000	8.603602
6208	2022-03-29	9.990000	9.990000	9.990000	9.990000	8.655582
6209	2022-03-30	10.020000	10.020000	10.020000	10.020000	8.681578
6210	2022-03-31	10.020000	10.020000	10.020000	10.020000	8.698941
6211	2022-04-01	9.990000	9.990000	9.990000	9.990000	8.672894
6212	2022-04-04	10.000000	10.000000	10.000000	10.000000	8.681579
6213	2022-04-05	9.900000	9.900000	9.900000	9.900000	8.594758
6214	2022-04-06	9.870000	9.870000	9.870000	9.870000	8.568716
6215	2022-04-07	9.840000	9.840000	9.840000	9.840000	8.542671
6216	2022-04-08	9.790000	9.790000	9.790000	9.790000	8.499263
6217	2022-04-11	9.740000	9.740000	9.740000	9.740000	8.455856
6218	2022-04-12	9.770000	9.770000	9.770000	9.770000	8.481900
6219	2022-04-13	9.780000	9.780000	9.780000	9.780000	8.490583
6220	2022-04-14	9.710000	9.710000	9.710000	9.710000	8.429812
6221	2022-04-18	9.710000	9.710000	9.710000	9.710000	8.429812
6222	2022-04-19	9.610000	9.610000	9.610000	9.610000	8.342995
6223	2022-04-20	9.650000	9.650000	9.650000	9.650000	8.377722
6224	2022-04-21	9.590000	9.590000	9.590000	9.590000	8.325633
6225	2022-04-22	9.570000	9.570000	9.570000	9.570000	8.308270
6226	2022-04-25	9.650000	9.650000	9.650000	9.650000	8.377722
6227	2022-04-26	9.690000	9.690000	9.690000	9.690000	8.412449
6228	2022-04-27	9.670000	9.670000	9.670000	9.670000	8.395087
6229	2022-04-28	9.670000	9.670000	9.670000	9.670000	8.395087
6230	2022-04-29	9.620000	9.620000	9.620000	9.620000	8.369854
6231	2022-05-02	9.550000	9.550000	9.550000	9.550000	8.308950
6232	2022-05-03	9.560000	9.560000	9.560000	9.560000	8.317653
6233	2022-05-04	9.630000	9.630000	9.630000	9.630000	8.378553
6234	2022-05-05	9.530000	9.530000	9.530000	9.530000	8.291548
6235	2022-05-06	9.530000	9.530000	9.530000	9.530000	8.291548
6236	2022-05-09	9.540000	9.540000	9.540000	9.540000	8.300247
6237	2022-05-10	9.580000	9.580000	9.580000	9.580000	8.335050
6238	2022-05-11	9.610000	9.610000	9.610000	9.610000	8.361151
6239	2022-05-12	9.630000	9.630000	9.630000	9.630000	8.378553
6240	2022-05-13	9.600000	9.600000	9.600000	9.600000	8.352454
6241	2022-05-16	9.630000	9.630000	9.630000	9.630000	8.378553
6242	2022-05-17	9.580000	9.580000	9.580000	9.580000	8.335050
6243	2022-05-18	9.620000	9.620000	9.620000	9.620000	8.369854
6244	2022-05-19	9.650000	9.650000	9.650000	9.650000	8.395955
6245	2022-05-20	9.670000	9.670000	9.670000	9.670000	8.413359
6246	2022-05-23	9.630000	9.630000	9.630000	9.630000	8.378553
6247	2022-05-24	9.690000	9.690000	9.690000	9.690000	8.430757
6248	2022-05-25	9.720000	9.720000	9.720000	9.720000	8.456858
6249	2022-05-26	9.720000	9.720000	9.720000	9.720000	8.456858
6250	2022-05-27	9.730000	9.730000	9.730000	9.730000	8.465558
6251	2022-05-31	9.670000	9.670000	9.670000	9.670000	8.432425
6252	2022-06-01	9.630000	9.630000	9.630000	9.630000	8.397541
6253	2022-06-02	9.660000	9.660000	9.660000	9.660000	8.423700
6254	2022-06-03	9.650000	9.650000	9.650000	9.650000	8.414982
6255	2022-06-06	9.570000	9.570000	9.570000	9.570000	8.345219
6256	2022-06-07	9.610000	9.610000	9.610000	9.610000	8.380098
6257	2022-06-08	9.580000	9.580000	9.580000	9.580000	8.353938
6258	2022-06-09	9.570000	9.570000	9.570000	9.570000	8.345219
6259	2022-06-10	9.470000	9.470000	9.470000	9.470000	8.258018
6260	2022-06-13	9.290000	9.290000	9.290000	9.290000	8.101053
6261	2022-06-14	9.210000	9.210000	9.210000	9.210000	8.031293
6262	2022-06-15	9.320000	9.320000	9.320000	9.320000	8.127215
6263	2022-06-16	9.310000	9.310000	9.310000	9.310000	8.118496
6264	2022-06-17	9.300000	9.300000	9.300000	9.300000	8.109776
6265	2022-06-21	9.280000	9.280000	9.280000	9.280000	8.092333
6266	2022-06-22	9.330000	9.330000	9.330000	9.330000	8.135937
6267	2022-06-23	9.360000	9.360000	9.360000	9.360000	8.162095
6268	2022-06-24	9.350000	9.350000	9.350000	9.350000	8.153376
6269	2022-06-27	9.310000	9.310000	9.310000	9.310000	8.118496
6270	2022-06-28	9.310000	9.310000	9.310000	9.310000	8.118496
6271	2022-06-29	9.370000	9.370000	9.370000	9.370000	8.170818
6272	2022-06-30	9.410000	9.410000	9.410000	9.410000	8.228529
6273	2022-07-01	9.480000	9.480000	9.480000	9.480000	8.289741
6274	2022-07-05	9.490000	9.490000	9.490000	9.490000	8.298486
6275	2022-07-06	9.420000	9.420000	9.420000	9.420000	8.237274
6276	2022-07-07	9.400000	9.400000	9.400000	9.400000	8.219785
6277	2022-07-08	9.380000	9.380000	9.380000	9.380000	8.202296
6278	2022-07-11	9.410000	9.410000	9.410000	9.410000	8.228529
6279	2022-07-12	9.420000	9.420000	9.420000	9.420000	8.237274
6280	2022-07-13	9.440000	9.440000	9.440000	9.440000	8.254763
6281	2022-07-14	9.420000	9.420000	9.420000	9.420000	8.237274
6282	2022-07-15	9.450000	9.450000	9.450000	9.450000	8.263509
6283	2022-07-18	9.460000	9.460000	9.460000	9.460000	8.272252
6284	2022-07-19	9.450000	9.450000	9.450000	9.450000	8.263509
6285	2022-07-20	9.420000	9.420000	9.420000	9.420000	8.237274
6286	2022-07-21	9.490000	9.490000	9.490000	9.490000	8.298486
6287	2022-07-22	9.540000	9.540000	9.540000	9.540000	8.342209
6288	2022-07-25	9.540000	9.540000	9.540000	9.540000	8.342209
6289	2022-07-26	9.540000	9.540000	9.540000	9.540000	8.342209
6290	2022-07-27	9.580000	9.580000	9.580000	9.580000	8.377184
6291	2022-07-28	9.650000	9.650000	9.650000	9.650000	8.438395
6292	2022-07-29	9.670000	9.670000	9.670000	9.670000	8.483137
6293	2022-08-01	9.700000	9.700000	9.700000	9.700000	8.509458
6294	2022-08-02	9.590000	9.590000	9.590000	9.590000	8.412955
6295	2022-08-03	9.630000	9.630000	9.630000	9.630000	8.448049
6296	2022-08-04	9.650000	9.650000	9.650000	9.650000	8.465591
6297	2022-08-05	9.560000	9.560000	9.560000	9.560000	8.386641
6298	2022-08-08	9.600000	9.600000	9.600000	9.600000	8.421729
6299	2022-08-09	9.580000	9.580000	9.580000	9.580000	8.404183
6300	2022-08-10	9.600000	9.600000	9.600000	9.600000	8.421729
6301	2022-08-11	9.570000	9.570000	9.570000	9.570000	8.395411
6302	2022-08-12	9.600000	9.600000	9.600000	9.600000	8.421729
6303	2022-08-15	9.620000	9.620000	9.620000	9.620000	8.439273
6304	2022-08-16	9.610000	9.610000	9.610000	9.610000	8.430501
6305	2022-08-17	9.560000	9.560000	9.560000	9.560000	8.386641
6306	2022-08-18	9.560000	9.560000	9.560000	9.560000	8.386641
6307	2022-08-19	9.500000	9.500000	9.500000	9.500000	8.334002
6308	2022-08-22	9.450000	9.450000	9.450000	9.450000	8.290137
6309	2022-08-23	9.440000	9.440000	9.440000	9.440000	8.281364
6310	2022-08-24	9.410000	9.410000	9.410000	9.410000	8.255049
6311	2022-08-25	9.460000	9.460000	9.460000	9.460000	8.298910
6312	2022-08-26	9.440000	9.440000	9.440000	9.440000	8.281364
6313	2022-08-29	9.400000	9.400000	9.400000	9.400000	8.246277
6314	2022-08-30	9.390000	9.390000	9.390000	9.390000	8.237502
6315	2022-08-31	9.360000	9.360000	9.360000	9.360000	8.240143
6316	2022-09-01	9.320000	9.320000	9.320000	9.320000	8.204928
6317	2022-09-02	9.360000	9.360000	9.360000	9.360000	8.240143
6318	2022-09-06	9.260000	9.260000	9.260000	9.260000	8.152108
6319	2022-09-07	9.310000	9.310000	9.310000	9.310000	8.196127
6320	2022-09-08	9.280000	9.280000	9.280000	9.280000	8.169715
6321	2022-09-09	9.250000	9.250000	9.250000	9.250000	8.143305
6322	2022-09-12	9.250000	9.250000	9.250000	9.250000	8.143305
6323	2022-09-13	9.190000	9.190000	9.190000	9.190000	8.090485
6324	2022-09-14	9.200000	9.200000	9.200000	9.200000	8.099290
6325	2022-09-15	9.150000	9.150000	9.150000	9.150000	8.055269
6326	2022-09-16	9.150000	9.150000	9.150000	9.150000	8.055269
6327	2022-09-19	9.120000	9.120000	9.120000	9.120000	8.028858
6328	2022-09-20	9.080000	9.080000	9.080000	9.080000	7.993645
6329	2022-09-21	9.120000	9.120000	9.120000	9.120000	8.028858
6330	2022-09-22	8.990000	8.990000	8.990000	8.990000	7.914413
6331	2022-09-23	8.930000	8.930000	8.930000	8.930000	7.861589
6332	2022-09-26	8.740000	8.740000	8.740000	8.740000	7.694323
6333	2022-09-27	8.780000	8.780000	8.780000	8.780000	7.729538
6334	2022-09-28	8.940000	8.940000	8.940000	8.940000	7.870394
6335	2022-09-29	8.880000	8.880000	8.880000	8.880000	7.817571
6336	2022-09-30	8.830000	8.830000	8.830000	8.830000	7.807847
6337	2022-10-03	8.900000	8.900000	8.900000	8.900000	7.869743
6338	2022-10-04	8.920000	8.920000	8.920000	8.920000	7.887426
6339	2022-10-05	8.920000	8.920000	8.920000	8.920000	7.887426
6340	2022-10-06	8.810000	8.810000	8.810000	8.810000	7.790162
6341	2022-10-07	8.780000	8.780000	8.780000	8.780000	7.763632
6342	2022-10-10	8.750000	8.750000	8.750000	8.750000	7.737105
6343	2022-10-11	8.740000	8.740000	8.740000	8.740000	7.728265
6344	2022-10-12	8.730000	8.730000	8.730000	8.730000	7.719422
6345	2022-10-13	8.680000	8.680000	8.680000	8.680000	7.675210
6346	2022-10-14	8.630000	8.630000	8.630000	8.630000	7.630999
6347	2022-10-17	8.650000	8.650000	8.650000	8.650000	7.648684
6348	2022-10-18	8.660000	8.660000	8.660000	8.660000	7.657524
6349	2022-10-19	8.580000	8.580000	8.580000	8.580000	7.586787
6350	2022-10-20	8.510000	8.510000	8.510000	8.510000	7.524889
6351	2022-10-21	8.530000	8.530000	8.530000	8.530000	7.542573
6352	2022-10-24	8.510000	8.510000	8.510000	8.510000	7.524889
6353	2022-10-25	8.610000	8.610000	8.610000	8.610000	7.613311
6354	2022-10-26	8.650000	8.650000	8.650000	8.650000	7.648684
6355	2022-10-27	8.690000	8.690000	8.690000	8.690000	7.684052
6356	2022-10-28	8.690000	8.690000	8.690000	8.690000	7.684052
6357	2022-10-31	8.640000	8.640000	8.640000	8.640000	7.673397
6358	2022-11-01	8.660000	8.660000	8.660000	8.660000	7.691156
6359	2022-11-02	8.660000	8.660000	8.660000	8.660000	7.691156
6360	2022-11-03	8.610000	8.610000	8.610000	8.610000	7.646749
6361	2022-11-04	8.630000	8.630000	8.630000	8.630000	7.664515
6362	2022-11-07	8.600000	8.600000	8.600000	8.600000	7.637870
6363	2022-11-08	8.630000	8.630000	8.630000	8.630000	7.664515
6364	2022-11-09	8.620000	8.620000	8.620000	8.620000	7.655633
6365	2022-11-10	8.830000	8.830000	8.830000	8.830000	7.842140
6366	2022-11-11	8.820000	8.820000	8.820000	8.820000	7.833258
6367	2022-11-14	8.790000	8.790000	8.790000	8.790000	7.806612
6368	2022-11-15	8.830000	8.830000	8.830000	8.830000	7.842140
6369	2022-11-16	8.890000	8.890000	8.890000	8.890000	7.895426
6370	2022-11-17	8.850000	8.850000	8.850000	8.850000	7.859901
6371	2022-11-18	8.850000	8.850000	8.850000	8.850000	7.859901
6372	2022-11-21	8.840000	8.840000	8.840000	8.840000	7.851021
6373	2022-11-22	8.870000	8.870000	8.870000	8.870000	7.877665
6374	2022-11-23	8.920000	8.920000	8.920000	8.920000	7.922069
6375	2022-11-25	8.930000	8.930000	8.930000	8.930000	7.930950
6376	2022-11-28	8.910000	8.910000	8.910000	8.910000	7.913189
6377	2022-11-29	8.860000	8.860000	8.860000	8.860000	7.868783
6378	2022-11-30	8.930000	8.930000	8.930000	8.930000	7.966918
6379	2022-12-01	9.000000	9.000000	9.000000	9.000000	8.029369
6380	2022-12-02	9.030000	9.030000	9.030000	9.030000	8.056135
6381	2022-12-05	8.940000	8.940000	8.940000	8.940000	7.975842
6382	2022-12-06	8.970000	8.970000	8.970000	8.970000	8.002605
6383	2022-12-07	9.060000	9.060000	9.060000	9.060000	8.082900
6384	2022-12-08	9.010000	9.010000	9.010000	9.010000	8.038293
6385	2022-12-09	8.960000	8.960000	8.960000	8.960000	7.993684
6386	2022-12-12	8.970000	8.970000	8.970000	8.970000	8.002605
6387	2022-12-13	9.050000	9.050000	9.050000	9.050000	8.073977
6388	2022-12-14	9.090000	9.090000	9.090000	9.090000	8.109664
6389	2022-12-15	9.110000	9.110000	9.110000	9.110000	8.127506
6390	2022-12-16	9.080000	9.080000	9.080000	9.080000	8.100743
6391	2022-12-19	9.020000	9.020000	9.020000	9.020000	8.047213
6392	2022-12-20	8.950000	8.950000	8.950000	8.950000	7.984761
6393	2022-12-21	8.970000	8.970000	8.970000	8.970000	8.002605
6394	2022-12-22	8.950000	8.950000	8.950000	8.950000	7.984761
6395	2022-12-23	8.940000	8.940000	8.940000	8.940000	7.975842
6396	2022-12-27	8.790000	8.790000	8.790000	8.790000	7.910147
6397	2022-12-28	8.760000	8.760000	8.760000	8.760000	7.883153
6398	2022-12-29	8.810000	8.810000	8.810000	8.810000	7.928146
6399	2022-12-30	8.760000	8.760000	8.760000	8.760000	7.925434
6400	2023-01-03	8.790000	8.790000	8.790000	8.790000	7.952572
6401	2023-01-04	8.840000	8.840000	8.840000	8.840000	7.997810
6402	2023-01-05	8.830000	8.830000	8.830000	8.830000	7.988763
6403	2023-01-06	8.920000	8.920000	8.920000	8.920000	8.070190
6404	2023-01-09	8.950000	8.950000	8.950000	8.950000	8.097331
6405	2023-01-10	8.920000	8.920000	8.920000	8.920000	8.070190
6406	2023-01-11	8.980000	8.980000	8.980000	8.980000	8.124472
6407	2023-01-12	9.040000	9.040000	9.040000	9.040000	8.178757
6408	2023-01-13	9.010000	9.010000	9.010000	9.010000	8.151612
6409	2023-01-17	8.990000	8.990000	8.990000	8.990000	8.133519
6410	2023-01-18	9.080000	9.080000	9.080000	9.080000	8.214945
6411	2023-01-19	9.060000	9.060000	9.060000	9.060000	8.196851
6412	2023-01-20	9.020000	9.020000	9.020000	9.020000	8.160661
6413	2023-01-23	9.000000	9.000000	9.000000	9.000000	8.142567
6414	2023-01-24	9.040000	9.040000	9.040000	9.040000	8.178757
6415	2023-01-25	9.060000	9.060000	9.060000	9.060000	8.196851
6416	2023-01-26	9.040000	9.040000	9.040000	9.040000	8.178757
6417	2023-01-27	9.040000	9.040000	9.040000	9.040000	8.178757
6418	2023-01-30	9.000000	9.000000	9.000000	9.000000	8.142567
6419	2023-01-31	9.020000	9.020000	9.020000	9.020000	8.200754
6420	2023-02-01	9.100000	9.100000	9.100000	9.100000	8.273488
6421	2023-02-02	9.100000	9.100000	9.100000	9.100000	8.273488
6422	2023-02-03	9.040000	9.040000	9.040000	9.040000	8.218937
6423	2023-02-06	8.970000	8.970000	8.970000	8.970000	8.155297
6424	2023-02-07	8.950000	8.950000	8.950000	8.950000	8.137112
6425	2023-02-08	8.960000	8.960000	8.960000	8.960000	8.146204
6426	2023-02-09	8.950000	8.950000	8.950000	8.950000	8.137112
6427	2023-02-10	8.910000	8.910000	8.910000	8.910000	8.100746
6428	2023-02-13	8.930000	8.930000	8.930000	8.930000	8.118928
6429	2023-02-14	8.890000	8.890000	8.890000	8.890000	8.082562
6430	2023-02-15	8.870000	8.870000	8.870000	8.870000	8.064377
6431	2023-02-16	8.850000	8.850000	8.850000	8.850000	8.046195
6432	2023-02-17	8.850000	8.850000	8.850000	8.850000	8.046195
6433	2023-02-21	8.760000	8.760000	8.760000	8.760000	7.964369
6434	2023-02-22	8.780000	8.780000	8.780000	8.780000	7.982552
6435	2023-02-23	8.810000	8.810000	8.810000	8.810000	8.009828
6436	2023-02-24	8.760000	8.760000	8.760000	8.760000	7.964369
6437	2023-02-27	8.780000	8.780000	8.780000	8.780000	7.982552
6438	2023-02-28	8.780000	8.780000	8.780000	8.780000	8.023676
6439	2023-03-01	8.720000	8.720000	8.720000	8.720000	7.968845
6440	2023-03-02	8.680000	8.680000	8.680000	8.680000	7.932293
6441	2023-03-03	8.740000	8.740000	8.740000	8.740000	7.987121
6442	2023-03-06	8.730000	8.730000	8.730000	8.730000	7.977986
6443	2023-03-07	8.710000	8.710000	8.710000	8.710000	7.959706
6444	2023-03-08	8.700000	8.700000	8.700000	8.700000	7.950564
6445	2023-03-09	8.720000	8.720000	8.720000	8.720000	7.968845
6446	2023-03-10	8.780000	8.780000	8.780000	8.780000	8.023676
6447	2023-03-13	8.830000	8.830000	8.830000	8.830000	8.069369
6448	2023-03-14	8.800000	8.800000	8.800000	8.800000	8.041955
6449	2023-03-15	8.870000	8.870000	8.870000	8.870000	8.105923
6450	2023-03-16	8.840000	8.840000	8.840000	8.840000	8.078507
6451	2023-03-17	8.900000	8.900000	8.900000	8.900000	8.133337
6452	2023-03-20	8.820000	8.820000	8.820000	8.820000	8.060231
6453	2023-03-21	8.800000	8.800000	8.800000	8.800000	8.041955
6454	2023-03-22	8.900000	8.900000	8.900000	8.900000	8.133337
6455	2023-03-23	8.910000	8.910000	8.910000	8.910000	8.142479
6456	2023-03-24	8.910000	8.910000	8.910000	8.910000	8.142479
6457	2023-03-27	8.820000	8.820000	8.820000	8.820000	8.060231
6458	2023-03-28	8.800000	8.800000	8.800000	8.800000	8.041955
6459	2023-03-29	8.810000	8.810000	8.810000	8.810000	8.051092
6460	2023-03-30	8.820000	8.820000	8.820000	8.820000	8.060231
6461	2023-03-31	8.840000	8.840000	8.840000	8.840000	8.126418
6462	2023-04-03	8.870000	8.870000	8.870000	8.870000	8.153996
6463	2023-04-04	8.910000	8.910000	8.910000	8.910000	8.190768
6464	2023-04-05	8.940000	8.940000	8.940000	8.940000	8.218345
6465	2023-04-06	8.930000	8.930000	8.930000	8.930000	8.209155
6466	2023-04-10	8.850000	8.850000	8.850000	8.850000	8.135612
6467	2023-04-11	8.870000	8.870000	8.870000	8.870000	8.153996
6468	2023-04-12	8.890000	8.890000	8.890000	8.890000	8.172382
6469	2023-04-13	8.870000	8.870000	8.870000	8.870000	8.153996
6470	2023-04-14	8.830000	8.830000	8.830000	8.830000	8.117226
6471	2023-04-17	8.780000	8.780000	8.780000	8.780000	8.071261
6472	2023-04-18	8.780000	8.780000	8.780000	8.780000	8.071261
6473	2023-04-19	8.780000	8.780000	8.780000	8.780000	8.071261
6474	2023-04-20	8.820000	8.820000	8.820000	8.820000	8.108031
6475	2023-04-21	8.810000	8.810000	8.810000	8.810000	8.098841
6476	2023-04-24	8.840000	8.840000	8.840000	8.840000	8.126418
6477	2023-04-25	8.870000	8.870000	8.870000	8.870000	8.153996
6478	2023-04-26	8.840000	8.840000	8.840000	8.840000	8.126418
6479	2023-04-27	8.810000	8.810000	8.810000	8.810000	8.098841
6480	2023-04-28	8.860000	8.860000	8.860000	8.860000	8.187551
6481	2023-05-01	8.780000	8.780000	8.780000	8.780000	8.113626
6482	2023-05-02	8.860000	8.860000	8.860000	8.860000	8.187551
6483	2023-05-03	8.900000	8.900000	8.900000	8.900000	8.224516
6484	2023-05-04	8.880000	8.880000	8.880000	8.880000	8.206037
6485	2023-05-05	8.860000	8.860000	8.860000	8.860000	8.187551
6486	2023-05-08	8.820000	8.820000	8.820000	8.820000	8.150589
6487	2023-05-09	8.800000	8.800000	8.800000	8.800000	8.132110
6488	2023-05-10	8.860000	8.860000	8.860000	8.860000	8.187551
6489	2023-05-11	8.880000	8.880000	8.880000	8.880000	8.206037
6490	2023-05-12	8.820000	8.820000	8.820000	8.820000	8.150589
6491	2023-05-15	8.800000	8.800000	8.800000	8.800000	8.132110
6492	2023-05-16	8.780000	8.780000	8.780000	8.780000	8.113626
6493	2023-05-17	8.780000	8.780000	8.780000	8.780000	8.113626
6494	2023-05-18	8.740000	8.740000	8.740000	8.740000	8.076661
6495	2023-05-19	8.700000	8.700000	8.700000	8.700000	8.039697
6496	2023-05-22	8.700000	8.700000	8.700000	8.700000	8.039697
6497	2023-05-23	8.700000	8.700000	8.700000	8.700000	8.039697
6498	2023-05-24	8.680000	8.680000	8.680000	8.680000	8.021217
6499	2023-05-25	8.640000	8.640000	8.640000	8.640000	7.984253
6500	2023-05-26	8.650000	8.650000	8.650000	8.650000	7.993493
6501	2023-05-30	8.710000	8.710000	8.710000	8.710000	8.048939
6502	2023-05-31	8.750000	8.750000	8.750000	8.750000	8.132589
6503	2023-06-01	8.760000	8.760000	8.760000	8.760000	8.141882
6504	2023-06-02	8.730000	8.730000	8.730000	8.730000	8.114001
6505	2023-06-05	8.710000	8.710000	8.710000	8.710000	8.095410
6506	2023-06-06	8.730000	8.730000	8.730000	8.730000	8.114001
6507	2023-06-07	8.700000	8.700000	8.700000	8.700000	8.086114
6508	2023-06-08	8.740000	8.740000	8.740000	8.740000	8.123293
6509	2023-06-09	8.730000	8.730000	8.730000	8.730000	8.114001
6510	2023-06-12	8.740000	8.740000	8.740000	8.740000	8.123293
6511	2023-06-13	8.700000	8.700000	8.700000	8.700000	8.086114
6512	2023-06-14	8.700000	8.700000	8.700000	8.700000	8.086114
6513	2023-06-15	8.760000	8.760000	8.760000	8.760000	8.141882
6514	2023-06-16	8.740000	8.740000	8.740000	8.740000	8.123293
6515	2023-06-20	8.770000	8.770000	8.770000	8.770000	8.151178
6516	2023-06-21	8.780000	8.780000	8.780000	8.780000	8.160471
6517	2023-06-22	8.730000	8.730000	8.730000	8.730000	8.114001
6518	2023-06-23	8.770000	8.770000	8.770000	8.770000	8.151178
6519	2023-06-26	8.780000	8.780000	8.780000	8.780000	8.160471
6520	2023-06-27	8.770000	8.770000	8.770000	8.770000	8.151178
6521	2023-06-28	8.790000	8.790000	8.790000	8.790000	8.169765
6522	2023-06-29	8.720000	8.720000	8.720000	8.720000	8.104704
6523	2023-06-30	8.740000	8.740000	8.740000	8.740000	8.167314
6524	2023-07-03	8.730000	8.730000	8.730000	8.730000	8.157970
6525	2023-07-05	8.680000	8.680000	8.680000	8.680000	8.111247
6526	2023-07-06	8.630000	8.630000	8.630000	8.630000	8.064522
6527	2023-07-07	8.620000	8.620000	8.620000	8.620000	8.055178
6528	2023-07-10	8.650000	8.650000	8.650000	8.650000	8.083213
6529	2023-07-11	8.650000	8.650000	8.650000	8.650000	8.083213
6530	2023-07-12	8.730000	8.730000	8.730000	8.730000	8.157970
6531	2023-07-13	8.770000	8.770000	8.770000	8.770000	8.195349
6532	2023-07-14	8.740000	8.740000	8.740000	8.740000	8.167314
6533	2023-07-17	8.750000	8.750000	8.750000	8.750000	8.176659
6534	2023-07-18	8.750000	8.750000	8.750000	8.750000	8.176659
6535	2023-07-19	8.760000	8.760000	8.760000	8.760000	8.186005
6536	2023-07-20	8.730000	8.730000	8.730000	8.730000	8.157970
6537	2023-07-21	8.730000	8.730000	8.730000	8.730000	8.157970
6538	2023-07-24	8.730000	8.730000	8.730000	8.730000	8.157970
6539	2023-07-25	8.710000	8.710000	8.710000	8.710000	8.139280
6540	2023-07-26	8.740000	8.740000	8.740000	8.740000	8.167314
6541	2023-07-27	8.670000	8.670000	8.670000	8.670000	8.101902
6542	2023-07-28	8.700000	8.700000	8.700000	8.700000	8.129935
6543	2023-07-31	8.700000	8.700000	8.700000	8.700000	8.160891
6544	2023-08-01	8.650000	8.650000	8.650000	8.650000	8.113990
6545	2023-08-02	8.610000	8.610000	8.610000	8.610000	8.076468
6546	2023-08-03	8.550000	8.550000	8.550000	8.550000	8.020186
6547	2023-08-04	8.620000	8.620000	8.620000	8.620000	8.085849
6548	2023-08-07	8.620000	8.620000	8.620000	8.620000	8.085849
6549	2023-08-08	8.640000	8.640000	8.640000	8.640000	8.104611
6550	2023-08-09	8.650000	8.650000	8.650000	8.650000	8.113990
6551	2023-08-10	8.600000	8.600000	8.600000	8.600000	8.067089
6552	2023-08-11	8.550000	8.550000	8.550000	8.550000	8.020186
6553	2023-08-14	8.540000	8.540000	8.540000	8.540000	8.010804
6554	2023-08-15	8.510000	8.510000	8.510000	8.510000	7.982665
6555	2023-08-16	8.490000	8.490000	8.490000	8.490000	7.963905
6556	2023-08-17	8.480000	8.480000	8.480000	8.480000	7.954524
6557	2023-08-18	8.500000	8.500000	8.500000	8.500000	7.973284
6558	2023-08-21	8.450000	8.450000	8.450000	8.450000	7.926384
6559	2023-08-22	8.450000	8.450000	8.450000	8.450000	7.926384
6560	2023-08-23	8.530000	8.530000	8.530000	8.530000	8.001426
6561	2023-08-24	8.510000	8.510000	8.510000	8.510000	7.982665
6562	2023-08-25	8.510000	8.510000	8.510000	8.510000	7.982665
6563	2023-08-28	8.550000	8.550000	8.550000	8.550000	8.020186
6564	2023-08-29	8.600000	8.600000	8.600000	8.600000	8.067089
6565	2023-08-30	8.580000	8.580000	8.580000	8.580000	8.048326
6566	2023-08-31	8.590000	8.590000	8.590000	8.590000	8.092605
6567	2023-09-01	8.570000	8.570000	8.570000	8.570000	8.073765
6568	2023-09-05	8.520000	8.520000	8.520000	8.520000	8.026658
6569	2023-09-06	8.500000	8.500000	8.500000	8.500000	8.007817
6570	2023-09-07	8.530000	8.530000	8.530000	8.530000	8.036079
6571	2023-09-08	8.540000	8.540000	8.540000	8.540000	8.045501
6572	2023-09-11	8.530000	8.530000	8.530000	8.530000	8.036079
6573	2023-09-12	8.540000	8.540000	8.540000	8.540000	8.045501
6574	2023-09-13	8.550000	8.550000	8.550000	8.550000	8.054921
6575	2023-09-14	8.540000	8.540000	8.540000	8.540000	8.045501
6576	2023-09-15	8.510000	8.510000	8.510000	8.510000	8.017237
6577	2023-09-18	8.530000	8.530000	8.530000	8.530000	8.036079
6578	2023-09-19	8.500000	8.500000	8.500000	8.500000	8.007817
6579	2023-09-20	8.490000	8.490000	8.490000	8.490000	7.998395
6580	2023-09-21	8.420000	8.420000	8.420000	8.420000	7.932450
6581	2023-09-22	8.450000	8.450000	8.450000	8.450000	7.960711
6582	2023-09-25	8.370000	8.370000	8.370000	8.370000	7.885344
6583	2023-09-26	8.350000	8.350000	8.350000	8.350000	7.866503
6584	2023-09-27	8.310000	8.310000	8.310000	8.310000	7.828819
6585	2023-09-28	8.350000	8.350000	8.350000	8.350000	7.866503
6586	2023-09-29	8.320000	8.320000	8.320000	8.320000	7.874074
6587	2023-10-02	8.240000	8.240000	8.240000	8.240000	7.798361
6588	2023-10-03	8.150000	8.150000	8.150000	8.150000	7.713185
6589	2023-10-04	8.220000	8.220000	8.220000	8.220000	7.779434
6590	2023-10-05	8.230000	8.230000	8.230000	8.230000	7.788896
6591	2023-10-06	8.200000	8.200000	8.200000	8.200000	7.760505
6592	2023-10-09	8.280000	8.280000	8.280000	8.280000	7.836217
6593	2023-10-10	8.250000	8.250000	8.250000	8.250000	7.807826
6594	2023-10-11	8.290000	8.290000	8.290000	8.290000	7.845682
6595	2023-10-12	8.200000	8.200000	8.200000	8.200000	7.760505
6596	2023-10-13	8.240000	8.240000	8.240000	8.240000	7.798361
6597	2023-10-16	8.190000	8.190000	8.190000	8.190000	7.751040
6598	2023-10-17	8.110000	8.110000	8.110000	8.110000	7.675329
6599	2023-10-18	8.050000	8.050000	8.050000	8.050000	7.618545
6600	2023-10-19	8.010000	8.010000	8.010000	8.010000	7.580689
6601	2023-10-20	8.010000	8.010000	8.010000	8.010000	7.580689
6602	2023-10-23	8.030000	8.030000	8.030000	8.030000	7.599617
6603	2023-10-24	8.080000	8.080000	8.080000	8.080000	7.646936
6604	2023-10-25	8.000000	8.000000	8.000000	8.000000	7.571224
6605	2023-10-26	8.080000	8.080000	8.080000	8.080000	7.646936
6606	2023-10-27	8.090000	8.090000	8.090000	8.090000	7.656402
6607	2023-10-30	8.060000	8.060000	8.060000	8.060000	7.628009
6608	2023-10-31	8.070000	8.070000	8.070000	8.070000	7.670782
6609	2023-11-01	8.180000	8.180000	8.180000	8.180000	7.775342
6610	2023-11-02	8.230000	8.230000	8.230000	8.230000	7.822866
6611	2023-11-03	8.320000	8.320000	8.320000	8.320000	7.908415
6612	2023-11-06	8.260000	8.260000	8.260000	8.260000	7.851385
6613	2023-11-07	8.310000	8.310000	8.310000	8.310000	7.898911
6614	2023-11-08	8.330000	8.330000	8.330000	8.330000	7.917921
6615	2023-11-09	8.260000	8.260000	8.260000	8.260000	7.851385
6616	2023-11-10	8.260000	8.260000	8.260000	8.260000	7.851385
6617	2023-11-13	8.270000	8.270000	8.270000	8.270000	7.860889
6618	2023-11-14	8.400000	8.400000	8.400000	8.400000	7.984458
6619	2023-11-15	8.330000	8.330000	8.330000	8.330000	7.917921
6620	2023-11-16	8.380000	8.380000	8.380000	8.380000	7.965448
6621	2023-11-17	8.400000	8.400000	8.400000	8.400000	7.984458
6622	2023-11-20	8.410000	8.410000	8.410000	8.410000	7.993963
6623	2023-11-21	8.420000	8.420000	8.420000	8.420000	8.003468
6624	2023-11-22	8.410000	8.410000	8.410000	8.410000	7.993963
6625	2023-11-24	8.370000	8.370000	8.370000	8.370000	7.955941
6626	2023-11-27	8.420000	8.420000	8.420000	8.420000	8.003468
6627	2023-11-28	8.460000	8.460000	8.460000	8.460000	8.041490
6628	2023-11-29	8.490000	8.490000	8.490000	8.490000	8.070004
6629	2023-11-30	8.450000	8.450000	8.450000	8.450000	8.066188
6630	2023-12-01	8.540000	8.540000	8.540000	8.540000	8.152101
6631	2023-12-04	8.510000	8.510000	8.510000	8.510000	8.123462
6632	2023-12-05	8.550000	8.550000	8.550000	8.550000	8.161644
6633	2023-12-06	8.580000	8.580000	8.580000	8.580000	8.190281
6634	2023-12-07	8.580000	8.580000	8.580000	8.580000	8.190281
6635	2023-12-08	8.560000	8.560000	8.560000	8.560000	8.171190
6636	2023-12-11	8.550000	8.550000	8.550000	8.550000	8.161644
6637	2023-12-12	8.570000	8.570000	8.570000	8.570000	8.180737
6638	2023-12-13	8.690000	8.690000	8.690000	8.690000	8.295285
6639	2023-12-14	8.740000	8.740000	8.740000	8.740000	8.343016
6640	2023-12-15	8.720000	8.720000	8.720000	8.720000	8.323923
6641	2023-12-18	8.690000	8.690000	8.690000	8.690000	8.295285
6642	2023-12-19	8.710000	8.710000	8.710000	8.710000	8.314377
6643	2023-12-20	8.740000	8.740000	8.740000	8.740000	8.343016
6644	2023-12-21	8.740000	8.740000	8.740000	8.740000	8.343016
6645	2023-12-22	8.720000	8.720000	8.720000	8.720000	8.323923
6646	2023-12-26	8.730000	8.730000	8.730000	8.730000	8.333469
6647	2023-12-27	8.790000	8.790000	8.790000	8.790000	8.390744
6648	2023-12-28	8.750000	8.750000	8.750000	8.750000	8.352561
6649	2023-12-29	8.740000	8.740000	8.740000	8.740000	8.378444
6650	2024-01-02	8.690000	8.690000	8.690000	8.690000	8.330511
6651	2024-01-03	8.710000	8.710000	8.710000	8.710000	8.349685
6652	2024-01-04	8.660000	8.660000	8.660000	8.660000	8.301754
6653	2024-01-05	8.650000	8.650000	8.650000	8.650000	8.292167
6654	2024-01-08	8.680000	8.680000	8.680000	8.680000	8.320926
6655	2024-01-09	8.670000	8.670000	8.670000	8.670000	8.311340
6656	2024-01-10	8.660000	8.660000	8.660000	8.660000	8.301754
6657	2024-01-11	8.700000	8.700000	8.700000	8.700000	8.340098
6658	2024-01-12	8.710000	8.710000	8.710000	8.710000	8.349685
6659	2024-01-16	8.650000	8.650000	8.650000	8.650000	8.292167
6660	2024-01-17	8.620000	8.620000	8.620000	8.620000	8.263408
6661	2024-01-18	8.600000	8.600000	8.600000	8.600000	8.244235
6662	2024-01-19	8.610000	8.610000	8.610000	8.610000	8.253823
6663	2024-01-22	8.620000	8.620000	8.620000	8.620000	8.263408
6664	2024-01-23	8.600000	8.600000	8.600000	8.600000	8.244235
6665	2024-01-24	8.580000	8.580000	8.580000	8.580000	8.225062
6666	2024-01-25	8.610000	8.610000	8.610000	8.610000	8.253823
6667	2024-01-26	8.610000	8.610000	8.610000	8.610000	8.253823
6668	2024-01-29	8.650000	8.650000	8.650000	8.650000	8.292167
6669	2024-01-30	8.660000	8.660000	8.660000	8.660000	8.301754
6670	2024-01-31	8.690000	8.690000	8.690000	8.690000	8.369167
6671	2024-02-01	8.740000	8.740000	8.740000	8.740000	8.417323
6672	2024-02-02	8.660000	8.660000	8.660000	8.660000	8.340278
6673	2024-02-05	8.590000	8.590000	8.590000	8.590000	8.272861
6674	2024-02-06	8.630000	8.630000	8.630000	8.630000	8.311383
6675	2024-02-07	8.610000	8.610000	8.610000	8.610000	8.292124
6676	2024-02-08	8.590000	8.590000	8.590000	8.590000	8.272861
6677	2024-02-09	8.590000	8.590000	8.590000	8.590000	8.272861
6678	2024-02-12	8.590000	8.590000	8.590000	8.590000	8.272861
6679	2024-02-13	8.500000	8.500000	8.500000	8.500000	8.186184
6680	2024-02-14	8.540000	8.540000	8.540000	8.540000	8.224708
6681	2024-02-15	8.570000	8.570000	8.570000	8.570000	8.253599
6682	2024-02-16	8.530000	8.530000	8.530000	8.530000	8.215075
6683	2024-02-20	8.530000	8.530000	8.530000	8.530000	8.215075
6684	2024-02-21	8.500000	8.500000	8.500000	8.500000	8.186184
6685	2024-02-22	8.500000	8.500000	8.500000	8.500000	8.186184
6686	2024-02-23	8.540000	8.540000	8.540000	8.540000	8.224708
6687	2024-02-26	8.520000	8.520000	8.520000	8.520000	8.205446
6688	2024-02-27	8.510000	8.510000	8.510000	8.510000	8.195814
6689	2024-02-28	8.540000	8.540000	8.540000	8.540000	8.224708
6690	2024-02-29	8.550000	8.550000	8.550000	8.550000	8.276008
6691	2024-03-01	8.580000	8.580000	8.580000	8.580000	8.305046
6692	2024-03-04	8.560000	8.560000	8.560000	8.560000	8.285686
6693	2024-03-05	8.610000	8.610000	8.610000	8.610000	8.334086
6694	2024-03-06	8.630000	8.630000	8.630000	8.630000	8.353444
6695	2024-03-07	8.650000	8.650000	8.650000	8.650000	8.372804
6696	2024-03-08	8.670000	8.670000	8.670000	8.670000	8.392162
6697	2024-03-11	8.650000	8.650000	8.650000	8.650000	8.372804
6698	2024-03-12	8.630000	8.630000	8.630000	8.630000	8.353444
6699	2024-03-13	8.620000	8.620000	8.620000	8.620000	8.343764
6700	2024-03-14	8.550000	8.550000	8.550000	8.550000	8.276008
6701	2024-03-15	8.540000	8.540000	8.540000	8.540000	8.266329
6702	2024-03-18	8.530000	8.530000	8.530000	8.530000	8.256649
6703	2024-03-19	8.560000	8.560000	8.560000	8.560000	8.285686
6704	2024-03-20	8.590000	8.590000	8.590000	8.590000	8.314727
6705	2024-03-21	8.580000	8.580000	8.580000	8.580000	8.305046
6706	2024-03-22	8.610000	8.610000	8.610000	8.610000	8.334086
6707	2024-03-25	8.610000	8.610000	8.610000	8.610000	8.334086
6708	2024-03-26	8.620000	8.620000	8.620000	8.620000	8.343764
6709	2024-03-27	8.630000	8.630000	8.630000	8.630000	8.353444
6710	2024-03-28	8.610000	8.610000	8.610000	8.610000	8.379724
6711	2024-04-01	8.550000	8.550000	8.550000	8.550000	8.321326
6712	2024-04-02	8.550000	8.550000	8.550000	8.550000	8.321326
6713	2024-04-03	8.550000	8.550000	8.550000	8.550000	8.321326
6714	2024-04-04	8.570000	8.570000	8.570000	8.570000	8.340793
6715	2024-04-05	8.530000	8.530000	8.530000	8.530000	8.301862
6716	2024-04-08	8.510000	8.510000	8.510000	8.510000	8.282396
6717	2024-04-09	8.540000	8.540000	8.540000	8.540000	8.311595
6718	2024-04-10	8.420000	8.420000	8.420000	8.420000	8.194803
6719	2024-04-11	8.410000	8.410000	8.410000	8.410000	8.185072
6720	2024-04-12	8.440000	8.440000	8.440000	8.440000	8.214269
6721	2024-04-15	8.360000	8.360000	8.360000	8.360000	8.136410
6722	2024-04-16	8.330000	8.330000	8.330000	8.330000	8.107211
6723	2024-04-17	8.390000	8.390000	8.390000	8.390000	8.165606
6724	2024-04-18	8.350000	8.350000	8.350000	8.350000	8.126676
6725	2024-04-19	8.360000	8.360000	8.360000	8.360000	8.136410
6726	2024-04-22	8.360000	8.360000	8.360000	8.360000	8.136410
6727	2024-04-23	8.380000	8.380000	8.380000	8.380000	8.155874
6728	2024-04-24	8.360000	8.360000	8.360000	8.360000	8.136410
6729	2024-04-25	8.320000	8.320000	8.320000	8.320000	8.097479
6730	2024-04-26	8.360000	8.360000	8.360000	8.360000	8.136410
6731	2024-04-29	8.370000	8.370000	8.370000	8.370000	8.146141
6732	2024-04-30	8.320000	8.320000	8.320000	8.320000	8.144184
6733	2024-05-01	8.370000	8.370000	8.370000	8.370000	8.193126
6734	2024-05-02	8.410000	8.410000	8.410000	8.410000	8.232282
6735	2024-05-03	8.460000	8.460000	8.460000	8.460000	8.281225
6736	2024-05-06	8.450000	8.450000	8.450000	8.450000	8.271436
6737	2024-05-07	8.480000	8.480000	8.480000	8.480000	8.300803
6738	2024-05-08	8.460000	8.460000	8.460000	8.460000	8.281225
6739	2024-05-09	8.490000	8.490000	8.490000	8.490000	8.310591
6740	2024-05-10	8.470000	8.470000	8.470000	8.470000	8.291015
6741	2024-05-13	8.480000	8.480000	8.480000	8.480000	8.300803
6742	2024-05-14	8.500000	8.500000	8.500000	8.500000	8.320380
6743	2024-05-15	8.570000	8.570000	8.570000	8.570000	8.388901
6744	2024-05-16	8.540000	8.540000	8.540000	8.540000	8.359534
6745	2024-05-17	8.510000	8.510000	8.510000	8.510000	8.330169
6746	2024-05-20	8.490000	8.490000	8.490000	8.490000	8.310591
6747	2024-05-21	8.510000	8.510000	8.510000	8.510000	8.330169
6748	2024-05-22	8.490000	8.490000	8.490000	8.490000	8.310591
6749	2024-05-23	8.450000	8.450000	8.450000	8.450000	8.271436
6750	2024-05-24	8.460000	8.460000	8.460000	8.460000	8.281225
6751	2024-05-28	8.420000	8.420000	8.420000	8.420000	8.242070
6752	2024-05-29	8.390000	8.390000	8.390000	8.390000	8.212705
6753	2024-05-30	8.430000	8.430000	8.430000	8.430000	8.251860
6754	2024-05-31	8.430000	8.430000	8.430000	8.430000	8.302086
6755	2024-06-03	8.510000	8.510000	8.510000	8.510000	8.380872
6756	2024-06-04	8.540000	8.540000	8.540000	8.540000	8.410416
6757	2024-06-05	8.560000	8.560000	8.560000	8.560000	8.430114
6758	2024-06-06	8.560000	8.560000	8.560000	8.560000	8.430114
6759	2024-06-07	8.490000	8.490000	8.490000	8.490000	8.361175
6760	2024-06-10	8.480000	8.480000	8.480000	8.480000	8.351326
6761	2024-06-11	8.510000	8.510000	8.510000	8.510000	8.380872
6762	2024-06-12	8.560000	8.560000	8.560000	8.560000	8.430114
6763	2024-06-13	8.590000	8.590000	8.590000	8.590000	8.459658
6764	2024-06-14	8.590000	8.590000	8.590000	8.590000	8.459658
6765	2024-06-17	8.560000	8.560000	8.560000	8.560000	8.430114
6766	2024-06-18	8.590000	8.590000	8.590000	8.590000	8.459658
6767	2024-06-20	8.580000	8.580000	8.580000	8.580000	8.449809
6768	2024-06-21	8.580000	8.580000	8.580000	8.580000	8.449809
6769	2024-06-24	8.570000	8.570000	8.570000	8.570000	8.439960
6770	2024-06-25	8.570000	8.570000	8.570000	8.570000	8.439960
6771	2024-06-26	8.530000	8.530000	8.530000	8.530000	8.400567
6772	2024-06-27	8.540000	8.540000	8.540000	8.540000	8.410416
6773	2024-06-28	8.500000	8.500000	8.500000	8.500000	8.413385
6774	2024-07-01	8.440000	8.440000	8.440000	8.440000	8.353996
6775	2024-07-02	8.460000	8.460000	8.460000	8.460000	8.373793
6776	2024-07-03	8.510000	8.510000	8.510000	8.510000	8.423284
6777	2024-07-05	8.550000	8.550000	8.550000	8.550000	8.462876
6778	2024-07-08	8.560000	8.560000	8.560000	8.560000	8.472775
6779	2024-07-09	8.560000	8.560000	8.560000	8.560000	8.472775
6780	2024-07-10	8.560000	8.560000	8.560000	8.560000	8.472775
6781	2024-07-11	8.600000	8.600000	8.600000	8.600000	8.512366
6782	2024-07-12	8.630000	8.630000	8.630000	8.630000	8.542060
6783	2024-07-15	8.600000	8.600000	8.600000	8.600000	8.512366
6784	2024-07-16	8.620000	8.620000	8.620000	8.620000	8.532162
6785	2024-07-17	8.630000	8.630000	8.630000	8.630000	8.542060
6786	2024-07-18	8.610000	8.610000	8.610000	8.610000	8.522264
6787	2024-07-19	8.590000	8.590000	8.590000	8.590000	8.502468
6788	2024-07-22	8.580000	8.580000	8.580000	8.580000	8.492570
6789	2024-07-23	8.580000	8.580000	8.580000	8.580000	8.492570
6790	2024-07-24	8.560000	8.560000	8.560000	8.560000	8.472775
6791	2024-07-25	8.570000	8.570000	8.570000	8.570000	8.482671
6792	2024-07-26	8.610000	8.610000	8.610000	8.610000	8.522264
6793	2024-07-29	8.620000	8.620000	8.620000	8.620000	8.532162
6794	2024-07-30	8.640000	8.640000	8.640000	8.640000	8.551959
6795	2024-07-31	8.680000	8.680000	8.680000	8.680000	8.634524
6796	2024-08-01	8.720000	8.720000	8.720000	8.720000	8.674314
6797	2024-08-02	8.810000	8.810000	8.810000	8.810000	8.763844
6798	2024-08-05	8.790000	8.790000	8.790000	8.790000	8.743947
6799	2024-08-06	8.740000	8.740000	8.740000	8.740000	8.694209
6800	2024-08-07	8.710000	8.710000	8.710000	8.710000	8.664367
6801	2024-08-08	8.690000	8.690000	8.690000	8.690000	8.644471
6802	2024-08-09	8.720000	8.720000	8.720000	8.720000	8.674314
6803	2024-08-12	8.730000	8.730000	8.730000	8.730000	8.684261
6804	2024-08-13	8.760000	8.760000	8.760000	8.760000	8.714105
6805	2024-08-14	8.780000	8.780000	8.780000	8.780000	8.733999
6806	2024-08-15	8.740000	8.740000	8.740000	8.740000	8.694209
6807	2024-08-16	8.760000	8.760000	8.760000	8.760000	8.714105
6808	2024-08-19	8.760000	8.760000	8.760000	8.760000	8.714105
6809	2024-08-20	8.780000	8.780000	8.780000	8.780000	8.733999
6810	2024-08-21	8.800000	8.800000	8.800000	8.800000	8.753896
6811	2024-08-22	8.780000	8.780000	8.780000	8.780000	8.733999
6812	2024-08-23	8.810000	8.810000	8.810000	8.810000	8.763844
6813	2024-08-26	8.800000	8.800000	8.800000	8.800000	8.753896
6814	2024-08-27	8.810000	8.810000	8.810000	8.810000	8.763844
6815	2024-08-28	8.790000	8.790000	8.790000	8.790000	8.743947
6816	2024-08-29	8.780000	8.780000	8.780000	8.780000	8.733999
6817	2024-08-30	8.750000	8.750000	8.750000	8.750000	8.750000
6818	2024-09-03	8.790000	8.790000	8.790000	8.790000	8.790000
6819	2024-09-04	8.820000	8.820000	8.820000	8.820000	8.820000
6820	2024-09-05	8.840000	8.840000	8.840000	8.840000	8.840000
6821	2024-09-06	8.860000	8.860000	8.860000	8.860000	8.860000
6822	2024-09-09	8.870000	8.870000	8.870000	8.870000	8.870000
6823	2024-09-10	8.900000	8.900000	8.900000	8.900000	8.900000
6824	2024-09-11	8.900000	8.900000	8.900000	8.900000	8.900000
6825	2024-09-12	8.880000	8.880000	8.880000	8.880000	8.880000
6826	2024-09-13	8.900000	8.900000	8.900000	8.900000	8.900000
6827	2024-09-16	8.920000	8.920000	8.920000	8.920000	8.920000
6828	2024-09-17	8.910000	8.910000	8.910000	8.910000	8.910000
6829	2024-09-18	8.880000	8.880000	8.880000	8.880000	8.880000
6830	2024-09-19	8.870000	8.870000	8.870000	8.870000	8.870000
6831	2024-09-20	8.870000	8.870000	8.870000	8.870000	8.870000
6832	2024-09-23	8.870000	8.870000	8.870000	8.870000	8.870000
6833	2024-09-24	8.870000	8.870000	8.870000	8.870000	8.870000
6834	2024-09-25	8.870000	8.870000	8.870000	8.870000	8.870000
6835	2024-09-26	8.870000	8.870000	8.870000	8.870000	8.870000
6836	2024-09-27	8.870000	8.870000	8.870000	8.870000	8.870000
6837	2024-09-30	8.870000	8.870000	8.870000	8.870000	8.870000
6838	2024-10-01	8.870000	8.870000	8.870000	8.870000	8.870000
6839	2024-10-02	8.870000	8.870000	8.870000	8.870000	8.870000
6840	2024-10-03	8.870000	8.870000	8.870000	8.870000	8.870000
6841	2024-10-04	8.870000	8.870000	8.870000	8.870000	8.870000
6842	2024-10-07	8.870000	8.870000	8.870000	8.870000	8.870000
6843	2024-10-08	8.870000	8.870000	8.870000	8.870000	8.870000
6844	2024-10-09	8.870000	8.870000	8.870000	8.870000	8.870000
6845	2024-10-10	8.870000	8.870000	8.870000	8.870000	8.870000
6846	2024-10-11	8.870000	8.870000	8.870000	8.870000	8.870000
6847	2024-10-14	8.870000	8.870000	8.870000	8.870000	8.870000
6848	2024-10-15	8.870000	8.870000	8.870000	8.870000	8.870000
6849	2024-10-16	8.870000	8.870000	8.870000	8.870000	8.870000
6850	2024-10-17	8.870000	8.870000	8.870000	8.870000	8.870000
6851	2024-10-18	8.870000	8.870000	8.870000	8.870000	8.870000
6852	2024-10-21	8.870000	8.870000	8.870000	8.870000	8.870000
6853	2024-10-22	8.870000	8.870000	8.870000	8.870000	8.870000
6854	2024-10-23	8.870000	8.870000	8.870000	8.870000	8.870000
6855	2024-10-24	8.870000	8.870000	8.870000	8.870000	8.870000
6856	2024-10-25	8.870000	8.870000	8.870000	8.870000	8.870000
6857	2024-10-28	8.870000	8.870000	8.870000	8.870000	8.870000
6858	2024-10-29	8.870000	8.870000	8.870000	8.870000	8.870000
6859	2024-10-30	8.870000	8.870000	8.870000	8.870000	8.870000
6860	2024-10-31	8.870000	8.870000	8.870000	8.870000	8.870000
6861	2024-11-01	8.870000	8.870000	8.870000	8.870000	8.870000
6862	2024-11-04	8.870000	8.870000	8.870000	8.870000	8.870000
6863	2024-11-05	8.870000	8.870000	8.870000	8.870000	8.870000
6864	2024-11-06	8.870000	8.870000	8.870000	8.870000	8.870000
6865	2024-11-07	8.870000	8.870000	8.870000	8.870000	8.870000
6866	2024-11-08	8.870000	8.870000	8.870000	8.870000	8.870000
6867	2024-11-11	8.870000	8.870000	8.870000	8.870000	8.870000
6868	2024-11-12	8.870000	8.870000	8.870000	8.870000	8.870000
6869	2024-11-13	8.870000	8.870000	8.870000	8.870000	8.870000
6870	2024-11-14	8.870000	8.870000	8.870000	8.870000	8.870000
6871	2024-11-15	8.870000	8.870000	8.870000	8.870000	8.870000
6872	2024-11-18	8.870000	8.870000	8.870000	8.870000	8.870000
6873	2024-11-19	8.870000	8.870000	8.870000	8.870000	8.870000
6874	2024-11-20	8.870000	8.870000	8.870000	8.870000	8.870000
6875	2024-11-21	8.870000	8.870000	8.870000	8.870000	8.870000
6876	2024-11-22	8.870000	8.870000	8.870000	8.870000	8.870000
6877	2024-11-25	8.870000	8.870000	8.870000	8.870000	8.870000
6878	2024-11-26	8.870000	8.870000	8.870000	8.870000	8.870000
6879	2024-11-27	8.870000	8.870000	8.870000	8.870000	8.870000
6880	2024-11-29	8.870000	8.870000	8.870000	8.870000	8.870000
6881	2024-12-02	8.870000	8.870000	8.870000	8.870000	8.870000
6882	2024-12-03	8.870000	8.870000	8.870000	8.870000	8.870000
6883	2024-12-04	8.870000	8.870000	8.870000	8.870000	8.870000
6884	2024-12-05	8.870000	8.870000	8.870000	8.870000	8.870000

413 KiB Raw Blame History

413 KiB

Raw Blame History