gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
02aa750a06
f/overrides/frozen/nubax-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

412 lines
23 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,8.890000,8.890000,8.890000,8.890000,8.890000,0
2019-01-03,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-01-04,8.900000,8.900000,8.900000,8.900000,8.900000,0
2019-01-07,8.920000,8.920000,8.920000,8.920000,8.920000,0
2019-01-08,8.950000,8.950000,8.950000,8.950000,8.950000,0
2019-01-09,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-01-11,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-01-15,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-01-16,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-01-17,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-01-18,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-01-22,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-01-23,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-01-24,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-01-25,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-01-28,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-01-29,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-01-31,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0
2019-02-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-02-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-02-06,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-02-08,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-14,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-02-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-02-19,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-02-20,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-02-21,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0
2019-02-26,9.100000,9.100000,9.100000,9.100000,9.100000,0
2019-02-27,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-02-28,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-03-04,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-03-05,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-03-06,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-03-07,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-03-11,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-03-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-03-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
2019-03-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-03-15,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-03-18,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-03-19,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-03-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-03-21,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-03-25,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-03-26,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-03-28,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-03-29,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-04-01,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-04-02,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-04-03,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-04-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-04-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
2019-04-08,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-04-09,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-04-10,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-04-11,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-04-12,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-04-15,9.150000,9.150000,9.150000,9.150000,9.150000,0
2019-04-16,9.170000,9.170000,9.170000,9.170000,9.170000,0
2019-04-17,9.190000,9.190000,9.190000,9.190000,9.190000,0
2019-04-18,9.160000,9.160000,9.160000,9.160000,9.160000,0
2019-04-22,9.180000,9.180000,9.180000,9.180000,9.180000,0
2019-04-23,9.180000,9.180000,9.180000,9.180000,9.180000,0
2019-04-24,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-04-26,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-04-29,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-04-30,9.140000,9.140000,9.140000,9.140000,9.140000,0
2019-05-01,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-05-02,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-05-03,9.130000,9.130000,9.130000,9.130000,9.130000,0
2019-05-06,9.120000,9.120000,9.120000,9.120000,9.120000,0
2019-05-07,9.090000,9.090000,9.090000,9.090000,9.090000,0
2019-05-08,9.090000,9.090000,9.090000,9.090000,9.090000,0
2019-05-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0
2019-05-13,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-05-14,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-05-16,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-05-17,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-05-20,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-05-23,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-05-24,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-05-28,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-05-29,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-05-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-05-31,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-06-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-06-04,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0
2019-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
2019-06-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-06-11,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-06-12,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-06-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
2019-06-14,8.960000,8.960000,8.960000,8.960000,8.960000,0
2019-06-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
2019-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
2019-06-19,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-06-20,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-06-21,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-06-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-06-25,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-06-26,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-06-27,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-06-28,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-07-01,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-07-02,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-07-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-07-08,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-07-09,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-07-10,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-07-11,9.070000,9.070000,9.070000,9.070000,9.070000,0
2019-07-12,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-07-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
2019-07-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
2019-07-17,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-07-18,9.040000,9.040000,9.040000,9.040000,9.040000,0
2019-07-19,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-07-22,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-07-23,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-07-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-07-25,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-07-26,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-07-29,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-07-30,8.990000,8.990000,8.990000,8.990000,8.990000,0
2019-07-31,8.960000,8.960000,8.960000,8.960000,8.960000,0
2019-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0
2019-08-02,8.880000,8.880000,8.880000,8.880000,8.880000,0
2019-08-05,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-08-06,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-08-07,8.800000,8.800000,8.800000,8.800000,8.800000,0
2019-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0
2019-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-08-12,8.780000,8.780000,8.780000,8.780000,8.780000,0
2019-08-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
2019-08-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
2019-08-15,8.690000,8.690000,8.690000,8.690000,8.690000,0
2019-08-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
2019-08-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
2019-08-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
2019-08-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
2019-08-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
2019-08-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
2019-08-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
2019-08-27,8.710000,8.710000,8.710000,8.710000,8.710000,0
2019-08-28,8.680000,8.680000,8.680000,8.680000,8.680000,0
2019-08-29,8.700000,8.700000,8.700000,8.700000,8.700000,0
2019-08-30,8.700000,8.700000,8.700000,8.700000,8.700000,0
2019-09-03,8.690000,8.690000,8.690000,8.690000,8.690000,0
2019-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
2019-09-05,8.760000,8.760000,8.760000,8.760000,8.760000,0
2019-09-06,8.740000,8.740000,8.740000,8.740000,8.740000,0
2019-09-09,8.780000,8.780000,8.780000,8.780000,8.780000,0
2019-09-10,8.790000,8.790000,8.790000,8.790000,8.790000,0
2019-09-11,8.810000,8.810000,8.810000,8.810000,8.810000,0
2019-09-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
2019-09-13,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-09-16,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-09-17,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-09-18,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-09-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-09-20,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-09-23,8.810000,8.810000,8.810000,8.810000,8.810000,0
2019-09-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
2019-09-25,8.810000,8.810000,8.810000,8.810000,8.810000,0
2019-09-26,8.790000,8.790000,8.790000,8.790000,8.790000,0
2019-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0
2019-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0
2019-10-01,8.770000,8.770000,8.770000,8.770000,8.770000,0
2019-10-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
2019-10-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
2019-10-04,8.770000,8.770000,8.770000,8.770000,8.770000,0
2019-10-07,8.760000,8.760000,8.760000,8.760000,8.760000,0
2019-10-08,8.750000,8.750000,8.750000,8.750000,8.750000,0
2019-10-09,8.770000,8.770000,8.770000,8.770000,8.770000,0
2019-10-10,8.800000,8.800000,8.800000,8.800000,8.800000,0
2019-10-11,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-10-14,8.820000,8.820000,8.820000,8.820000,8.820000,0
2019-10-15,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-10-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-10-17,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-10-18,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-10-21,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-10-22,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-10-23,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-10-24,8.850000,8.850000,8.850000,8.850000,8.850000,0
2019-10-25,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-10-28,8.890000,8.890000,8.890000,8.890000,8.890000,0
2019-10-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-10-30,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-10-31,8.830000,8.830000,8.830000,8.830000,8.830000,0
2019-11-01,8.850000,8.850000,8.850000,8.850000,8.850000,0
2019-11-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-11-05,8.910000,8.910000,8.910000,8.910000,8.910000,0
2019-11-06,8.890000,8.890000,8.890000,8.890000,8.890000,0
2019-11-07,8.940000,8.940000,8.940000,8.940000,8.940000,0
2019-11-08,8.950000,8.950000,8.950000,8.950000,8.950000,0
2019-11-11,8.940000,8.940000,8.940000,8.940000,8.940000,0
2019-11-12,8.930000,8.930000,8.930000,8.930000,8.930000,0
2019-11-13,8.900000,8.900000,8.900000,8.900000,8.900000,0
2019-11-14,8.880000,8.880000,8.880000,8.880000,8.880000,0
2019-11-15,8.890000,8.890000,8.890000,8.890000,8.890000,0
2019-11-18,8.880000,8.880000,8.880000,8.880000,8.880000,0
2019-11-19,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-11-20,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-11-21,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-11-22,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-11-25,8.860000,8.860000,8.860000,8.860000,8.860000,0
2019-11-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
2019-11-27,8.850000,8.850000,8.850000,8.850000,8.850000,0
2019-11-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-12-02,8.910000,8.910000,8.910000,8.910000,8.910000,0
2019-12-03,8.840000,8.840000,8.840000,8.840000,8.840000,0
2019-12-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
2019-12-05,8.890000,8.890000,8.890000,8.890000,8.890000,0
2019-12-06,8.920000,8.920000,8.920000,8.920000,8.920000,0
2019-12-09,8.910000,8.910000,8.910000,8.910000,8.910000,0
2019-12-10,8.910000,8.910000,8.910000,8.910000,8.910000,0
2019-12-11,8.900000,8.900000,8.900000,8.900000,8.900000,0
2019-12-12,8.950000,8.950000,8.950000,8.950000,8.950000,0
2019-12-13,8.940000,8.940000,8.940000,8.940000,8.940000,0
2019-12-16,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-12-17,8.980000,8.980000,8.980000,8.980000,8.980000,0
2019-12-18,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-12-19,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-12-20,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-12-23,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-12-24,9.020000,9.020000,9.020000,9.020000,9.020000,0
2019-12-26,9.010000,9.010000,9.010000,9.010000,9.010000,0
2019-12-27,9.000000,9.000000,9.000000,9.000000,9.000000,0
2019-12-30,9.030000,9.030000,9.030000,9.030000,9.030000,0
2019-12-31,9.040000,9.040000,9.040000,9.040000,9.040000,0
2020-01-02,9.030000,9.030000,9.030000,9.030000,9.030000,0
2020-01-03,9.000000,9.000000,9.000000,9.000000,9.000000,0
2020-01-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
2020-01-07,9.000000,9.000000,9.000000,9.000000,9.000000,0
2020-01-08,9.020000,9.020000,9.020000,9.020000,9.020000,0
2020-01-09,9.010000,9.010000,9.010000,9.010000,9.010000,0
2020-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2020-01-13,9.010000,9.010000,9.010000,9.010000,9.010000,0
2020-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0
2020-01-15,8.970000,8.970000,8.970000,8.970000,8.970000,0
2020-01-16,8.980000,8.980000,8.980000,8.980000,8.980000,0
2020-01-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
2020-01-21,8.970000,8.970000,8.970000,8.970000,8.970000,0
2020-01-22,8.980000,8.980000,8.980000,8.980000,8.980000,0
2020-01-23,8.950000,8.950000,8.950000,8.950000,8.950000,0
2020-01-24,8.930000,8.930000,8.930000,8.930000,8.930000,0
2020-01-27,8.870000,8.870000,8.870000,8.870000,8.870000,0
2020-01-28,8.890000,8.890000,8.890000,8.890000,8.890000,0
2020-01-29,8.880000,8.880000,8.880000,8.880000,8.880000,0
2020-01-30,8.850000,8.850000,8.850000,8.850000,8.850000,0
2020-01-31,8.850000,8.850000,8.850000,8.850000,8.850000,0
2020-02-03,8.830000,8.830000,8.830000,8.830000,8.830000,0
2020-02-04,8.860000,8.860000,8.860000,8.860000,8.860000,0
2020-02-05,8.890000,8.890000,8.890000,8.890000,8.890000,0
2020-02-06,8.890000,8.890000,8.890000,8.890000,8.890000,0
2020-02-07,8.860000,8.860000,8.860000,8.860000,8.860000,0
2020-02-10,8.840000,8.840000,8.840000,8.840000,8.840000,0
2020-02-11,8.860000,8.860000,8.860000,8.860000,8.860000,0
2020-02-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
2020-02-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
2020-02-14,8.870000,8.870000,8.870000,8.870000,8.870000,0
2020-02-18,8.850000,8.850000,8.850000,8.850000,8.850000,0
2020-02-19,8.850000,8.850000,8.850000,8.850000,8.850000,0
2020-02-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
2020-02-21,8.820000,8.820000,8.820000,8.820000,8.820000,0
2020-02-24,8.780000,8.780000,8.780000,8.780000,8.780000,0
2020-02-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
2020-02-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
2020-02-27,8.700000,8.700000,8.700000,8.700000,8.700000,0
2020-02-28,8.630000,8.630000,8.630000,8.630000,8.630000,0
2020-03-02,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-03-03,8.620000,8.620000,8.620000,8.620000,8.620000,0
2020-03-04,8.630000,8.630000,8.630000,8.630000,8.630000,0
2020-03-05,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-03-06,8.470000,8.470000,8.470000,8.470000,8.470000,0
2020-03-09,8.190000,8.190000,8.190000,8.190000,8.190000,0
2020-03-10,8.290000,8.290000,8.290000,8.290000,8.290000,0
2020-03-11,8.200000,8.200000,8.200000,8.200000,8.200000,0
2020-03-12,8.140000,8.140000,8.140000,8.140000,8.140000,0
2020-03-13,8.090000,8.090000,8.090000,8.090000,8.090000,0
2020-03-16,7.910000,7.910000,7.910000,7.910000,7.910000,0
2020-03-17,7.870000,7.870000,7.870000,7.870000,7.870000,0
2020-03-18,7.840000,7.840000,7.840000,7.840000,7.840000,0
2020-03-19,7.720000,7.720000,7.720000,7.720000,7.720000,0
2020-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0
2020-03-23,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-03-24,7.370000,7.370000,7.370000,7.370000,7.370000,0
2020-03-25,7.380000,7.380000,7.380000,7.380000,7.380000,0
2020-03-26,7.420000,7.420000,7.420000,7.420000,7.420000,0
2020-03-27,7.420000,7.420000,7.420000,7.420000,7.420000,0
2020-03-30,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-03-31,7.440000,7.440000,7.440000,7.440000,7.440000,0
2020-04-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
2020-04-02,7.390000,7.390000,7.390000,7.390000,7.390000,0
2020-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0
2020-04-06,7.340000,7.340000,7.340000,7.340000,7.340000,0
2020-04-07,7.320000,7.320000,7.320000,7.320000,7.320000,0
2020-04-08,7.380000,7.380000,7.380000,7.380000,7.380000,0
2020-04-09,7.490000,7.490000,7.490000,7.490000,7.490000,0
2020-04-13,7.530000,7.530000,7.530000,7.530000,7.530000,0
2020-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-04-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
2020-04-17,7.550000,7.550000,7.550000,7.550000,7.550000,0
2020-04-20,7.580000,7.580000,7.580000,7.580000,7.580000,0
2020-04-21,7.530000,7.530000,7.530000,7.530000,7.530000,0
2020-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-04-23,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-04-24,7.530000,7.530000,7.530000,7.530000,7.530000,0
2020-04-27,7.530000,7.530000,7.530000,7.530000,7.530000,0
2020-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-04-29,7.550000,7.550000,7.550000,7.550000,7.550000,0
2020-04-30,7.540000,7.540000,7.540000,7.540000,7.540000,0
2020-05-01,7.530000,7.530000,7.530000,7.530000,7.530000,0
2020-05-04,7.520000,7.520000,7.520000,7.520000,7.520000,0
2020-05-05,7.520000,7.520000,7.520000,7.520000,7.520000,0
2020-05-06,7.510000,7.510000,7.510000,7.510000,7.510000,0
2020-05-07,7.520000,7.520000,7.520000,7.520000,7.520000,0
2020-05-08,7.510000,7.510000,7.510000,7.510000,7.510000,0
2020-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0
2020-05-12,7.530000,7.530000,7.530000,7.530000,7.530000,0
2020-05-13,7.510000,7.510000,7.510000,7.510000,7.510000,0
2020-05-14,7.510000,7.510000,7.510000,7.510000,7.510000,0
2020-05-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
2020-05-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
2020-05-19,7.690000,7.690000,7.690000,7.690000,7.690000,0
2020-05-20,7.760000,7.760000,7.760000,7.760000,7.760000,0
2020-05-21,7.770000,7.770000,7.770000,7.770000,7.770000,0
2020-05-22,7.770000,7.770000,7.770000,7.770000,7.770000,0
2020-05-26,7.820000,7.820000,7.820000,7.820000,7.820000,0
2020-05-27,7.930000,7.930000,7.930000,7.930000,7.930000,0
2020-05-28,8.020000,8.020000,8.020000,8.020000,8.020000,0
2020-05-29,8.080000,8.080000,8.080000,8.080000,8.080000,0
2020-06-01,8.120000,8.120000,8.120000,8.120000,8.120000,0
2020-06-02,8.200000,8.200000,8.200000,8.200000,8.200000,0
2020-06-03,8.260000,8.260000,8.260000,8.260000,8.260000,0
2020-06-04,8.270000,8.270000,8.270000,8.270000,8.270000,0
2020-06-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
2020-06-08,8.480000,8.480000,8.480000,8.480000,8.480000,0
2020-06-09,8.470000,8.470000,8.470000,8.470000,8.470000,0
2020-06-10,8.470000,8.470000,8.470000,8.470000,8.470000,0
2020-06-11,8.410000,8.410000,8.410000,8.410000,8.410000,0
2020-06-12,8.400000,8.400000,8.400000,8.400000,8.400000,0
2020-06-15,8.390000,8.390000,8.390000,8.390000,8.390000,0
2020-06-16,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-06-17,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-06-18,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-06-19,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-06-22,8.440000,8.440000,8.440000,8.440000,8.440000,0
2020-06-23,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-06-24,8.390000,8.390000,8.390000,8.390000,8.390000,0
2020-06-25,8.400000,8.400000,8.400000,8.400000,8.400000,0
2020-06-26,8.380000,8.380000,8.380000,8.380000,8.380000,0
2020-06-29,8.350000,8.350000,8.350000,8.350000,8.350000,0
2020-06-30,8.320000,8.320000,8.320000,8.320000,8.320000,0
2020-07-01,8.340000,8.340000,8.340000,8.340000,8.340000,0
2020-07-02,8.360000,8.360000,8.360000,8.360000,8.360000,0
2020-07-06,8.370000,8.370000,8.370000,8.370000,8.370000,0
2020-07-07,8.380000,8.380000,8.380000,8.380000,8.380000,0
2020-07-08,8.380000,8.380000,8.380000,8.380000,8.380000,0
2020-07-09,8.370000,8.370000,8.370000,8.370000,8.370000,0
2020-07-10,8.370000,8.370000,8.370000,8.370000,8.370000,0
2020-07-13,8.360000,8.360000,8.360000,8.360000,8.360000,0
2020-07-14,8.350000,8.350000,8.350000,8.350000,8.350000,0
2020-07-15,8.410000,8.410000,8.410000,8.410000,8.410000,0
2020-07-16,8.420000,8.420000,8.420000,8.420000,8.420000,0
2020-07-17,8.430000,8.430000,8.430000,8.430000,8.430000,0
2020-07-20,8.420000,8.420000,8.420000,8.420000,8.420000,0
2020-07-21,8.430000,8.430000,8.430000,8.430000,8.430000,0
2020-07-22,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-07-23,8.440000,8.440000,8.440000,8.440000,8.440000,0
2020-07-24,8.440000,8.440000,8.440000,8.440000,8.440000,0
2020-07-27,8.450000,8.450000,8.450000,8.450000,8.450000,0
2020-07-28,8.440000,8.440000,8.440000,8.440000,8.440000,0
2020-07-29,8.480000,8.480000,8.480000,8.480000,8.480000,0
2020-07-30,8.520000,8.520000,8.520000,8.520000,8.520000,0
2020-07-31,8.530000,8.530000,8.530000,8.530000,8.530000,0
2020-08-03,8.530000,8.530000,8.530000,8.530000,8.530000,0
2020-08-04,8.560000,8.560000,8.560000,8.560000,8.560000,0
2020-08-05,8.570000,8.570000,8.570000,8.570000,8.570000,0
2020-08-06,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-07,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-10,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-11,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-12,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-13,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-14,8.600000,8.600000,8.600000,8.600000,8.600000,0
2020-08-17,8.660000,8.660000,8.660000,8.660000,8.660000,0
Reference in New Issue View Git Blame Copy Permalink