f/mwatx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

397 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	1998-06-29	10.000000	10.000000	10.000000	10.000000	2.049858
3	1998-06-30	9.960000	9.960000	9.960000	9.960000	2.041659
4	1998-07-01	10.100000	10.100000	10.100000	10.100000	2.070357
5	1998-07-02	10.120000	10.120000	10.120000	10.120000	2.074456
6	1998-07-06	10.200000	10.200000	10.200000	10.200000	2.090855
7	1998-07-07	10.180000	10.180000	10.180000	10.180000	2.086756
8	1998-07-08	10.300000	10.300000	10.300000	10.300000	2.111354
9	1998-07-09	10.240000	10.240000	10.240000	10.240000	2.099055
10	1998-07-10	10.290000	10.290000	10.290000	10.290000	2.109303
11	1998-07-13	10.310000	10.310000	10.310000	10.310000	2.113404
12	1998-07-14	10.400000	10.400000	10.400000	10.400000	2.131852
13	1998-07-15	10.390000	10.390000	10.390000	10.390000	2.129803
14	1998-07-16	10.470000	10.470000	10.470000	10.470000	2.146202
15	1998-07-17	10.500000	10.500000	10.500000	10.500000	2.152351
16	1998-07-20	10.480000	10.480000	10.480000	10.480000	2.148252
17	1998-07-21	10.310000	10.310000	10.310000	10.310000	2.113404
18	1998-07-22	10.310000	10.310000	10.310000	10.310000	2.113404
19	1998-07-23	10.100000	10.100000	10.100000	10.100000	2.070357
20	1998-07-24	10.110000	10.110000	10.110000	10.110000	2.072407
21	1998-07-27	10.160000	10.160000	10.160000	10.160000	2.082656
22	1998-07-28	10.020000	10.020000	10.020000	10.020000	2.053959
23	1998-07-29	9.960000	9.960000	9.960000	9.960000	2.041659
24	1998-07-30	10.100000	10.100000	10.100000	10.100000	2.070357
25	1998-07-31	9.880000	9.880000	9.880000	9.880000	2.025259
26	1998-08-03	9.840000	9.840000	9.840000	9.840000	2.017061
27	1998-08-04	9.490000	9.490000	9.490000	9.490000	1.945315
28	1998-08-05	9.570000	9.570000	9.570000	9.570000	1.961715
29	1998-08-06	9.650000	9.650000	9.650000	9.650000	1.978113
30	1998-08-07	9.660000	9.660000	9.660000	9.660000	1.980163
31	1998-08-10	9.610000	9.610000	9.610000	9.610000	1.969913
32	1998-08-11	9.480000	9.480000	9.480000	9.480000	1.943266
33	1998-08-12	9.620000	9.620000	9.620000	9.620000	1.971964
34	1998-08-13	9.540000	9.540000	9.540000	9.540000	1.955566
35	1998-08-14	9.440000	9.440000	9.440000	9.440000	1.935067
36	1998-08-17	9.630000	9.630000	9.630000	9.630000	1.974013
37	1998-08-18	9.780000	9.780000	9.780000	9.780000	2.004761
38	1998-08-19	9.760000	9.760000	9.760000	9.760000	2.000661
39	1998-08-20	9.680000	9.680000	9.680000	9.680000	1.984263
40	1998-08-21	9.600000	9.600000	9.600000	9.600000	1.967864
41	1998-08-24	9.590000	9.590000	9.590000	9.590000	1.965814
42	1998-08-25	9.660000	9.660000	9.660000	9.660000	1.980163
43	1998-08-26	9.590000	9.590000	9.590000	9.590000	1.965814
44	1998-08-27	9.090000	9.090000	9.090000	9.090000	1.863321
45	1998-08-28	8.940000	8.940000	8.940000	8.940000	1.832573
46	1998-08-31	8.290000	8.290000	8.290000	8.290000	1.699332
47	1998-09-01	8.690000	8.690000	8.690000	8.690000	1.781327
48	1998-09-02	8.630000	8.630000	8.630000	8.630000	1.769027
49	1998-09-03	8.520000	8.520000	8.520000	8.520000	1.746480
50	1998-09-04	8.540000	8.540000	8.540000	8.540000	1.750579
51	1998-09-08	8.880000	8.880000	8.880000	8.880000	1.820274
52	1998-09-09	8.750000	8.750000	8.750000	8.750000	1.793626
53	1998-09-10	8.500000	8.500000	8.500000	8.500000	1.742379
54	1998-09-11	8.760000	8.760000	8.760000	8.760000	1.795676
55	1998-09-14	8.920000	8.920000	8.920000	8.920000	1.828474
56	1998-09-15	9.060000	9.060000	9.060000	9.060000	1.857172
57	1998-09-16	9.190000	9.190000	9.190000	9.190000	1.883820
58	1998-09-17	8.910000	8.910000	8.910000	8.910000	1.826424
59	1998-09-18	8.960000	8.960000	8.960000	8.960000	1.836673
60	1998-09-21	8.990000	8.990000	8.990000	8.990000	1.842822
61	1998-09-22	9.220000	9.220000	9.220000	9.220000	1.889969
62	1998-09-23	9.460000	9.460000	9.460000	9.460000	1.939166
63	1998-09-24	9.270000	9.270000	9.270000	9.270000	1.900219
64	1998-09-25	9.280000	9.280000	9.280000	9.280000	1.902268
65	1998-09-28	9.290000	9.290000	9.290000	9.290000	1.904318
66	1998-09-29	9.340000	9.340000	9.340000	9.340000	1.914568
67	1998-09-30	9.010000	9.010000	9.010000	9.010000	1.846923
68	1998-10-01	8.520000	8.520000	8.520000	8.520000	1.785520
69	1998-10-02	8.560000	8.560000	8.560000	8.560000	1.793901
70	1998-10-05	8.590000	8.590000	8.590000	8.590000	1.800189
71	1998-10-06	8.540000	8.540000	8.540000	8.540000	1.789710
72	1998-10-07	8.430000	8.430000	8.430000	8.430000	1.766658
73	1998-10-08	8.320000	8.320000	8.320000	8.320000	1.743605
74	1998-10-09	8.530000	8.530000	8.530000	8.530000	1.787615
75	1998-10-12	8.650000	8.650000	8.650000	8.650000	1.812763
76	1998-10-13	8.620000	8.620000	8.620000	8.620000	1.806476
77	1998-10-14	8.700000	8.700000	8.700000	8.700000	1.823242
78	1998-10-15	9.150000	9.150000	9.150000	9.150000	1.917545
79	1998-10-16	9.230000	9.230000	9.230000	9.230000	1.934312
80	1998-10-19	9.290000	9.290000	9.290000	9.290000	1.946887
81	1998-10-20	9.290000	9.290000	9.290000	9.290000	1.946887
82	1998-10-21	9.330000	9.330000	9.330000	9.330000	1.955269
83	1998-10-22	9.390000	9.390000	9.390000	9.390000	1.967843
84	1998-10-23	9.300000	9.300000	9.300000	9.300000	1.948982
85	1998-10-26	9.380000	9.380000	9.380000	9.380000	1.965749
86	1998-10-27	9.350000	9.350000	9.350000	9.350000	1.959460
87	1998-10-28	9.360000	9.360000	9.360000	9.360000	1.961556
88	1998-10-29	9.520000	9.520000	9.520000	9.520000	1.995087
89	1998-10-30	9.580000	9.580000	9.580000	9.580000	2.007661
90	1998-11-02	9.620000	9.620000	9.620000	9.620000	2.016043
91	1998-11-03	9.650000	9.650000	9.650000	9.650000	2.022330
92	1998-11-04	9.680000	9.680000	9.680000	9.680000	2.028618
93	1998-11-05	9.800000	9.800000	9.800000	9.800000	2.053766
94	1998-11-06	9.850000	9.850000	9.850000	9.850000	2.064245
95	1998-11-09	9.810000	9.810000	9.810000	9.810000	2.055862
96	1998-11-10	9.810000	9.810000	9.810000	9.810000	2.055862
97	1998-11-11	9.760000	9.760000	9.760000	9.760000	2.045382
98	1998-11-12	9.760000	9.760000	9.760000	9.760000	2.045382
99	1998-11-13	9.820000	9.820000	9.820000	9.820000	2.057957
100	1998-11-16	9.890000	9.890000	9.890000	9.890000	2.072626
101	1998-11-17	9.930000	9.930000	9.930000	9.930000	2.081010
102	1998-11-18	9.950000	9.950000	9.950000	9.950000	2.085201
103	1998-11-19	10.040000	10.040000	10.040000	10.040000	2.104063
104	1998-11-20	10.170000	10.170000	10.170000	10.170000	2.131305
105	1998-11-23	10.390000	10.390000	10.390000	10.390000	2.177411
106	1998-11-24	10.350000	10.350000	10.350000	10.350000	2.169028
107	1998-11-25	10.410000	10.410000	10.410000	10.410000	2.181602
108	1998-11-27	10.450000	10.450000	10.450000	10.450000	2.189985
109	1998-11-30	10.250000	10.250000	10.250000	10.250000	2.148072
110	1998-12-01	10.360000	10.360000	10.360000	10.360000	2.171124
111	1998-12-02	10.330000	10.330000	10.330000	10.330000	2.164836
112	1998-12-03	10.120000	10.120000	10.120000	10.120000	2.120827
113	1998-12-04	10.370000	10.370000	10.370000	10.370000	2.173219
114	1998-12-07	10.480000	10.480000	10.480000	10.480000	2.196272
115	1998-12-08	10.420000	10.420000	10.420000	10.420000	2.183698
116	1998-12-09	10.450000	10.450000	10.450000	10.450000	2.189985
117	1998-12-10	10.290000	10.290000	10.290000	10.290000	2.156453
118	1998-12-11	10.290000	10.290000	10.290000	10.290000	2.156453
119	1998-12-14	10.050000	10.050000	10.050000	10.050000	2.106158
120	1998-12-15	10.260000	10.260000	10.260000	10.260000	2.150167
121	1998-12-16	10.250000	10.250000	10.250000	10.250000	2.148072
122	1998-12-17	10.420000	10.420000	10.420000	10.420000	2.183698
123	1998-12-18	10.490000	10.490000	10.490000	10.490000	2.198367
124	1998-12-21	10.620000	10.620000	10.620000	10.620000	2.225612
125	1998-12-22	10.630000	10.630000	10.630000	10.630000	2.227707
126	1998-12-23	10.830000	10.830000	10.830000	10.830000	2.269621
127	1998-12-24	10.820000	10.820000	10.820000	10.820000	2.267526
128	1998-12-28	10.810000	10.810000	10.810000	10.810000	2.265429
129	1998-12-29	10.970000	10.970000	10.970000	10.970000	2.298961
130	1998-12-30	10.880000	10.880000	10.880000	10.880000	2.280099
131	1998-12-31	10.770000	10.770000	10.770000	10.770000	2.269353
132	1999-01-04	10.790000	10.790000	10.790000	10.790000	2.273567
133	1999-01-05	10.940000	10.940000	10.940000	10.940000	2.305173
134	1999-01-06	11.200000	11.200000	11.200000	11.200000	2.359959
135	1999-01-07	11.170000	11.170000	11.170000	11.170000	2.353638
136	1999-01-08	11.210000	11.210000	11.210000	11.210000	2.362066
137	1999-01-11	11.110000	11.110000	11.110000	11.110000	2.340994
138	1999-01-12	10.900000	10.900000	10.900000	10.900000	2.296746
139	1999-01-13	10.840000	10.840000	10.840000	10.840000	2.284104
140	1999-01-14	10.670000	10.670000	10.670000	10.670000	2.248282
141	1999-01-15	10.950000	10.950000	10.950000	10.950000	2.307281
142	1999-01-19	11.040000	11.040000	11.040000	11.040000	2.326245
143	1999-01-20	11.080000	11.080000	11.080000	11.080000	2.334673
144	1999-01-21	10.880000	10.880000	10.880000	10.880000	2.292531
145	1999-01-22	10.790000	10.790000	10.790000	10.790000	2.273567
146	1999-01-25	10.880000	10.880000	10.880000	10.880000	2.292531
147	1999-01-26	11.060000	11.060000	11.060000	11.060000	2.330459
148	1999-01-27	10.970000	10.970000	10.970000	10.970000	2.311496
149	1999-01-28	11.150000	11.150000	11.150000	11.150000	2.349423
150	1999-01-29	11.270000	11.270000	11.270000	11.270000	2.374708
151	1999-02-01	11.200000	11.200000	11.200000	11.200000	2.359959
152	1999-02-02	11.110000	11.110000	11.110000	11.110000	2.340994
153	1999-02-03	11.200000	11.200000	11.200000	11.200000	2.359959
154	1999-02-04	10.980000	10.980000	10.980000	10.980000	2.313602
155	1999-02-05	10.890000	10.890000	10.890000	10.890000	2.294638
156	1999-02-08	10.700000	10.700000	10.700000	10.700000	2.254603
157	1999-02-09	10.700000	10.700000	10.700000	10.700000	2.254603
158	1999-02-10	10.770000	10.770000	10.770000	10.770000	2.269353
159	1999-02-11	11.030000	11.030000	11.030000	11.030000	2.324137
160	1999-02-12	10.820000	10.820000	10.820000	10.820000	2.279889
161	1999-02-16	10.930000	10.930000	10.930000	10.930000	2.303065
162	1999-02-17	10.790000	10.790000	10.790000	10.790000	2.273567
163	1999-02-18	10.880000	10.880000	10.880000	10.880000	2.292531
164	1999-02-19	10.910000	10.910000	10.910000	10.910000	2.298852
165	1999-02-22	11.210000	11.210000	11.210000	11.210000	2.362066
166	1999-02-23	11.190000	11.190000	11.190000	11.190000	2.357850
167	1999-02-24	11.000000	11.000000	11.000000	11.000000	2.317817
168	1999-02-25	10.900000	10.900000	10.900000	10.900000	2.296746
169	1999-02-26	10.830000	10.830000	10.830000	10.830000	2.281996
170	1999-03-01	10.780000	10.780000	10.780000	10.780000	2.271461
171	1999-03-02	10.710000	10.710000	10.710000	10.710000	2.256710
172	1999-03-03	10.730000	10.730000	10.730000	10.730000	2.260925
173	1999-03-04	10.920000	10.920000	10.920000	10.920000	2.300959
174	1999-03-05	11.180000	11.180000	11.180000	11.180000	2.355745
175	1999-03-08	11.250000	11.250000	11.250000	11.250000	2.370494
176	1999-03-09	11.260000	11.260000	11.260000	11.260000	2.372601
177	1999-03-10	11.310000	11.310000	11.310000	11.310000	2.383136
178	1999-03-11	11.440000	11.440000	11.440000	11.440000	2.410529
179	1999-03-12	11.410000	11.410000	11.410000	11.410000	2.404208
180	1999-03-15	11.550000	11.550000	11.550000	11.550000	2.433708
181	1999-03-16	11.550000	11.550000	11.550000	11.550000	2.433708
182	1999-03-17	11.460000	11.460000	11.460000	11.460000	2.414743
183	1999-03-18	11.660000	11.660000	11.660000	11.660000	2.456886
184	1999-03-19	11.490000	11.490000	11.490000	11.490000	2.421064
185	1999-03-22	11.470000	11.470000	11.470000	11.470000	2.416851
186	1999-03-23	11.170000	11.170000	11.170000	11.170000	2.353638
187	1999-03-24	11.200000	11.200000	11.200000	11.200000	2.359959
188	1999-03-25	11.420000	11.420000	11.420000	11.420000	2.406315
189	1999-03-26	11.370000	11.370000	11.370000	11.370000	2.395779
190	1999-03-29	11.580000	11.580000	11.580000	11.580000	2.440029
191	1999-03-30	11.520000	11.520000	11.520000	11.520000	2.427387
192	1999-03-31	11.400000	11.400000	11.400000	11.400000	2.402100
193	1999-04-01	11.300000	11.300000	11.300000	11.300000	2.418581
194	1999-04-05	11.580000	11.580000	11.580000	11.580000	2.478511
195	1999-04-06	11.540000	11.540000	11.540000	11.540000	2.469950
196	1999-04-07	11.620000	11.620000	11.620000	11.620000	2.487072
197	1999-04-08	11.800000	11.800000	11.800000	11.800000	2.525598
198	1999-04-09	11.890000	11.890000	11.890000	11.890000	2.544862
199	1999-04-12	11.930000	11.930000	11.930000	11.930000	2.553422
200	1999-04-13	11.830000	11.830000	11.830000	11.830000	2.532018
201	1999-04-14	11.630000	11.630000	11.630000	11.630000	2.489212
202	1999-04-15	11.590000	11.590000	11.590000	11.590000	2.480652
203	1999-04-16	11.550000	11.550000	11.550000	11.550000	2.472090
204	1999-04-19	11.270000	11.270000	11.270000	11.270000	2.412160
205	1999-04-20	11.420000	11.420000	11.420000	11.420000	2.444265
206	1999-04-21	11.690000	11.690000	11.690000	11.690000	2.502055
207	1999-04-22	11.890000	11.890000	11.890000	11.890000	2.544862
208	1999-04-23	11.890000	11.890000	11.890000	11.890000	2.544862
209	1999-04-26	11.920000	11.920000	11.920000	11.920000	2.551282
210	1999-04-27	11.960000	11.960000	11.960000	11.960000	2.559843
211	1999-04-28	11.830000	11.830000	11.830000	11.830000	2.532018
212	1999-04-29	11.750000	11.750000	11.750000	11.750000	2.514897
213	1999-04-30	11.640000	11.640000	11.640000	11.640000	2.491353
214	1999-05-03	11.840000	11.840000	11.840000	11.840000	2.534159
215	1999-05-04	11.660000	11.660000	11.660000	11.660000	2.495633
216	1999-05-05	11.790000	11.790000	11.790000	11.790000	2.523457
217	1999-05-06	11.640000	11.640000	11.640000	11.640000	2.491353
218	1999-05-07	11.760000	11.760000	11.760000	11.760000	2.517037
219	1999-05-10	11.700000	11.700000	11.700000	11.700000	2.504195
220	1999-05-11	11.820000	11.820000	11.820000	11.820000	2.529878
221	1999-05-12	11.910000	11.910000	11.910000	11.910000	2.549141
222	1999-05-13	11.980000	11.980000	11.980000	11.980000	2.564124
223	1999-05-14	11.710000	11.710000	11.710000	11.710000	2.506336
224	1999-05-17	11.690000	11.690000	11.690000	11.690000	2.502055
225	1999-05-18	11.650000	11.650000	11.650000	11.650000	2.493493
226	1999-05-19	11.760000	11.760000	11.760000	11.760000	2.517037
227	1999-05-20	11.700000	11.700000	11.700000	11.700000	2.504195
228	1999-05-21	11.630000	11.630000	11.630000	11.630000	2.489212
229	1999-05-24	11.420000	11.420000	11.420000	11.420000	2.444265
230	1999-05-25	11.220000	11.220000	11.220000	11.220000	2.401458
231	1999-05-26	11.390000	11.390000	11.390000	11.390000	2.437845
232	1999-05-27	11.170000	11.170000	11.170000	11.170000	2.390758
233	1999-05-28	11.410000	11.410000	11.410000	11.410000	2.442125
234	1999-06-01	11.340000	11.340000	11.340000	11.340000	2.427143
235	1999-06-02	11.330000	11.330000	11.330000	11.330000	2.425004
236	1999-06-03	11.380000	11.380000	11.380000	11.380000	2.435704
237	1999-06-04	11.640000	11.640000	11.640000	11.640000	2.491353
238	1999-06-07	11.700000	11.700000	11.700000	11.700000	2.504195
239	1999-06-08	11.560000	11.560000	11.560000	11.560000	2.474229
240	1999-06-09	11.540000	11.540000	11.540000	11.540000	2.469950
241	1999-06-10	11.400000	11.400000	11.400000	11.400000	2.439984
242	1999-06-11	11.330000	11.330000	11.330000	11.330000	2.425004
243	1999-06-14	11.340000	11.340000	11.340000	11.340000	2.427143
244	1999-06-15	11.420000	11.420000	11.420000	11.420000	2.444265
245	1999-06-16	11.670000	11.670000	11.670000	11.670000	2.497774
246	1999-06-17	11.790000	11.790000	11.790000	11.790000	2.523457
247	1999-06-18	11.810000	11.810000	11.810000	11.810000	2.527739
248	1999-06-21	11.860000	11.860000	11.860000	11.860000	2.538440
249	1999-06-22	11.740000	11.740000	11.740000	11.740000	2.512756
250	1999-06-23	11.690000	11.690000	11.690000	11.690000	2.502055
251	1999-06-24	11.540000	11.540000	11.540000	11.540000	2.469950
252	1999-06-25	11.560000	11.560000	11.560000	11.560000	2.474229
253	1999-06-28	11.700000	11.700000	11.700000	11.700000	2.504195
254	1999-06-29	11.860000	11.860000	11.860000	11.860000	2.538440
255	1999-06-30	12.020000	12.020000	12.020000	12.020000	2.572686
256	1999-07-01	11.970000	11.970000	11.970000	11.970000	2.599175
257	1999-07-02	12.060000	12.060000	12.060000	12.060000	2.618719
258	1999-07-06	12.030000	12.030000	12.030000	12.030000	2.612206
259	1999-07-07	12.090000	12.090000	12.090000	12.090000	2.625234
260	1999-07-08	12.090000	12.090000	12.090000	12.090000	2.625234
261	1999-07-09	12.150000	12.150000	12.150000	12.150000	2.638262
262	1999-07-12	12.140000	12.140000	12.140000	12.140000	2.636091
263	1999-07-13	12.100000	12.100000	12.100000	12.100000	2.627404
264	1999-07-14	12.130000	12.130000	12.130000	12.130000	2.633919
265	1999-07-15	12.230000	12.230000	12.230000	12.230000	2.655633
266	1999-07-16	12.330000	12.330000	12.330000	12.330000	2.677347
267	1999-07-19	12.240000	12.240000	12.240000	12.240000	2.657805
268	1999-07-20	11.960000	11.960000	11.960000	11.960000	2.597006
269	1999-07-21	11.970000	11.970000	11.970000	11.970000	2.599175
270	1999-07-22	11.810000	11.810000	11.810000	11.810000	2.564434
271	1999-07-23	11.770000	11.770000	11.770000	11.770000	2.555748
272	1999-07-26	11.690000	11.690000	11.690000	11.690000	2.538377
273	1999-07-27	11.830000	11.830000	11.830000	11.830000	2.568775
274	1999-07-28	11.860000	11.860000	11.860000	11.860000	2.575292
275	1999-07-29	11.630000	11.630000	11.630000	11.630000	2.525348
276	1999-07-30	11.500000	11.500000	11.500000	11.500000	2.497121
277	1999-08-02	11.510000	11.510000	11.510000	11.510000	2.499290
278	1999-08-03	11.450000	11.450000	11.450000	11.450000	2.486264
279	1999-08-04	11.290000	11.290000	11.290000	11.290000	2.451520
280	1999-08-05	11.370000	11.370000	11.370000	11.370000	2.468893
281	1999-08-06	11.240000	11.240000	11.240000	11.240000	2.440664
282	1999-08-09	11.210000	11.210000	11.210000	11.210000	2.434150
283	1999-08-10	11.060000	11.060000	11.060000	11.060000	2.401579
284	1999-08-11	11.230000	11.230000	11.230000	11.230000	2.438492
285	1999-08-12	11.210000	11.210000	11.210000	11.210000	2.434150
286	1999-08-13	11.500000	11.500000	11.500000	11.500000	2.497121
287	1999-08-16	11.540000	11.540000	11.540000	11.540000	2.505806
288	1999-08-17	11.660000	11.660000	11.660000	11.660000	2.531862
289	1999-08-18	11.560000	11.560000	11.560000	11.560000	2.510149
290	1999-08-19	11.480000	11.480000	11.480000	11.480000	2.492778
291	1999-08-20	11.580000	11.580000	11.580000	11.580000	2.514491
292	1999-08-23	11.810000	11.810000	11.810000	11.810000	2.564434
293	1999-08-24	11.830000	11.830000	11.830000	11.830000	2.568775
294	1999-08-25	12.010000	12.010000	12.010000	12.010000	2.607862
295	1999-08-26	11.850000	11.850000	11.850000	11.850000	2.573120
296	1999-08-27	11.720000	11.720000	11.720000	11.720000	2.544892
297	1999-08-30	11.480000	11.480000	11.480000	11.480000	2.492778
298	1999-08-31	11.430000	11.430000	11.430000	11.430000	2.481921
299	1999-09-01	11.540000	11.540000	11.540000	11.540000	2.505806
300	1999-09-02	11.400000	11.400000	11.400000	11.400000	2.475405
301	1999-09-03	11.790000	11.790000	11.790000	11.790000	2.560091
302	1999-09-07	11.720000	11.720000	11.720000	11.720000	2.544892
303	1999-09-08	11.660000	11.660000	11.660000	11.660000	2.531862
304	1999-09-09	11.680000	11.680000	11.680000	11.680000	2.536206
305	1999-09-10	11.740000	11.740000	11.740000	11.740000	2.549235
306	1999-09-13	11.670000	11.670000	11.670000	11.670000	2.534035
307	1999-09-14	11.590000	11.590000	11.590000	11.590000	2.516664
308	1999-09-15	11.440000	11.440000	11.440000	11.440000	2.484092
309	1999-09-16	11.450000	11.450000	11.450000	11.450000	2.486264
310	1999-09-17	11.600000	11.600000	11.600000	11.600000	2.518834
311	1999-09-20	11.600000	11.600000	11.600000	11.600000	2.518834
312	1999-09-21	11.340000	11.340000	11.340000	11.340000	2.462379
313	1999-09-22	11.380000	11.380000	11.380000	11.380000	2.471063
314	1999-09-23	11.110000	11.110000	11.110000	11.110000	2.412435
315	1999-09-24	11.120000	11.120000	11.120000	11.120000	2.414607
316	1999-09-27	11.160000	11.160000	11.160000	11.160000	2.423293
317	1999-09-28	11.140000	11.140000	11.140000	11.140000	2.418950
318	1999-09-29	11.010000	11.010000	11.010000	11.010000	2.390723
319	1999-09-30	11.130000	11.130000	11.130000	11.130000	2.416778
320	1999-10-01	10.960000	10.960000	10.960000	10.960000	2.419648
321	1999-10-04	11.150000	11.150000	11.150000	11.150000	2.461595
322	1999-10-05	11.130000	11.130000	11.130000	11.130000	2.457180
323	1999-10-06	11.300000	11.300000	11.300000	11.300000	2.494711
324	1999-10-07	11.250000	11.250000	11.250000	11.250000	2.483672
325	1999-10-08	11.410000	11.410000	11.410000	11.410000	2.518995
326	1999-10-11	11.410000	11.410000	11.410000	11.410000	2.518995
327	1999-10-12	11.210000	11.210000	11.210000	11.210000	2.474841
328	1999-10-13	10.930000	10.930000	10.930000	10.930000	2.413025
329	1999-10-14	10.920000	10.920000	10.920000	10.920000	2.410818
330	1999-10-15	10.630000	10.630000	10.630000	10.630000	2.346792
331	1999-10-18	10.690000	10.690000	10.690000	10.690000	2.360040
332	1999-10-19	10.740000	10.740000	10.740000	10.740000	2.371078
333	1999-10-20	10.980000	10.980000	10.980000	10.980000	2.424064
334	1999-10-21	10.930000	10.930000	10.930000	10.930000	2.413025
335	1999-10-22	11.090000	11.090000	11.090000	11.090000	2.448348
336	1999-10-25	11.040000	11.040000	11.040000	11.040000	2.437310
337	1999-10-26	10.920000	10.920000	10.920000	10.920000	2.410818
338	1999-10-27	11.080000	11.080000	11.080000	11.080000	2.446141
339	1999-10-28	11.050000	11.050000	11.050000	11.050000	2.439518
340	1999-10-29	11.670000	11.670000	11.670000	11.670000	2.576396
341	1999-11-01	11.600000	11.600000	11.600000	11.600000	2.560941
342	1999-11-02	11.500000	11.500000	11.500000	11.500000	2.538864
343	1999-11-03	11.570000	11.570000	11.570000	11.570000	2.554319
344	1999-11-04	11.660000	11.660000	11.660000	11.660000	2.574188
345	1999-11-05	11.740000	11.740000	11.740000	11.740000	2.591850
346	1999-11-08	11.790000	11.790000	11.790000	11.790000	2.602888
347	1999-11-09	11.690000	11.690000	11.690000	11.690000	2.580811
348	1999-11-10	11.750000	11.750000	11.750000	11.750000	2.594058
349	1999-11-11	11.750000	11.750000	11.750000	11.750000	2.594058
350	1999-11-12	11.970000	11.970000	11.970000	11.970000	2.642626
351	1999-11-15	11.950000	11.950000	11.950000	11.950000	2.638210
352	1999-11-16	12.180000	12.180000	12.180000	12.180000	2.688990
353	1999-11-17	12.090000	12.090000	12.090000	12.090000	2.669120
354	1999-11-18	12.200000	12.200000	12.200000	12.200000	2.693405
355	1999-11-19	12.190000	12.190000	12.190000	12.190000	2.691197
356	1999-11-22	12.190000	12.190000	12.190000	12.190000	2.691197
357	1999-11-23	12.050000	12.050000	12.050000	12.050000	2.660290
358	1999-11-24	12.160000	12.160000	12.160000	12.160000	2.684573
359	1999-11-26	12.100000	12.100000	12.100000	12.100000	2.671328
360	1999-11-29	12.050000	12.050000	12.050000	12.050000	2.660290
361	1999-11-30	11.890000	11.890000	11.890000	11.890000	2.624965
362	1999-12-01	11.970000	11.970000	11.970000	11.970000	2.642626
363	1999-12-02	12.070000	12.070000	12.070000	12.070000	2.664704
364	1999-12-03	12.300000	12.300000	12.300000	12.300000	2.715482
365	1999-12-06	12.200000	12.200000	12.200000	12.200000	2.693405
366	1999-12-07	12.130000	12.130000	12.130000	12.130000	2.677950
367	1999-12-08	12.040000	12.040000	12.040000	12.040000	2.658082
368	1999-12-09	12.080000	12.080000	12.080000	12.080000	2.666911
369	1999-12-10	12.170000	12.170000	12.170000	12.170000	2.686780
370	1999-12-13	12.170000	12.170000	12.170000	12.170000	2.686780
371	1999-12-14	12.050000	12.050000	12.050000	12.050000	2.660290
372	1999-12-15	12.120000	12.120000	12.120000	12.120000	2.675743
373	1999-12-16	12.180000	12.180000	12.180000	12.180000	2.688990
374	1999-12-17	12.210000	12.210000	12.210000	12.210000	2.695612
375	1999-12-20	12.150000	12.150000	12.150000	12.150000	2.682366
376	1999-12-21	11.430000	11.430000	11.430000	11.430000	2.523411
377	1999-12-22	11.450000	11.450000	11.450000	11.450000	2.527826
378	1999-12-23	11.640000	11.640000	11.640000	11.640000	2.569773
379	1999-12-27	11.630000	11.630000	11.630000	11.630000	2.567563
380	1999-12-28	11.660000	11.660000	11.660000	11.660000	2.574188
381	1999-12-29	11.680000	11.680000	11.680000	11.680000	2.578603
382	1999-12-30	11.680000	11.680000	11.680000	11.680000	2.578603
383	1999-12-31	11.550000	11.550000	11.550000	11.550000	2.587790
384	2000-01-03	11.410000	11.410000	11.410000	11.410000	2.556422
385	2000-01-04	10.980000	10.980000	10.980000	10.980000	2.460080
386	2000-01-05	11.000000	11.000000	11.000000	11.000000	2.464561
387	2000-01-06	11.000000	11.000000	11.000000	11.000000	2.464561
388	2000-01-07	11.340000	11.340000	11.340000	11.340000	2.540738
389	2000-01-10	11.450000	11.450000	11.450000	11.450000	2.565384
390	2000-01-11	11.300000	11.300000	11.300000	11.300000	2.531777
391	2000-01-12	11.240000	11.240000	11.240000	11.240000	2.518334
392	2000-01-13	11.390000	11.390000	11.390000	11.390000	2.551942
393	2000-01-14	11.530000	11.530000	11.530000	11.530000	2.583308
394	2000-01-18	11.430000	11.430000	11.430000	11.430000	2.560902
395	2000-01-19	11.440000	11.440000	11.440000	11.440000	2.563143
396	2000-01-20	11.340000	11.340000	11.340000	11.340000	2.540738
397	2000-01-21	11.310000	11.310000	11.310000	11.310000	2.534017
398	2000-01-24	11.020000	11.020000	11.020000	11.020000	2.469043
399	2000-01-25	11.090000	11.090000	11.090000	11.090000	2.484726
400	2000-01-26	11.050000	11.050000	11.050000	11.050000	2.475765
401	2000-01-27	11.010000	11.010000	11.010000	11.010000	2.466803
402	2000-01-28	10.690000	10.690000	10.690000	10.690000	2.395105
403	2000-01-31	10.950000	10.950000	10.950000	10.950000	2.453359
404	2000-02-01	11.090000	11.090000	11.090000	11.090000	2.484726
405	2000-02-02	11.080000	11.080000	11.080000	11.080000	2.482486
406	2000-02-03	11.220000	11.220000	11.220000	11.220000	2.513852
407	2000-02-04	11.230000	11.230000	11.230000	11.230000	2.516093
408	2000-02-07	11.240000	11.240000	11.240000	11.240000	2.518334
409	2000-02-08	11.390000	11.390000	11.390000	11.390000	2.551942
410	2000-02-09	11.150000	11.150000	11.150000	11.150000	2.498168
411	2000-02-10	11.170000	11.170000	11.170000	11.170000	2.502649
412	2000-02-11	10.970000	10.970000	10.970000	10.970000	2.457839
413	2000-02-14	11.000000	11.000000	11.000000	11.000000	2.464561
414	2000-02-15	11.100000	11.100000	11.100000	11.100000	2.486967
415	2000-02-16	10.970000	10.970000	10.970000	10.970000	2.457839
416	2000-02-17	10.940000	10.940000	10.940000	10.940000	2.451119
417	2000-02-18	10.670000	10.670000	10.670000	10.670000	2.390625
418	2000-02-22	10.680000	10.680000	10.680000	10.680000	2.392864
419	2000-02-23	10.770000	10.770000	10.770000	10.770000	2.413029
420	2000-02-24	10.700000	10.700000	10.700000	10.700000	2.397346
421	2000-02-25	10.590000	10.590000	10.590000	10.590000	2.372701
422	2000-02-28	10.660000	10.660000	10.660000	10.660000	2.388384
423	2000-02-29	10.810000	10.810000	10.810000	10.810000	2.421992
424	2000-03-01	10.900000	10.900000	10.900000	10.900000	2.442157
425	2000-03-02	10.930000	10.930000	10.930000	10.930000	2.448878
426	2000-03-03	11.160000	11.160000	11.160000	11.160000	2.500410
427	2000-03-06	11.010000	11.010000	11.010000	11.010000	2.466803
428	2000-03-07	10.740000	10.740000	10.740000	10.740000	2.406308
429	2000-03-08	10.810000	10.810000	10.810000	10.810000	2.421992
430	2000-03-09	11.080000	11.080000	11.080000	11.080000	2.482486
431	2000-03-10	11.050000	11.050000	11.050000	11.050000	2.475765
432	2000-03-13	10.950000	10.950000	10.950000	10.950000	2.453359
433	2000-03-14	10.780000	10.780000	10.780000	10.780000	2.415269
434	2000-03-15	11.020000	11.020000	11.020000	11.020000	2.469043
435	2000-03-16	11.570000	11.570000	11.570000	11.570000	2.592270
436	2000-03-17	11.620000	11.620000	11.620000	11.620000	2.603474
437	2000-03-20	11.560000	11.560000	11.560000	11.560000	2.590030
438	2000-03-21	11.860000	11.860000	11.860000	11.860000	2.657245
439	2000-03-22	11.900000	11.900000	11.900000	11.900000	2.666207
440	2000-03-23	12.140000	12.140000	12.140000	12.140000	2.719979
441	2000-03-24	12.170000	12.170000	12.170000	12.170000	2.726701
442	2000-03-27	12.110000	12.110000	12.110000	12.110000	2.713258
443	2000-03-28	11.970000	11.970000	11.970000	11.970000	2.681890
444	2000-03-29	12.000000	12.000000	12.000000	12.000000	2.688612
445	2000-03-30	11.800000	11.800000	11.800000	11.800000	2.643802
446	2000-03-31	11.900000	11.900000	11.900000	11.900000	2.666207
447	2000-04-03	11.870000	11.870000	11.870000	11.870000	2.682250
448	2000-04-04	11.780000	11.780000	11.780000	11.780000	2.661913
449	2000-04-05	11.690000	11.690000	11.690000	11.690000	2.641576
450	2000-04-06	11.810000	11.810000	11.810000	11.810000	2.668694
451	2000-04-07	11.940000	11.940000	11.940000	11.940000	2.698069
452	2000-04-10	11.840000	11.840000	11.840000	11.840000	2.675472
453	2000-04-11	11.490000	11.490000	11.490000	11.490000	2.596384
454	2000-04-12	11.490000	11.490000	11.490000	11.490000	2.596384
455	2000-04-13	11.310000	11.310000	11.310000	11.310000	2.555708
456	2000-04-14	10.600000	10.600000	10.600000	10.600000	2.395271
457	2000-04-17	10.980000	10.980000	10.980000	10.980000	2.481138
458	2000-04-18	11.290000	11.290000	11.290000	11.290000	2.551189
459	2000-04-19	11.200000	11.200000	11.200000	11.200000	2.530854
460	2000-04-20	11.240000	11.240000	11.240000	11.240000	2.539891
461	2000-04-24	11.170000	11.170000	11.170000	11.170000	2.524072
462	2000-04-25	11.540000	11.540000	11.540000	11.540000	2.607681
463	2000-04-26	11.430000	11.430000	11.430000	11.430000	2.582824
464	2000-04-27	11.440000	11.440000	11.440000	11.440000	2.585083
465	2000-04-28	11.380000	11.380000	11.380000	11.380000	2.571525
466	2000-05-01	11.460000	11.460000	11.460000	11.460000	2.589603
467	2000-05-02	11.280000	11.280000	11.280000	11.280000	2.548928
468	2000-05-03	11.020000	11.020000	11.020000	11.020000	2.490178
469	2000-05-04	10.980000	10.980000	10.980000	10.980000	2.481138
470	2000-05-05	11.100000	11.100000	11.100000	11.100000	2.508255
471	2000-05-08	11.100000	11.100000	11.100000	11.100000	2.508255
472	2000-05-09	10.900000	10.900000	10.900000	10.900000	2.463061
473	2000-05-10	10.670000	10.670000	10.670000	10.670000	2.411088
474	2000-05-11	10.910000	10.910000	10.910000	10.910000	2.465320
475	2000-05-12	11.100000	11.100000	11.100000	11.100000	2.508255
476	2000-05-15	11.350000	11.350000	11.350000	11.350000	2.564747
477	2000-05-16	11.460000	11.460000	11.460000	11.460000	2.589603
478	2000-05-17	11.340000	11.340000	11.340000	11.340000	2.562488
479	2000-05-18	11.200000	11.200000	11.200000	11.200000	2.530854
480	2000-05-19	10.970000	10.970000	10.970000	10.970000	2.478878
481	2000-05-22	10.920000	10.920000	10.920000	10.920000	2.467581
482	2000-05-23	10.730000	10.730000	10.730000	10.730000	2.424646
483	2000-05-24	10.910000	10.910000	10.910000	10.910000	2.465320
484	2000-05-25	10.800000	10.800000	10.800000	10.800000	2.440464
485	2000-05-26	10.790000	10.790000	10.790000	10.790000	2.438205
486	2000-05-30	11.130000	11.130000	11.130000	11.130000	2.515034
487	2000-05-31	11.090000	11.090000	11.090000	11.090000	2.505995
488	2000-06-01	11.320000	11.320000	11.320000	11.320000	2.557968
489	2000-06-02	11.560000	11.560000	11.560000	11.560000	2.612200
490	2000-06-05	11.490000	11.490000	11.490000	11.490000	2.596384
491	2000-06-06	11.420000	11.420000	11.420000	11.420000	2.580565
492	2000-06-07	11.520000	11.520000	11.520000	11.520000	2.603163
493	2000-06-08	11.450000	11.450000	11.450000	11.450000	2.587344
494	2000-06-09	11.420000	11.420000	11.420000	11.420000	2.580565
495	2000-06-12	11.340000	11.340000	11.340000	11.340000	2.562488
496	2000-06-13	11.510000	11.510000	11.510000	11.510000	2.600902
497	2000-06-14	11.540000	11.540000	11.540000	11.540000	2.607681
498	2000-06-15	11.630000	11.630000	11.630000	11.630000	2.628018
499	2000-06-16	11.520000	11.520000	11.520000	11.520000	2.603163
500	2000-06-19	11.660000	11.660000	11.660000	11.660000	2.634798
501	2000-06-20	11.570000	11.570000	11.570000	11.570000	2.614461
502	2000-06-21	11.580000	11.580000	11.580000	11.580000	2.616720
503	2000-06-22	11.380000	11.380000	11.380000	11.380000	2.571525
504	2000-06-23	11.290000	11.290000	11.290000	11.290000	2.551189
505	2000-06-26	11.400000	11.400000	11.400000	11.400000	2.576046
506	2000-06-27	11.390000	11.390000	11.390000	11.390000	2.573787
507	2000-06-28	11.400000	11.400000	11.400000	11.400000	2.576046
508	2000-06-29	11.290000	11.290000	11.290000	11.290000	2.551189
509	2000-06-30	11.420000	11.420000	11.420000	11.420000	2.580565
510	2000-07-03	11.340000	11.340000	11.340000	11.340000	2.562488
511	2000-07-05	11.170000	11.170000	11.170000	11.170000	2.524072
512	2000-07-06	11.250000	11.250000	11.250000	11.250000	2.542149
513	2000-07-07	11.430000	11.430000	11.430000	11.430000	2.582824
514	2000-07-10	11.400000	11.400000	11.400000	11.400000	2.576046
515	2000-07-11	11.440000	11.440000	11.440000	11.440000	2.585083
516	2000-07-12	11.530000	11.530000	11.530000	11.530000	2.605422
517	2000-07-13	11.560000	11.560000	11.560000	11.560000	2.612200
518	2000-07-14	11.650000	11.650000	11.650000	11.650000	2.632538
519	2000-07-17	11.660000	11.660000	11.660000	11.660000	2.634798
520	2000-07-18	11.540000	11.540000	11.540000	11.540000	2.607681
521	2000-07-19	11.460000	11.460000	11.460000	11.460000	2.589603
522	2000-07-20	11.580000	11.580000	11.580000	11.580000	2.616720
523	2000-07-21	11.450000	11.450000	11.450000	11.450000	2.587344
524	2000-07-24	11.320000	11.320000	11.320000	11.320000	2.557968
525	2000-07-25	11.390000	11.390000	11.390000	11.390000	2.573787
526	2000-07-26	11.260000	11.260000	11.260000	11.260000	2.544410
527	2000-07-27	11.220000	11.220000	11.220000	11.220000	2.535370
528	2000-07-28	10.980000	10.980000	10.980000	10.980000	2.481138
529	2000-07-31	11.030000	11.030000	11.030000	11.030000	2.492437
530	2000-08-01	11.100000	11.100000	11.100000	11.100000	2.508255
531	2000-08-02	11.140000	11.140000	11.140000	11.140000	2.517293
532	2000-08-03	11.230000	11.230000	11.230000	11.230000	2.537632
533	2000-08-04	11.310000	11.310000	11.310000	11.310000	2.555708
534	2000-08-07	11.450000	11.450000	11.450000	11.450000	2.587344
535	2000-08-08	11.480000	11.480000	11.480000	11.480000	2.594123
536	2000-08-09	11.410000	11.410000	11.410000	11.410000	2.578305
537	2000-08-10	11.310000	11.310000	11.310000	11.310000	2.555708
538	2000-08-11	11.390000	11.390000	11.390000	11.390000	2.573787
539	2000-08-14	11.550000	11.550000	11.550000	11.550000	2.609942
540	2000-08-15	11.510000	11.510000	11.510000	11.510000	2.600902
541	2000-08-16	11.450000	11.450000	11.450000	11.450000	2.587344
542	2000-08-17	11.570000	11.570000	11.570000	11.570000	2.614461
543	2000-08-18	11.560000	11.560000	11.560000	11.560000	2.612200
544	2000-08-21	11.610000	11.610000	11.610000	11.610000	2.623499
545	2000-08-22	11.610000	11.610000	11.610000	11.610000	2.623499
546	2000-08-23	11.640000	11.640000	11.640000	11.640000	2.630279
547	2000-08-24	11.680000	11.680000	11.680000	11.680000	2.639318
548	2000-08-25	11.670000	11.670000	11.670000	11.670000	2.637057
549	2000-08-28	11.730000	11.730000	11.730000	11.730000	2.650616
550	2000-08-29	11.680000	11.680000	11.680000	11.680000	2.639318
551	2000-08-30	11.620000	11.620000	11.620000	11.620000	2.625760
552	2000-08-31	11.740000	11.740000	11.740000	11.740000	2.652875
553	2000-09-01	11.780000	11.780000	11.780000	11.780000	2.661913
554	2000-09-05	11.670000	11.670000	11.670000	11.670000	2.637057
555	2000-09-06	11.550000	11.550000	11.550000	11.550000	2.609942
556	2000-09-07	11.630000	11.630000	11.630000	11.630000	2.628018
557	2000-09-08	11.550000	11.550000	11.550000	11.550000	2.609942
558	2000-09-11	11.520000	11.520000	11.520000	11.520000	2.603163
559	2000-09-12	11.470000	11.470000	11.470000	11.470000	2.591864
560	2000-09-13	11.500000	11.500000	11.500000	11.500000	2.598644
561	2000-09-14	11.460000	11.460000	11.460000	11.460000	2.589603
562	2000-09-15	11.350000	11.350000	11.350000	11.350000	2.564747
563	2000-09-18	11.200000	11.200000	11.200000	11.200000	2.530854
564	2000-09-19	11.310000	11.310000	11.310000	11.310000	2.555708
565	2000-09-20	11.240000	11.240000	11.240000	11.240000	2.539891
566	2000-09-21	11.240000	11.240000	11.240000	11.240000	2.539891
567	2000-09-22	11.250000	11.250000	11.250000	11.250000	2.542149
568	2000-09-25	11.190000	11.190000	11.190000	11.190000	2.528592
569	2000-09-26	11.100000	11.100000	11.100000	11.100000	2.508255
570	2000-09-27	11.080000	11.080000	11.080000	11.080000	2.503736
571	2000-09-28	11.330000	11.330000	11.330000	11.330000	2.560228
572	2000-09-29	11.170000	11.170000	11.170000	11.170000	2.524072
573	2000-10-02	10.940000	10.940000	10.940000	10.940000	2.472101
574	2000-10-03	10.840000	10.840000	10.840000	10.840000	2.449504
575	2000-10-04	10.920000	10.920000	10.920000	10.920000	2.467581
576	2000-10-05	10.950000	10.950000	10.950000	10.950000	2.474359
577	2000-10-06	10.730000	10.730000	10.730000	10.730000	2.424646
578	2000-10-09	10.730000	10.730000	10.730000	10.730000	2.424646
579	2000-10-10	10.560000	10.560000	10.560000	10.560000	2.386232
580	2000-10-11	10.380000	10.380000	10.380000	10.380000	2.345557
581	2000-10-12	10.120000	10.120000	10.120000	10.120000	2.286804
582	2000-10-13	10.450000	10.450000	10.450000	10.450000	2.361376
583	2000-10-16	10.470000	10.470000	10.470000	10.470000	2.365895
584	2000-10-17	10.260000	10.260000	10.260000	10.260000	2.318441
585	2000-10-18	10.200000	10.200000	10.200000	10.200000	2.304883
586	2000-10-19	10.560000	10.560000	10.560000	10.560000	2.386232
587	2000-10-20	10.630000	10.630000	10.630000	10.630000	2.402049
588	2000-10-23	10.630000	10.630000	10.630000	10.630000	2.402049
589	2000-10-24	10.650000	10.650000	10.650000	10.650000	2.406569
590	2000-10-25	10.370000	10.370000	10.370000	10.370000	2.343297
591	2000-10-26	10.360000	10.360000	10.360000	10.360000	2.341038
592	2000-10-27	10.510000	10.510000	10.510000	10.510000	2.374933
593	2000-10-30	10.650000	10.650000	10.650000	10.650000	2.406569
594	2000-10-31	10.860000	10.860000	10.860000	10.860000	2.454023
595	2000-11-01	10.820000	10.820000	10.820000	10.820000	2.444984
596	2000-11-02	10.880000	10.880000	10.880000	10.880000	2.458542
597	2000-11-03	10.840000	10.840000	10.840000	10.840000	2.449504
598	2000-11-06	10.880000	10.880000	10.880000	10.880000	2.458542
599	2000-11-07	10.890000	10.890000	10.890000	10.890000	2.460801
600	2000-11-08	10.700000	10.700000	10.700000	10.700000	2.417868
601	2000-11-09	10.630000	10.630000	10.630000	10.630000	2.402049
602	2000-11-10	10.380000	10.380000	10.380000	10.380000	2.345557
603	2000-11-13	10.270000	10.270000	10.270000	10.270000	2.320701
604	2000-11-14	10.530000	10.530000	10.530000	10.530000	2.379453
605	2000-11-15	10.570000	10.570000	10.570000	10.570000	2.388491
606	2000-11-16	10.430000	10.430000	10.430000	10.430000	2.356856
607	2000-11-17	10.380000	10.380000	10.380000	10.380000	2.345557
608	2000-11-20	10.200000	10.200000	10.200000	10.200000	2.304883
609	2000-11-21	10.250000	10.250000	10.250000	10.250000	2.316180
610	2000-11-22	10.050000	10.050000	10.050000	10.050000	2.270988
611	2000-11-24	10.210000	10.210000	10.210000	10.210000	2.307142
612	2000-11-27	10.300000	10.300000	10.300000	10.300000	2.327480
613	2000-11-28	10.150000	10.150000	10.150000	10.150000	2.293585
614	2000-11-29	10.200000	10.200000	10.200000	10.200000	2.304883
615	2000-11-30	9.970000	9.970000	9.970000	9.970000	2.252911
616	2000-12-01	10.010000	10.010000	10.010000	10.010000	2.261949
617	2000-12-04	10.090000	10.090000	10.090000	10.090000	2.280027
618	2000-12-05	10.480000	10.480000	10.480000	10.480000	2.368154
619	2000-12-06	10.290000	10.290000	10.290000	10.290000	2.325220
620	2000-12-07	10.230000	10.230000	10.230000	10.230000	2.311662
621	2000-12-08	10.450000	10.450000	10.450000	10.450000	2.361376
622	2000-12-11	10.480000	10.480000	10.480000	10.480000	2.368154
623	2000-12-12	10.430000	10.430000	10.430000	10.430000	2.356856
624	2000-12-13	10.340000	10.340000	10.340000	10.340000	2.336519
625	2000-12-14	10.170000	10.170000	10.170000	10.170000	2.298103
626	2000-12-15	9.640000	9.640000	9.640000	9.640000	2.178341
627	2000-12-18	9.720000	9.720000	9.720000	9.720000	2.196418
628	2000-12-19	9.590000	9.590000	9.590000	9.590000	2.167042
629	2000-12-20	9.300000	9.300000	9.300000	9.300000	2.101511
630	2000-12-21	9.390000	9.390000	9.390000	9.390000	2.121848
631	2000-12-22	9.630000	9.630000	9.630000	9.630000	2.176080
632	2000-12-26	9.710000	9.710000	9.710000	9.710000	2.194159
633	2000-12-27	9.800000	9.800000	9.800000	9.800000	2.214495
634	2000-12-28	9.830000	9.830000	9.830000	9.830000	2.221275
635	2000-12-29	9.500000	9.500000	9.500000	9.500000	2.146705
636	2001-01-02	9.260000	9.260000	9.260000	9.260000	2.092472
637	2001-01-03	9.750000	9.750000	9.750000	9.750000	2.203196
638	2001-01-04	9.640000	9.640000	9.640000	9.640000	2.178341
639	2001-01-05	9.420000	9.420000	9.420000	9.420000	2.128627
640	2001-01-08	9.400000	9.400000	9.400000	9.400000	2.124108
641	2001-01-09	9.430000	9.430000	9.430000	9.430000	2.130887
642	2001-01-10	9.550000	9.550000	9.550000	9.550000	2.158003
643	2001-01-11	9.620000	9.620000	9.620000	9.620000	2.173821
644	2001-01-12	9.550000	9.550000	9.550000	9.550000	2.158003
645	2001-01-16	9.610000	9.610000	9.610000	9.610000	2.171562
646	2001-01-17	9.640000	9.640000	9.640000	9.640000	2.178341
647	2001-01-18	9.780000	9.780000	9.780000	9.780000	2.209976
648	2001-01-19	9.740000	9.740000	9.740000	9.740000	2.200938
649	2001-01-22	9.760000	9.760000	9.760000	9.760000	2.205457
650	2001-01-23	9.870000	9.870000	9.870000	9.870000	2.230314
651	2001-01-24	9.920000	9.920000	9.920000	9.920000	2.241611
652	2001-01-25	9.860000	9.860000	9.860000	9.860000	2.228054
653	2001-01-26	9.860000	9.860000	9.860000	9.860000	2.228054
654	2001-01-29	9.900000	9.900000	9.900000	9.900000	2.237092
655	2001-01-30	9.990000	9.990000	9.990000	9.990000	2.257431
656	2001-01-31	9.970000	9.970000	9.970000	9.970000	2.252911
657	2001-02-01	10.010000	10.010000	10.010000	10.010000	2.261949
658	2001-02-02	9.830000	9.830000	9.830000	9.830000	2.221275
659	2001-02-05	9.880000	9.880000	9.880000	9.880000	2.232574
660	2001-02-06	9.850000	9.850000	9.850000	9.850000	2.225794
661	2001-02-07	9.780000	9.780000	9.780000	9.780000	2.209976
662	2001-02-08	9.710000	9.710000	9.710000	9.710000	2.194159
663	2001-02-09	9.590000	9.590000	9.590000	9.590000	2.167042
664	2001-02-12	9.710000	9.710000	9.710000	9.710000	2.194159
665	2001-02-13	9.610000	9.610000	9.610000	9.610000	2.171562
666	2001-02-14	9.620000	9.620000	9.620000	9.620000	2.173821
667	2001-02-15	9.700000	9.700000	9.700000	9.700000	2.191898
668	2001-02-16	9.510000	9.510000	9.510000	9.510000	2.148965
669	2001-02-20	9.350000	9.350000	9.350000	9.350000	2.112809
670	2001-02-21	9.150000	9.150000	9.150000	9.150000	2.067615
671	2001-02-22	9.150000	9.150000	9.150000	9.150000	2.067615
672	2001-02-23	9.100000	9.100000	9.100000	9.100000	2.056318
673	2001-02-26	9.280000	9.280000	9.280000	9.280000	2.096991
674	2001-02-27	9.220000	9.220000	9.220000	9.220000	2.083433
675	2001-02-28	9.030000	9.030000	9.030000	9.030000	2.040498
676	2001-03-01	9.060000	9.060000	9.060000	9.060000	2.047279
677	2001-03-02	9.000000	9.000000	9.000000	9.000000	2.033720
678	2001-03-05	9.060000	9.060000	9.060000	9.060000	2.047279
679	2001-03-06	9.160000	9.160000	9.160000	9.160000	2.069876
680	2001-03-07	9.230000	9.230000	9.230000	9.230000	2.085693
681	2001-03-08	9.240000	9.240000	9.240000	9.240000	2.087953
682	2001-03-09	9.050000	9.050000	9.050000	9.050000	2.045019
683	2001-03-12	8.600000	8.600000	8.600000	8.600000	1.943332
684	2001-03-13	8.750000	8.750000	8.750000	8.750000	1.977228
685	2001-03-14	8.510000	8.510000	8.510000	8.510000	1.922996
686	2001-03-15	8.580000	8.580000	8.580000	8.580000	1.938814
687	2001-03-16	8.400000	8.400000	8.400000	8.400000	1.898139
688	2001-03-19	8.550000	8.550000	8.550000	8.550000	1.932034
689	2001-03-20	8.330000	8.330000	8.330000	8.330000	1.882321
690	2001-03-21	8.180000	8.180000	8.180000	8.180000	1.848426
691	2001-03-22	8.150000	8.150000	8.150000	8.150000	1.841646
692	2001-03-23	8.340000	8.340000	8.340000	8.340000	1.884581
693	2001-03-26	8.460000	8.460000	8.460000	8.460000	1.911697
694	2001-03-27	8.620000	8.620000	8.620000	8.620000	1.947852
695	2001-03-28	8.400000	8.400000	8.400000	8.400000	1.898139
696	2001-03-29	8.390000	8.390000	8.390000	8.390000	1.895878
697	2001-03-30	8.470000	8.470000	8.470000	8.470000	1.913956
698	2001-04-02	8.230000	8.230000	8.230000	8.230000	1.859724
699	2001-04-03	7.960000	7.960000	7.960000	7.960000	1.798712
700	2001-04-04	7.950000	7.950000	7.950000	7.950000	1.796454
701	2001-04-05	8.310000	8.310000	8.310000	8.310000	1.877802
702	2001-04-06	8.130000	8.130000	8.130000	8.130000	1.837126
703	2001-04-09	8.220000	8.220000	8.220000	8.220000	1.857464
704	2001-04-10	8.440000	8.440000	8.440000	8.440000	1.907178
705	2001-04-11	8.410000	8.410000	8.410000	8.410000	1.900399
706	2001-04-12	8.540000	8.540000	8.540000	8.540000	1.929774
707	2001-04-16	8.510000	8.510000	8.510000	8.510000	1.922996
708	2001-04-17	8.590000	8.590000	8.590000	8.590000	1.941072
709	2001-04-18	8.940000	8.940000	8.940000	8.940000	2.020162
710	2001-04-19	9.060000	9.060000	9.060000	9.060000	2.047279
711	2001-04-20	8.970000	8.970000	8.970000	8.970000	2.026941
712	2001-04-23	8.840000	8.840000	8.840000	8.840000	1.997565
713	2001-04-24	8.750000	8.750000	8.750000	8.750000	1.977228
714	2001-04-25	8.880000	8.880000	8.880000	8.880000	2.006603
715	2001-04-26	8.930000	8.930000	8.930000	8.930000	2.017904
716	2001-04-27	9.050000	9.050000	9.050000	9.050000	2.045019
717	2001-04-30	9.020000	9.020000	9.020000	9.020000	2.038239
718	2001-05-01	9.150000	9.150000	9.150000	9.150000	2.067615
719	2001-05-02	9.140000	9.140000	9.140000	9.140000	2.065356
720	2001-05-03	9.030000	9.030000	9.030000	9.030000	2.040498
721	2001-05-04	9.160000	9.160000	9.160000	9.160000	2.069876
722	2001-05-07	9.140000	9.140000	9.140000	9.140000	2.065356
723	2001-05-08	9.130000	9.130000	9.130000	9.130000	2.063096
724	2001-05-09	9.090000	9.090000	9.090000	9.090000	2.054057
725	2001-05-10	9.100000	9.100000	9.100000	9.100000	2.056318
726	2001-05-11	9.020000	9.020000	9.020000	9.020000	2.038239
727	2001-05-14	9.030000	9.030000	9.030000	9.030000	2.040498
728	2001-05-15	9.050000	9.050000	9.050000	9.050000	2.045019
729	2001-05-16	9.290000	9.290000	9.290000	9.290000	2.099251
730	2001-05-17	9.330000	9.330000	9.330000	9.330000	2.108290
731	2001-05-18	9.360000	9.360000	9.360000	9.360000	2.115069
732	2001-05-21	9.510000	9.510000	9.510000	9.510000	2.148965
733	2001-05-22	9.490000	9.490000	9.490000	9.490000	2.144445
734	2001-05-23	9.340000	9.340000	9.340000	9.340000	2.110550
735	2001-05-24	9.360000	9.360000	9.360000	9.360000	2.115069
736	2001-05-25	9.270000	9.270000	9.270000	9.270000	2.094733
737	2001-05-29	9.190000	9.190000	9.190000	9.190000	2.076654
738	2001-05-30	9.050000	9.050000	9.050000	9.050000	2.045019
739	2001-05-31	9.110000	9.110000	9.110000	9.110000	2.058577
740	2001-06-01	9.160000	9.160000	9.160000	9.160000	2.069876
741	2001-06-04	9.200000	9.200000	9.200000	9.200000	2.078913
742	2001-06-05	9.330000	9.330000	9.330000	9.330000	2.108290
743	2001-06-06	9.220000	9.220000	9.220000	9.220000	2.083433
744	2001-06-07	9.280000	9.280000	9.280000	9.280000	2.096991
745	2001-06-08	9.190000	9.190000	9.190000	9.190000	2.076654
746	2001-06-11	9.110000	9.110000	9.110000	9.110000	2.058577
747	2001-06-12	9.130000	9.130000	9.130000	9.130000	2.063096
748	2001-06-13	9.030000	9.030000	9.030000	9.030000	2.040498
749	2001-06-14	8.860000	8.860000	8.860000	8.860000	2.002084
750	2001-06-15	8.850000	8.850000	8.850000	8.850000	1.999825
751	2001-06-18	8.800000	8.800000	8.800000	8.800000	1.988527
752	2001-06-19	8.830000	8.830000	8.830000	8.830000	1.995305
753	2001-06-20	8.920000	8.920000	8.920000	8.920000	2.015643
754	2001-06-21	9.000000	9.000000	9.000000	9.000000	2.033720
755	2001-06-22	8.910000	8.910000	8.910000	8.910000	2.013383
756	2001-06-25	8.880000	8.880000	8.880000	8.880000	2.006603
757	2001-06-26	8.860000	8.860000	8.860000	8.860000	2.002084
758	2001-06-27	8.810000	8.810000	8.810000	8.810000	1.990788
759	2001-06-28	8.920000	8.920000	8.920000	8.920000	2.015643
760	2001-06-29	8.930000	8.930000	8.930000	8.930000	2.017904
761	2001-07-02	8.870000	8.870000	8.870000	8.870000	2.004344
762	2001-07-03	8.840000	8.840000	8.840000	8.840000	1.997565
763	2001-07-05	8.730000	8.730000	8.730000	8.730000	1.972710
764	2001-07-06	8.530000	8.530000	8.530000	8.530000	1.927515
765	2001-07-09	8.580000	8.580000	8.580000	8.580000	1.938814
766	2001-07-10	8.470000	8.470000	8.470000	8.470000	1.913956
767	2001-07-11	8.450000	8.450000	8.450000	8.450000	1.909437
768	2001-07-12	8.660000	8.660000	8.660000	8.660000	1.956891
769	2001-07-13	8.720000	8.720000	8.720000	8.720000	1.970448
770	2001-07-16	8.630000	8.630000	8.630000	8.630000	1.950112
771	2001-07-17	8.710000	8.710000	8.710000	8.710000	1.968189
772	2001-07-18	8.670000	8.670000	8.670000	8.670000	1.959151
773	2001-07-19	8.730000	8.730000	8.730000	8.730000	1.972710
774	2001-07-20	8.700000	8.700000	8.700000	8.700000	1.965930
775	2001-07-23	8.550000	8.550000	8.550000	8.550000	1.932034
776	2001-07-24	8.420000	8.420000	8.420000	8.420000	1.902658
777	2001-07-25	8.540000	8.540000	8.540000	8.540000	1.929774
778	2001-07-26	8.650000	8.650000	8.650000	8.650000	1.954631
779	2001-07-27	8.680000	8.680000	8.680000	8.680000	1.961410
780	2001-07-30	8.670000	8.670000	8.670000	8.670000	1.959151
781	2001-07-31	8.710000	8.710000	8.710000	8.710000	1.968189
782	2001-08-01	8.750000	8.750000	8.750000	8.750000	1.977228
783	2001-08-02	8.770000	8.770000	8.770000	8.770000	1.981748
784	2001-08-03	8.740000	8.740000	8.740000	8.740000	1.974968
785	2001-08-06	8.640000	8.640000	8.640000	8.640000	1.952372
786	2001-08-07	8.670000	8.670000	8.670000	8.670000	1.959151
787	2001-08-08	8.520000	8.520000	8.520000	8.520000	1.925256
788	2001-08-09	8.530000	8.530000	8.530000	8.530000	1.927515
789	2001-08-10	8.570000	8.570000	8.570000	8.570000	1.936554
790	2001-08-13	8.580000	8.580000	8.580000	8.580000	1.938814
791	2001-08-14	8.560000	8.560000	8.560000	8.560000	1.934294
792	2001-08-15	8.490000	8.490000	8.490000	8.490000	1.918476
793	2001-08-16	8.510000	8.510000	8.510000	8.510000	1.922996
794	2001-08-17	8.380000	8.380000	8.380000	8.380000	1.893620
795	2001-08-20	8.460000	8.460000	8.460000	8.460000	1.911697
796	2001-08-21	8.330000	8.330000	8.330000	8.330000	1.882321
797	2001-08-22	8.400000	8.400000	8.400000	8.400000	1.898139
798	2001-08-23	8.370000	8.370000	8.370000	8.370000	1.891360
799	2001-08-24	8.550000	8.550000	8.550000	8.550000	1.932034
800	2001-08-27	8.500000	8.500000	8.500000	8.500000	1.920736
801	2001-08-28	8.370000	8.370000	8.370000	8.370000	1.891360
802	2001-08-29	8.280000	8.280000	8.280000	8.280000	1.871023
803	2001-08-30	8.130000	8.130000	8.130000	8.130000	1.837126
804	2001-08-31	8.180000	8.180000	8.180000	8.180000	1.848426
805	2001-09-04	8.150000	8.150000	8.150000	8.150000	1.841646
806	2001-09-05	8.150000	8.150000	8.150000	8.150000	1.841646
807	2001-09-06	7.970000	7.970000	7.970000	7.970000	1.800972
808	2001-09-07	7.820000	7.820000	7.820000	7.820000	1.767076
809	2001-09-10	7.890000	7.890000	7.890000	7.890000	1.782894
810	2001-09-17	7.510000	7.510000	7.510000	7.510000	1.697026
811	2001-09-18	7.460000	7.460000	7.460000	7.460000	1.685728
812	2001-09-19	7.300000	7.300000	7.300000	7.300000	1.649572
813	2001-09-20	7.090000	7.090000	7.090000	7.090000	1.602119
814	2001-09-21	6.940000	6.940000	6.940000	6.940000	1.568224
815	2001-09-24	7.210000	7.210000	7.210000	7.210000	1.629236
816	2001-09-25	7.290000	7.290000	7.290000	7.290000	1.647313
817	2001-09-26	7.270000	7.270000	7.270000	7.270000	1.642794
818	2001-09-27	7.370000	7.370000	7.370000	7.370000	1.665391
819	2001-09-28	7.520000	7.520000	7.520000	7.520000	1.699286
820	2001-10-01	7.370000	7.370000	7.370000	7.370000	1.665391
821	2001-10-02	7.460000	7.460000	7.460000	7.460000	1.685728
822	2001-10-03	7.620000	7.620000	7.620000	7.620000	1.721883
823	2001-10-04	7.590000	7.590000	7.590000	7.590000	1.715105
824	2001-10-05	7.590000	7.590000	7.590000	7.590000	1.715105
825	2001-10-08	7.590000	7.590000	7.590000	7.590000	1.715105
826	2001-10-09	7.490000	7.490000	7.490000	7.490000	1.692507
827	2001-10-10	7.670000	7.670000	7.670000	7.670000	1.733182
828	2001-10-11	7.780000	7.780000	7.780000	7.780000	1.758039
829	2001-10-12	7.770000	7.770000	7.770000	7.770000	1.755778
830	2001-10-15	7.750000	7.750000	7.750000	7.750000	1.751259
831	2001-10-16	7.800000	7.800000	7.800000	7.800000	1.762558
832	2001-10-17	7.650000	7.650000	7.650000	7.650000	1.728662
833	2001-10-18	7.610000	7.610000	7.610000	7.610000	1.719623
834	2001-10-19	7.630000	7.630000	7.630000	7.630000	1.724143
835	2001-10-22	7.750000	7.750000	7.750000	7.750000	1.751259
836	2001-10-23	7.720000	7.720000	7.720000	7.720000	1.744479
837	2001-10-24	7.710000	7.710000	7.710000	7.710000	1.742220
838	2001-10-25	7.820000	7.820000	7.820000	7.820000	1.767076
839	2001-10-26	7.850000	7.850000	7.850000	7.850000	1.773856
840	2001-10-29	7.680000	7.680000	7.680000	7.680000	1.735441
841	2001-10-30	7.540000	7.540000	7.540000	7.540000	1.703806
842	2001-10-31	7.560000	7.560000	7.560000	7.560000	1.708324
843	2001-11-01	7.710000	7.710000	7.710000	7.710000	1.742220
844	2001-11-02	7.730000	7.730000	7.730000	7.730000	1.746740
845	2001-11-05	7.840000	7.840000	7.840000	7.840000	1.771597
846	2001-11-06	7.950000	7.950000	7.950000	7.950000	1.796454
847	2001-11-07	7.930000	7.930000	7.930000	7.930000	1.791934
848	2001-11-08	7.970000	7.970000	7.970000	7.970000	1.800972
849	2001-11-09	7.990000	7.990000	7.990000	7.990000	1.805491
850	2001-11-12	7.990000	7.990000	7.990000	7.990000	1.805491
851	2001-11-13	8.130000	8.130000	8.130000	8.130000	1.837126
852	2001-11-14	8.140000	8.140000	8.140000	8.140000	1.839387
853	2001-11-15	8.140000	8.140000	8.140000	8.140000	1.839387
854	2001-11-16	8.110000	8.110000	8.110000	8.110000	1.832608
855	2001-11-19	8.210000	8.210000	8.210000	8.210000	1.855205
856	2001-11-20	8.150000	8.150000	8.150000	8.150000	1.841646
857	2001-11-21	8.100000	8.100000	8.100000	8.100000	1.830348
858	2001-11-23	8.200000	8.200000	8.200000	8.200000	1.852944
859	2001-11-26	8.250000	8.250000	8.250000	8.250000	1.864244
860	2001-11-27	8.190000	8.190000	8.190000	8.190000	1.850686
861	2001-11-28	8.030000	8.030000	8.030000	8.030000	1.814530
862	2001-11-29	8.120000	8.120000	8.120000	8.120000	1.834867
863	2001-11-30	8.110000	8.110000	8.110000	8.110000	1.832608
864	2001-12-03	8.020000	8.020000	8.020000	8.020000	1.812271
865	2001-12-04	8.140000	8.140000	8.140000	8.140000	1.839387
866	2001-12-05	8.320000	8.320000	8.320000	8.320000	1.880061
867	2001-12-06	8.280000	8.280000	8.280000	8.280000	1.871023
868	2001-12-07	8.230000	8.230000	8.230000	8.230000	1.859724
869	2001-12-10	8.100000	8.100000	8.100000	8.100000	1.830348
870	2001-12-11	8.090000	8.090000	8.090000	8.090000	1.828088
871	2001-12-12	8.100000	8.100000	8.100000	8.100000	1.830348
872	2001-12-13	7.970000	7.970000	7.970000	7.970000	1.800972
873	2001-12-14	8.000000	8.000000	8.000000	8.000000	1.807751
874	2001-12-17	8.080000	8.080000	8.080000	8.080000	1.825829
875	2001-12-18	8.160000	8.160000	8.160000	8.160000	1.843906
876	2001-12-19	8.210000	8.210000	8.210000	8.210000	1.855205
877	2001-12-20	8.160000	8.160000	8.160000	8.160000	1.843906
878	2001-12-21	8.180000	8.180000	8.180000	8.180000	1.848426
879	2001-12-24	8.190000	8.190000	8.190000	8.190000	1.850686
880	2001-12-26	8.230000	8.230000	8.230000	8.230000	1.859724
881	2001-12-27	8.290000	8.290000	8.290000	8.290000	1.873283
882	2001-12-28	8.210000	8.210000	8.210000	8.210000	1.855205
883	2001-12-31	8.120000	8.120000	8.120000	8.120000	1.834867
884	2002-01-02	8.170000	8.170000	8.170000	8.170000	1.846166
885	2002-01-03	8.240000	8.240000	8.240000	8.240000	1.861984
886	2002-01-04	8.300000	8.300000	8.300000	8.300000	1.875542
887	2002-01-07	8.260000	8.260000	8.260000	8.260000	1.866503
888	2002-01-08	8.230000	8.230000	8.230000	8.230000	1.859724
889	2002-01-09	8.180000	8.180000	8.180000	8.180000	1.848426
890	2002-01-10	8.200000	8.200000	8.200000	8.200000	1.852944
891	2002-01-11	8.120000	8.120000	8.120000	8.120000	1.834867
892	2002-01-14	8.070000	8.070000	8.070000	8.070000	1.823570
893	2002-01-15	8.130000	8.130000	8.130000	8.130000	1.837126
894	2002-01-16	8.000000	8.000000	8.000000	8.000000	1.807751
895	2002-01-17	8.070000	8.070000	8.070000	8.070000	1.823570
896	2002-01-18	7.990000	7.990000	7.990000	7.990000	1.805491
897	2002-01-22	7.930000	7.930000	7.930000	7.930000	1.791934
898	2002-01-23	7.980000	7.980000	7.980000	7.980000	1.803232
899	2002-01-24	8.010000	8.010000	8.010000	8.010000	1.810011
900	2002-01-25	8.010000	8.010000	8.010000	8.010000	1.810011
901	2002-01-28	8.020000	8.020000	8.020000	8.020000	1.812271
902	2002-01-29	7.780000	7.780000	7.780000	7.780000	1.758039
903	2002-01-30	7.880000	7.880000	7.880000	7.880000	1.780636
904	2002-01-31	8.030000	8.030000	8.030000	8.030000	1.814530
905	2002-02-01	8.000000	8.000000	8.000000	8.000000	1.807751
906	2002-02-04	7.790000	7.790000	7.790000	7.790000	1.760298
907	2002-02-05	7.760000	7.760000	7.760000	7.760000	1.753519
908	2002-02-06	7.710000	7.710000	7.710000	7.710000	1.742220
909	2002-02-07	7.690000	7.690000	7.690000	7.690000	1.737701
910	2002-02-08	7.810000	7.810000	7.810000	7.810000	1.764817
911	2002-02-11	7.930000	7.930000	7.930000	7.930000	1.791934
912	2002-02-12	7.880000	7.880000	7.880000	7.880000	1.780636
913	2002-02-13	7.960000	7.960000	7.960000	7.960000	1.798712
914	2002-02-14	7.930000	7.930000	7.930000	7.930000	1.791934
915	2002-02-15	7.870000	7.870000	7.870000	7.870000	1.778376
916	2002-02-19	7.720000	7.720000	7.720000	7.720000	1.744479
917	2002-02-20	7.830000	7.830000	7.830000	7.830000	1.769336
918	2002-02-21	7.710000	7.710000	7.710000	7.710000	1.742220
919	2002-02-22	7.780000	7.780000	7.780000	7.780000	1.758039
920	2002-02-25	7.920000	7.920000	7.920000	7.920000	1.789674
921	2002-02-26	7.910000	7.910000	7.910000	7.910000	1.787414
922	2002-02-27	7.940000	7.940000	7.940000	7.940000	1.794193
923	2002-02-28	7.920000	7.920000	7.920000	7.920000	1.789674
924	2002-03-01	8.090000	8.090000	8.090000	8.090000	1.828088
925	2002-03-04	8.260000	8.260000	8.260000	8.260000	1.866503
926	2002-03-05	8.200000	8.200000	8.200000	8.200000	1.852944
927	2002-03-06	8.330000	8.330000	8.330000	8.330000	1.882321
928	2002-03-07	8.290000	8.290000	8.290000	8.290000	1.873283
929	2002-03-08	8.320000	8.320000	8.320000	8.320000	1.880061
930	2002-03-11	8.350000	8.350000	8.350000	8.350000	1.886840
931	2002-03-12	8.340000	8.340000	8.340000	8.340000	1.884581
932	2002-03-13	8.250000	8.250000	8.250000	8.250000	1.864244
933	2002-03-14	8.240000	8.240000	8.240000	8.240000	1.861984
934	2002-03-15	8.340000	8.340000	8.340000	8.340000	1.884581
935	2002-03-18	8.330000	8.330000	8.330000	8.330000	1.882321
936	2002-03-19	8.360000	8.360000	8.360000	8.360000	1.889100
937	2002-03-20	8.230000	8.230000	8.230000	8.230000	1.859724
938	2002-03-21	8.230000	8.230000	8.230000	8.230000	1.859724
939	2002-03-22	8.220000	8.220000	8.220000	8.220000	1.857464
940	2002-03-25	8.100000	8.100000	8.100000	8.100000	1.830348
941	2002-03-26	8.140000	8.140000	8.140000	8.140000	1.839387
942	2002-03-27	8.180000	8.180000	8.180000	8.180000	1.848426
943	2002-03-28	8.200000	8.200000	8.200000	8.200000	1.852944
944	2002-04-01	8.080000	8.080000	8.080000	8.080000	1.825829
945	2002-04-02	8.020000	8.020000	8.020000	8.020000	1.812271
946	2002-04-03	7.950000	7.950000	7.950000	7.950000	1.796454
947	2002-04-04	7.950000	7.950000	7.950000	7.950000	1.796454
948	2002-04-05	7.930000	7.930000	7.930000	7.930000	1.791934
949	2002-04-08	7.960000	7.960000	7.960000	7.960000	1.798712
950	2002-04-09	7.900000	7.900000	7.900000	7.900000	1.785154
951	2002-04-10	7.990000	7.990000	7.990000	7.990000	1.805491
952	2002-04-11	7.820000	7.820000	7.820000	7.820000	1.767076
953	2002-04-12	7.860000	7.860000	7.860000	7.860000	1.776115
954	2002-04-15	7.810000	7.810000	7.810000	7.810000	1.764817
955	2002-04-16	7.980000	7.980000	7.980000	7.980000	1.803232
956	2002-04-17	7.990000	7.990000	7.990000	7.990000	1.805491
957	2002-04-18	7.980000	7.980000	7.980000	7.980000	1.803232
958	2002-04-19	7.980000	7.980000	7.980000	7.980000	1.803232
959	2002-04-22	7.850000	7.850000	7.850000	7.850000	1.773856
960	2002-04-23	7.780000	7.780000	7.780000	7.780000	1.758039
961	2002-04-24	7.730000	7.730000	7.730000	7.730000	1.746740
962	2002-04-25	7.730000	7.730000	7.730000	7.730000	1.746740
963	2002-04-26	7.610000	7.610000	7.610000	7.610000	1.719623
964	2002-04-29	7.540000	7.540000	7.540000	7.540000	1.703806
965	2002-04-30	7.600000	7.600000	7.600000	7.600000	1.717364
966	2002-05-01	7.660000	7.660000	7.660000	7.660000	1.730922
967	2002-05-02	7.640000	7.640000	7.640000	7.640000	1.726403
968	2002-05-03	7.570000	7.570000	7.570000	7.570000	1.710585
969	2002-05-06	7.420000	7.420000	7.420000	7.420000	1.676689
970	2002-05-07	7.380000	7.380000	7.380000	7.380000	1.667651
971	2002-05-08	7.690000	7.690000	7.690000	7.690000	1.737701
972	2002-05-09	7.580000	7.580000	7.580000	7.580000	1.712844
973	2002-05-10	7.470000	7.470000	7.470000	7.470000	1.687988
974	2002-05-13	7.590000	7.590000	7.590000	7.590000	1.715105
975	2002-05-14	7.730000	7.730000	7.730000	7.730000	1.746740
976	2002-05-15	7.690000	7.690000	7.690000	7.690000	1.737701
977	2002-05-16	7.730000	7.730000	7.730000	7.730000	1.746740
978	2002-05-17	7.780000	7.780000	7.780000	7.780000	1.758039
979	2002-05-20	7.700000	7.700000	7.700000	7.700000	1.739961
980	2002-05-21	7.620000	7.620000	7.620000	7.620000	1.721883
981	2002-05-22	7.670000	7.670000	7.670000	7.670000	1.733182
982	2002-05-23	7.750000	7.750000	7.750000	7.750000	1.751259
983	2002-05-24	7.660000	7.660000	7.660000	7.660000	1.730922
984	2002-05-28	7.600000	7.600000	7.600000	7.600000	1.717364
985	2002-05-29	7.560000	7.560000	7.560000	7.560000	1.708324
986	2002-05-30	7.530000	7.530000	7.530000	7.530000	1.701546
987	2002-05-31	7.530000	7.530000	7.530000	7.530000	1.701546
988	2002-06-03	7.320000	7.320000	7.320000	7.320000	1.654093
989	2002-06-04	7.350000	7.350000	7.350000	7.350000	1.660871
990	2002-06-05	7.410000	7.410000	7.410000	7.410000	1.674430
991	2002-06-06	7.270000	7.270000	7.270000	7.270000	1.642794
992	2002-06-07	7.250000	7.250000	7.250000	7.250000	1.638275
993	2002-06-10	7.270000	7.270000	7.270000	7.270000	1.642794
994	2002-06-11	7.150000	7.150000	7.150000	7.150000	1.615678
995	2002-06-12	7.190000	7.190000	7.190000	7.190000	1.624717
996	2002-06-13	7.130000	7.130000	7.130000	7.130000	1.611158
997	2002-06-14	7.130000	7.130000	7.130000	7.130000	1.611158
998	2002-06-17	7.320000	7.320000	7.320000	7.320000	1.654093
999	2002-06-18	7.330000	7.330000	7.330000	7.330000	1.656352
1000	2002-06-19	7.200000	7.200000	7.200000	7.200000	1.626976
1001	2002-06-20	7.090000	7.090000	7.090000	7.090000	1.602119
1002	2002-06-21	6.980000	6.980000	6.980000	6.980000	1.577263
1003	2002-06-24	6.990000	6.990000	6.990000	6.990000	1.579523
1004	2002-06-25	6.860000	6.860000	6.860000	6.860000	1.550146
1005	2002-06-26	6.560000	6.560000	6.560000	6.560000	1.482356
1006	2002-06-27	6.660000	6.660000	6.660000	6.660000	1.504953
1007	2002-06-28	6.670000	6.670000	6.670000	6.670000	1.507212
1008	2002-07-01	6.420000	6.420000	6.420000	6.420000	1.450721
1009	2002-07-02	6.250000	6.250000	6.250000	6.250000	1.412306
1010	2002-07-03	6.290000	6.290000	6.290000	6.290000	1.421344
1011	2002-07-05	6.540000	6.540000	6.540000	6.540000	1.477836
1012	2002-07-08	6.460000	6.460000	6.460000	6.460000	1.459760
1013	2002-07-09	6.330000	6.330000	6.330000	6.330000	1.430384
1014	2002-07-10	6.060000	6.060000	6.060000	6.060000	1.369372
1015	2002-07-11	6.090000	6.090000	6.090000	6.090000	1.376150
1016	2002-07-12	6.050000	6.050000	6.050000	6.050000	1.367112
1017	2002-07-15	6.020000	6.020000	6.020000	6.020000	1.360333
1018	2002-07-16	5.910000	5.910000	5.910000	5.910000	1.335476
1019	2002-07-17	5.950000	5.950000	5.950000	5.950000	1.344515
1020	2002-07-18	5.760000	5.760000	5.760000	5.760000	1.301581
1021	2002-07-19	5.510000	5.510000	5.510000	5.510000	1.245089
1022	2002-07-22	5.330000	5.330000	5.330000	5.330000	1.204415
1023	2002-07-23	5.100000	5.100000	5.100000	5.100000	1.152441
1024	2002-07-24	5.360000	5.360000	5.360000	5.360000	1.211194
1025	2002-07-25	5.320000	5.320000	5.320000	5.320000	1.202155
1026	2002-07-26	5.390000	5.390000	5.390000	5.390000	1.217972
1027	2002-07-29	5.660000	5.660000	5.660000	5.660000	1.278984
1028	2002-07-30	5.720000	5.720000	5.720000	5.720000	1.292541
1029	2002-07-31	5.780000	5.780000	5.780000	5.780000	1.306100
1030	2002-08-01	5.660000	5.660000	5.660000	5.660000	1.278984
1031	2002-08-02	5.540000	5.540000	5.540000	5.540000	1.251868
1032	2002-08-05	5.330000	5.330000	5.330000	5.330000	1.204415
1033	2002-08-06	5.520000	5.520000	5.520000	5.520000	1.247349
1034	2002-08-07	5.620000	5.620000	5.620000	5.620000	1.269945
1035	2002-08-08	5.800000	5.800000	5.800000	5.800000	1.310619
1036	2002-08-09	5.820000	5.820000	5.820000	5.820000	1.315139
1037	2002-08-12	5.770000	5.770000	5.770000	5.770000	1.303840
1038	2002-08-13	5.630000	5.630000	5.630000	5.630000	1.272205
1039	2002-08-14	5.860000	5.860000	5.860000	5.860000	1.324178
1040	2002-08-15	5.940000	5.940000	5.940000	5.940000	1.342255
1041	2002-08-16	5.930000	5.930000	5.930000	5.930000	1.339996
1042	2002-08-19	6.080000	6.080000	6.080000	6.080000	1.373890
1043	2002-08-20	6.020000	6.020000	6.020000	6.020000	1.360333
1044	2002-08-21	6.090000	6.090000	6.090000	6.090000	1.376150
1045	2002-08-22	6.180000	6.180000	6.180000	6.180000	1.396488
1046	2002-08-23	6.050000	6.050000	6.050000	6.050000	1.367112
1047	2002-08-26	6.110000	6.110000	6.110000	6.110000	1.380671
1048	2002-08-27	6.020000	6.020000	6.020000	6.020000	1.360333
1049	2002-08-28	5.910000	5.910000	5.910000	5.910000	1.335476
1050	2002-08-29	5.910000	5.910000	5.910000	5.910000	1.335476
1051	2002-08-30	5.910000	5.910000	5.910000	5.910000	1.335476
1052	2002-09-03	5.650000	5.650000	5.650000	5.650000	1.276724
1053	2002-09-04	5.760000	5.760000	5.760000	5.760000	1.301581
1054	2002-09-05	5.680000	5.680000	5.680000	5.680000	1.283504
1055	2002-09-06	5.770000	5.770000	5.770000	5.770000	1.303840
1056	2002-09-09	5.820000	5.820000	5.820000	5.820000	1.315139
1057	2002-09-10	5.870000	5.870000	5.870000	5.870000	1.326437
1058	2002-09-11	5.870000	5.870000	5.870000	5.870000	1.326437
1059	2002-09-12	5.730000	5.730000	5.730000	5.730000	1.294802
1060	2002-09-13	5.750000	5.750000	5.750000	5.750000	1.299322
1061	2002-09-16	5.770000	5.770000	5.770000	5.770000	1.303840
1062	2002-09-17	5.650000	5.650000	5.650000	5.650000	1.276724
1063	2002-09-18	5.620000	5.620000	5.620000	5.620000	1.269945
1064	2002-09-19	5.440000	5.440000	5.440000	5.440000	1.229271
1065	2002-09-20	5.440000	5.440000	5.440000	5.440000	1.229271
1066	2002-09-23	5.370000	5.370000	5.370000	5.370000	1.213453
1067	2002-09-24	5.250000	5.250000	5.250000	5.250000	1.186337
1068	2002-09-25	5.380000	5.380000	5.380000	5.380000	1.215713
1069	2002-09-26	5.510000	5.510000	5.510000	5.510000	1.245089
1070	2002-09-27	5.310000	5.310000	5.310000	5.310000	1.199895
1071	2002-09-30	5.220000	5.220000	5.220000	5.220000	1.179558
1072	2002-10-01	5.360000	5.360000	5.360000	5.360000	1.211194
1073	2002-10-02	5.230000	5.230000	5.230000	5.230000	1.181817
1074	2002-10-03	5.170000	5.170000	5.170000	5.170000	1.168259
1075	2002-10-04	5.060000	5.060000	5.060000	5.060000	1.143402
1076	2002-10-07	4.960000	4.960000	4.960000	4.960000	1.120806
1077	2002-10-08	5.030000	5.030000	5.030000	5.030000	1.136623
1078	2002-10-09	4.880000	4.880000	4.880000	4.880000	1.102728
1079	2002-10-10	5.050000	5.050000	5.050000	5.050000	1.141143
1080	2002-10-11	5.250000	5.250000	5.250000	5.250000	1.186337
1081	2002-10-14	5.290000	5.290000	5.290000	5.290000	1.195376
1082	2002-10-15	5.560000	5.560000	5.560000	5.560000	1.256387
1083	2002-10-16	5.420000	5.420000	5.420000	5.420000	1.224752
1084	2002-10-17	5.540000	5.540000	5.540000	5.540000	1.251868
1085	2002-10-18	5.570000	5.570000	5.570000	5.570000	1.258647
1086	2002-10-21	5.680000	5.680000	5.680000	5.680000	1.283504
1087	2002-10-22	5.620000	5.620000	5.620000	5.620000	1.269945
1088	2002-10-23	5.670000	5.670000	5.670000	5.670000	1.281244
1089	2002-10-24	5.590000	5.590000	5.590000	5.590000	1.263167
1090	2002-10-25	5.670000	5.670000	5.670000	5.670000	1.281244
1091	2002-10-28	5.630000	5.630000	5.630000	5.630000	1.272205
1092	2002-10-29	5.580000	5.580000	5.580000	5.580000	1.260907
1093	2002-10-30	5.640000	5.640000	5.640000	5.640000	1.274464
1094	2002-10-31	5.620000	5.620000	5.620000	5.620000	1.269945
1095	2002-11-01	5.740000	5.740000	5.740000	5.740000	1.297062
1096	2002-11-04	5.780000	5.780000	5.780000	5.780000	1.306100
1097	2002-11-05	5.820000	5.820000	5.820000	5.820000	1.315139
1098	2002-11-06	5.880000	5.880000	5.880000	5.880000	1.328697
1099	2002-11-07	5.750000	5.750000	5.750000	5.750000	1.299322
1100	2002-11-08	5.700000	5.700000	5.700000	5.700000	1.288023
1101	2002-11-11	5.590000	5.590000	5.590000	5.590000	1.263167
1102	2002-11-12	5.650000	5.650000	5.650000	5.650000	1.276724
1103	2002-11-13	5.650000	5.650000	5.650000	5.650000	1.276724
1104	2002-11-14	5.790000	5.790000	5.790000	5.790000	1.308360
1105	2002-11-15	5.830000	5.830000	5.830000	5.830000	1.317399
1106	2002-11-18	5.770000	5.770000	5.770000	5.770000	1.303840
1107	2002-11-19	5.770000	5.770000	5.770000	5.770000	1.303840
1108	2002-11-20	5.900000	5.900000	5.900000	5.900000	1.333217
1109	2002-11-21	6.030000	6.030000	6.030000	6.030000	1.362592
1110	2002-11-22	6.010000	6.010000	6.010000	6.010000	1.358073
1111	2002-11-25	6.020000	6.020000	6.020000	6.020000	1.360333
1112	2002-11-26	5.910000	5.910000	5.910000	5.910000	1.335476
1113	2002-11-27	6.080000	6.080000	6.080000	6.080000	1.373890
1114	2002-11-29	6.080000	6.080000	6.080000	6.080000	1.373890
1115	2002-12-02	6.050000	6.050000	6.050000	6.050000	1.367112
1116	2002-12-03	5.970000	5.970000	5.970000	5.970000	1.349034
1117	2002-12-04	5.950000	5.950000	5.950000	5.950000	1.344515
1118	2002-12-05	5.860000	5.860000	5.860000	5.860000	1.324178
1119	2002-12-06	5.900000	5.900000	5.900000	5.900000	1.333217
1120	2002-12-09	5.760000	5.760000	5.760000	5.760000	1.301581
1121	2002-12-10	5.850000	5.850000	5.850000	5.850000	1.321918
1122	2002-12-11	5.860000	5.860000	5.860000	5.860000	1.324178
1123	2002-12-12	5.830000	5.830000	5.830000	5.830000	1.317399
1124	2002-12-13	5.750000	5.750000	5.750000	5.750000	1.299322
1125	2002-12-16	5.910000	5.910000	5.910000	5.910000	1.335476
1126	2002-12-17	5.850000	5.850000	5.850000	5.850000	1.321918
1127	2002-12-18	5.770000	5.770000	5.770000	5.770000	1.303840
1128	2002-12-19	5.740000	5.740000	5.740000	5.740000	1.297062
1129	2002-12-20	5.800000	5.800000	5.800000	5.800000	1.310619
1130	2002-12-23	5.820000	5.820000	5.820000	5.820000	1.315139
1131	2002-12-24	5.780000	5.780000	5.780000	5.780000	1.306100
1132	2002-12-26	5.760000	5.760000	5.760000	5.760000	1.301581
1133	2002-12-27	5.670000	5.670000	5.670000	5.670000	1.281244
1134	2002-12-30	5.630000	5.630000	5.630000	5.630000	1.272205
1135	2002-12-31	5.640000	5.640000	5.640000	5.640000	1.274464
1136	2003-01-02	5.840000	5.840000	5.840000	5.840000	1.319659
1137	2003-01-03	5.850000	5.850000	5.850000	5.850000	1.321918
1138	2003-01-06	5.980000	5.980000	5.980000	5.980000	1.351294
1139	2003-01-07	5.960000	5.960000	5.960000	5.960000	1.346774
1140	2003-01-08	5.870000	5.870000	5.870000	5.870000	1.326437
1141	2003-01-09	5.990000	5.990000	5.990000	5.990000	1.353554
1142	2003-01-10	5.990000	5.990000	5.990000	5.990000	1.353554
1143	2003-01-13	5.990000	5.990000	5.990000	5.990000	1.353554
1144	2003-01-14	6.020000	6.020000	6.020000	6.020000	1.360333
1145	2003-01-15	5.940000	5.940000	5.940000	5.940000	1.342255
1146	2003-01-16	5.920000	5.920000	5.920000	5.920000	1.337736
1147	2003-01-17	5.840000	5.840000	5.840000	5.840000	1.319659
1148	2003-01-21	5.740000	5.740000	5.740000	5.740000	1.297062
1149	2003-01-22	5.680000	5.680000	5.680000	5.680000	1.283504
1150	2003-01-23	5.750000	5.750000	5.750000	5.750000	1.299322
1151	2003-01-24	5.570000	5.570000	5.570000	5.570000	1.258647
1152	2003-01-27	5.470000	5.470000	5.470000	5.470000	1.236050
1153	2003-01-28	5.540000	5.540000	5.540000	5.540000	1.251868
1154	2003-01-29	5.580000	5.580000	5.580000	5.580000	1.260907
1155	2003-01-30	5.450000	5.450000	5.450000	5.450000	1.231531
1156	2003-01-31	5.530000	5.530000	5.530000	5.530000	1.249608
1157	2003-02-03	5.560000	5.560000	5.560000	5.560000	1.256387
1158	2003-02-04	5.480000	5.480000	5.480000	5.480000	1.238310
1159	2003-02-05	5.450000	5.450000	5.450000	5.450000	1.231531
1160	2003-02-06	5.430000	5.430000	5.430000	5.430000	1.227011
1161	2003-02-07	5.370000	5.370000	5.370000	5.370000	1.213453
1162	2003-02-10	5.420000	5.420000	5.420000	5.420000	1.224752
1163	2003-02-11	5.370000	5.370000	5.370000	5.370000	1.213453
1164	2003-02-12	5.300000	5.300000	5.300000	5.300000	1.197636
1165	2003-02-13	5.280000	5.280000	5.280000	5.280000	1.193116
1166	2003-02-14	5.400000	5.400000	5.400000	5.400000	1.220232
1167	2003-02-18	5.500000	5.500000	5.500000	5.500000	1.242829
1168	2003-02-19	5.470000	5.470000	5.470000	5.470000	1.236050
1169	2003-02-20	5.420000	5.420000	5.420000	5.420000	1.224752
1170	2003-02-21	5.500000	5.500000	5.500000	5.500000	1.242829
1171	2003-02-24	5.400000	5.400000	5.400000	5.400000	1.220232
1172	2003-02-25	5.430000	5.430000	5.430000	5.430000	1.227011
1173	2003-02-26	5.370000	5.370000	5.370000	5.370000	1.213453
1174	2003-02-27	5.430000	5.430000	5.430000	5.430000	1.227011
1175	2003-02-28	5.470000	5.470000	5.470000	5.470000	1.236050
1176	2003-03-03	5.430000	5.430000	5.430000	5.430000	1.227011
1177	2003-03-04	5.350000	5.350000	5.350000	5.350000	1.208934
1178	2003-03-05	5.400000	5.400000	5.400000	5.400000	1.220232
1179	2003-03-06	5.350000	5.350000	5.350000	5.350000	1.208934
1180	2003-03-07	5.390000	5.390000	5.390000	5.390000	1.217972
1181	2003-03-10	5.260000	5.260000	5.260000	5.260000	1.188597
1182	2003-03-11	5.240000	5.240000	5.240000	5.240000	1.184077
1183	2003-03-12	5.270000	5.270000	5.270000	5.270000	1.190856
1184	2003-03-13	5.460000	5.460000	5.460000	5.460000	1.233791
1185	2003-03-14	5.470000	5.470000	5.470000	5.470000	1.236050
1186	2003-03-17	5.660000	5.660000	5.660000	5.660000	1.278984
1187	2003-03-18	5.680000	5.680000	5.680000	5.680000	1.283504
1188	2003-03-19	5.730000	5.730000	5.730000	5.730000	1.294802
1189	2003-03-20	5.740000	5.740000	5.740000	5.740000	1.297062
1190	2003-03-21	5.850000	5.850000	5.850000	5.850000	1.321918
1191	2003-03-24	5.650000	5.650000	5.650000	5.650000	1.276724
1192	2003-03-25	5.720000	5.720000	5.720000	5.720000	1.292541
1193	2003-03-26	5.690000	5.690000	5.690000	5.690000	1.285763
1194	2003-03-27	5.690000	5.690000	5.690000	5.690000	1.285763
1195	2003-03-28	5.660000	5.660000	5.660000	5.660000	1.278984
1196	2003-03-31	5.490000	5.490000	5.490000	5.490000	1.254533
1197	2003-04-01	5.570000	5.570000	5.570000	5.570000	1.272814
1198	2003-04-02	5.720000	5.720000	5.720000	5.720000	1.307091
1199	2003-04-03	5.690000	5.690000	5.690000	5.690000	1.300235
1200	2003-04-04	5.700000	5.700000	5.700000	5.700000	1.302521
1201	2003-04-07	5.700000	5.700000	5.700000	5.700000	1.302521
1202	2003-04-08	5.680000	5.680000	5.680000	5.680000	1.297951
1203	2003-04-09	5.600000	5.600000	5.600000	5.600000	1.279670
1204	2003-04-10	5.640000	5.640000	5.640000	5.640000	1.288809
1205	2003-04-11	5.630000	5.630000	5.630000	5.630000	1.286525
1206	2003-04-14	5.740000	5.740000	5.740000	5.740000	1.311661
1207	2003-04-15	5.780000	5.780000	5.780000	5.780000	1.320802
1208	2003-04-16	5.710000	5.710000	5.710000	5.710000	1.304806
1209	2003-04-17	5.800000	5.800000	5.800000	5.800000	1.325372
1210	2003-04-21	5.790000	5.790000	5.790000	5.790000	1.323087
1211	2003-04-22	5.920000	5.920000	5.920000	5.920000	1.352794
1212	2003-04-23	5.980000	5.980000	5.980000	5.980000	1.366504
1213	2003-04-24	5.930000	5.930000	5.930000	5.930000	1.355079
1214	2003-04-25	5.850000	5.850000	5.850000	5.850000	1.336798
1215	2003-04-28	5.970000	5.970000	5.970000	5.970000	1.364219
1216	2003-04-29	5.990000	5.990000	5.990000	5.990000	1.368789
1217	2003-04-30	5.970000	5.970000	5.970000	5.970000	1.364219
1218	2003-05-01	5.970000	5.970000	5.970000	5.970000	1.364219
1219	2003-05-02	6.070000	6.070000	6.070000	6.070000	1.387070
1220	2003-05-05	6.050000	6.050000	6.050000	6.050000	1.382500
1221	2003-05-06	6.100000	6.100000	6.100000	6.100000	1.393926
1222	2003-05-07	6.070000	6.070000	6.070000	6.070000	1.387070
1223	2003-05-08	6.000000	6.000000	6.000000	6.000000	1.371074
1224	2003-05-09	6.100000	6.100000	6.100000	6.100000	1.393926
1225	2003-05-12	6.180000	6.180000	6.180000	6.180000	1.412207
1226	2003-05-13	6.160000	6.160000	6.160000	6.160000	1.407636
1227	2003-05-14	6.140000	6.140000	6.140000	6.140000	1.403066
1228	2003-05-15	6.180000	6.180000	6.180000	6.180000	1.412207
1229	2003-05-16	6.180000	6.180000	6.180000	6.180000	1.412207
1230	2003-05-19	6.030000	6.030000	6.030000	6.030000	1.377930
1231	2003-05-20	6.020000	6.020000	6.020000	6.020000	1.375645
1232	2003-05-21	6.040000	6.040000	6.040000	6.040000	1.380214
1233	2003-05-22	6.100000	6.100000	6.100000	6.100000	1.393926
1234	2003-05-23	6.110000	6.110000	6.110000	6.110000	1.396211
1235	2003-05-27	6.240000	6.240000	6.240000	6.240000	1.425918
1236	2003-05-28	6.240000	6.240000	6.240000	6.240000	1.425918
1237	2003-05-29	6.220000	6.220000	6.220000	6.220000	1.421347
1238	2003-05-30	6.330000	6.330000	6.330000	6.330000	1.446484
1239	2003-06-02	6.340000	6.340000	6.340000	6.340000	1.448769
1240	2003-06-03	6.380000	6.380000	6.380000	6.380000	1.457910
1241	2003-06-04	6.480000	6.480000	6.480000	6.480000	1.480760
1242	2003-06-05	6.510000	6.510000	6.510000	6.510000	1.487616
1243	2003-06-06	6.490000	6.490000	6.490000	6.490000	1.483046
1244	2003-06-09	6.420000	6.420000	6.420000	6.420000	1.467050
1245	2003-06-10	6.480000	6.480000	6.480000	6.480000	1.480760
1246	2003-06-11	6.570000	6.570000	6.570000	6.570000	1.501327
1247	2003-06-12	6.580000	6.580000	6.580000	6.580000	1.503612
1248	2003-06-13	6.510000	6.510000	6.510000	6.510000	1.487616
1249	2003-06-16	6.660000	6.660000	6.660000	6.660000	1.521893
1250	2003-06-17	6.660000	6.660000	6.660000	6.660000	1.521893
1251	2003-06-18	6.650000	6.650000	6.650000	6.650000	1.519608
1252	2003-06-19	6.550000	6.550000	6.550000	6.550000	1.496756
1253	2003-06-20	6.560000	6.560000	6.560000	6.560000	1.499042
1254	2003-06-23	6.470000	6.470000	6.470000	6.470000	1.478475
1255	2003-06-24	6.490000	6.490000	6.490000	6.490000	1.483046
1256	2003-06-25	6.430000	6.430000	6.430000	6.430000	1.469335
1257	2003-06-26	6.500000	6.500000	6.500000	6.500000	1.485331
1258	2003-06-27	6.420000	6.420000	6.420000	6.420000	1.467050
1259	2003-06-30	6.350000	6.350000	6.350000	6.350000	1.463592
1260	2003-07-01	6.410000	6.410000	6.410000	6.410000	1.477422
1261	2003-07-02	6.490000	6.490000	6.490000	6.490000	1.495861
1262	2003-07-03	6.440000	6.440000	6.440000	6.440000	1.484336
1263	2003-07-07	6.560000	6.560000	6.560000	6.560000	1.511995
1264	2003-07-08	6.580000	6.580000	6.580000	6.580000	1.516604
1265	2003-07-09	6.550000	6.550000	6.550000	6.550000	1.509690
1266	2003-07-10	6.460000	6.460000	6.460000	6.460000	1.488946
1267	2003-07-11	6.520000	6.520000	6.520000	6.520000	1.502775
1268	2003-07-14	6.560000	6.560000	6.560000	6.560000	1.511995
1269	2003-07-15	6.540000	6.540000	6.540000	6.540000	1.507384
1270	2003-07-16	6.490000	6.490000	6.490000	6.490000	1.495861
1271	2003-07-17	6.410000	6.410000	6.410000	6.410000	1.477422
1272	2003-07-18	6.480000	6.480000	6.480000	6.480000	1.493555
1273	2003-07-21	6.390000	6.390000	6.390000	6.390000	1.472812
1274	2003-07-22	6.450000	6.450000	6.450000	6.450000	1.486640
1275	2003-07-23	6.460000	6.460000	6.460000	6.460000	1.488946
1276	2003-07-24	6.410000	6.410000	6.410000	6.410000	1.477422
1277	2003-07-25	6.520000	6.520000	6.520000	6.520000	1.502775
1278	2003-07-28	6.500000	6.500000	6.500000	6.500000	1.498165
1279	2003-07-29	6.450000	6.450000	6.450000	6.450000	1.486640
1280	2003-07-30	6.430000	6.430000	6.430000	6.430000	1.482031
1281	2003-07-31	6.440000	6.440000	6.440000	6.440000	1.484336
1282	2003-08-01	6.370000	6.370000	6.370000	6.370000	1.468202
1283	2003-08-04	6.400000	6.400000	6.400000	6.400000	1.475117
1284	2003-08-05	6.270000	6.270000	6.270000	6.270000	1.445154
1285	2003-08-06	6.290000	6.290000	6.290000	6.290000	1.449763
1286	2003-08-07	6.340000	6.340000	6.340000	6.340000	1.461287
1287	2003-08-08	6.370000	6.370000	6.370000	6.370000	1.468202
1288	2003-08-11	6.390000	6.390000	6.390000	6.390000	1.472812
1289	2003-08-12	6.450000	6.450000	6.450000	6.450000	1.486640
1290	2003-08-13	6.410000	6.410000	6.410000	6.410000	1.477422
1291	2003-08-14	6.450000	6.450000	6.450000	6.450000	1.486640
1292	2003-08-15	6.450000	6.450000	6.450000	6.450000	1.486640
1293	2003-08-18	6.520000	6.520000	6.520000	6.520000	1.502775
1294	2003-08-19	6.550000	6.550000	6.550000	6.550000	1.509690
1295	2003-08-20	6.530000	6.530000	6.530000	6.530000	1.505080
1296	2003-08-21	6.550000	6.550000	6.550000	6.550000	1.509690
1297	2003-08-22	6.480000	6.480000	6.480000	6.480000	1.493555
1298	2003-08-25	6.490000	6.490000	6.490000	6.490000	1.495861
1299	2003-08-26	6.510000	6.510000	6.510000	6.510000	1.500470
1300	2003-08-27	6.520000	6.520000	6.520000	6.520000	1.502775
1301	2003-08-28	6.560000	6.560000	6.560000	6.560000	1.511995
1302	2003-08-29	6.600000	6.600000	6.600000	6.600000	1.521214
1303	2003-09-02	6.690000	6.690000	6.690000	6.690000	1.541959
1304	2003-09-03	6.710000	6.710000	6.710000	6.710000	1.546568
1305	2003-09-04	6.730000	6.730000	6.730000	6.730000	1.551177
1306	2003-09-05	6.690000	6.690000	6.690000	6.690000	1.541959
1307	2003-09-08	6.770000	6.770000	6.770000	6.770000	1.560396
1308	2003-09-09	6.710000	6.710000	6.710000	6.710000	1.546568
1309	2003-09-10	6.630000	6.630000	6.630000	6.630000	1.528129
1310	2003-09-11	6.670000	6.670000	6.670000	6.670000	1.537348
1311	2003-09-12	6.680000	6.680000	6.680000	6.680000	1.539653
1312	2003-09-15	6.660000	6.660000	6.660000	6.660000	1.535043
1313	2003-09-16	6.750000	6.750000	6.750000	6.750000	1.555787
1314	2003-09-17	6.730000	6.730000	6.730000	6.730000	1.551177
1315	2003-09-18	6.830000	6.830000	6.830000	6.830000	1.574227
1316	2003-09-19	6.810000	6.810000	6.810000	6.810000	1.569616
1317	2003-09-22	6.710000	6.710000	6.710000	6.710000	1.546568
1318	2003-09-23	6.750000	6.750000	6.750000	6.750000	1.555787
1319	2003-09-24	6.630000	6.630000	6.630000	6.630000	1.528129
1320	2003-09-25	6.590000	6.590000	6.590000	6.590000	1.518909
1321	2003-09-26	6.560000	6.560000	6.560000	6.560000	1.511995
1322	2003-09-29	6.610000	6.610000	6.610000	6.610000	1.523519
1323	2003-09-30	6.480000	6.480000	6.480000	6.480000	1.507007
1324	2003-10-01	6.620000	6.620000	6.620000	6.620000	1.539566
1325	2003-10-02	6.640000	6.640000	6.640000	6.640000	1.544217
1326	2003-10-03	6.700000	6.700000	6.700000	6.700000	1.558171
1327	2003-10-06	6.730000	6.730000	6.730000	6.730000	1.565148
1328	2003-10-07	6.760000	6.760000	6.760000	6.760000	1.572125
1329	2003-10-08	6.740000	6.740000	6.740000	6.740000	1.567473
1330	2003-10-09	6.770000	6.770000	6.770000	6.770000	1.574450
1331	2003-10-10	6.760000	6.760000	6.760000	6.760000	1.572125
1332	2003-10-13	6.810000	6.810000	6.810000	6.810000	1.583753
1333	2003-10-14	6.850000	6.850000	6.850000	6.850000	1.593056
1334	2003-10-15	6.830000	6.830000	6.830000	6.830000	1.588405
1335	2003-10-16	6.850000	6.850000	6.850000	6.850000	1.593056
1336	2003-10-17	6.780000	6.780000	6.780000	6.780000	1.576776
1337	2003-10-20	6.810000	6.810000	6.810000	6.810000	1.583753
1338	2003-10-21	6.850000	6.850000	6.850000	6.850000	1.593056
1339	2003-10-22	6.760000	6.760000	6.760000	6.760000	1.572125
1340	2003-10-23	6.740000	6.740000	6.740000	6.740000	1.567473
1341	2003-10-24	6.710000	6.710000	6.710000	6.710000	1.560497
1342	2003-10-27	6.720000	6.720000	6.720000	6.720000	1.562822
1343	2003-10-28	6.830000	6.830000	6.830000	6.830000	1.588405
1344	2003-10-29	6.850000	6.850000	6.850000	6.850000	1.593056
1345	2003-10-30	6.840000	6.840000	6.840000	6.840000	1.590730
1346	2003-10-31	6.860000	6.860000	6.860000	6.860000	1.595381
1347	2003-11-03	6.920000	6.920000	6.920000	6.920000	1.609335
1348	2003-11-04	6.880000	6.880000	6.880000	6.880000	1.600033
1349	2003-11-05	6.870000	6.870000	6.870000	6.870000	1.597706
1350	2003-11-06	6.910000	6.910000	6.910000	6.910000	1.607009
1351	2003-11-07	6.880000	6.880000	6.880000	6.880000	1.600033
1352	2003-11-10	6.840000	6.840000	6.840000	6.840000	1.590730
1353	2003-11-11	6.830000	6.830000	6.830000	6.830000	1.588405
1354	2003-11-12	6.920000	6.920000	6.920000	6.920000	1.609335
1355	2003-11-13	6.920000	6.920000	6.920000	6.920000	1.609335
1356	2003-11-14	6.860000	6.860000	6.860000	6.860000	1.595381
1357	2003-11-17	6.830000	6.830000	6.830000	6.830000	1.588405
1358	2003-11-18	6.760000	6.760000	6.760000	6.760000	1.572125
1359	2003-11-19	6.820000	6.820000	6.820000	6.820000	1.586079
1360	2003-11-20	6.750000	6.750000	6.750000	6.750000	1.569799
1361	2003-11-21	6.770000	6.770000	6.770000	6.770000	1.574450
1362	2003-11-24	6.870000	6.870000	6.870000	6.870000	1.597706
1363	2003-11-25	6.890000	6.890000	6.890000	6.890000	1.602358
1364	2003-11-26	6.920000	6.920000	6.920000	6.920000	1.609335
1365	2003-11-28	6.920000	6.920000	6.920000	6.920000	1.609335
1366	2003-12-01	7.000000	7.000000	7.000000	7.000000	1.627939
1367	2003-12-02	6.990000	6.990000	6.990000	6.990000	1.625614
1368	2003-12-03	6.990000	6.990000	6.990000	6.990000	1.625614
1369	2003-12-04	7.010000	7.010000	7.010000	7.010000	1.630265
1370	2003-12-05	6.960000	6.960000	6.960000	6.960000	1.618637
1371	2003-12-08	7.010000	7.010000	7.010000	7.010000	1.630265
1372	2003-12-09	6.950000	6.950000	6.950000	6.950000	1.616312
1373	2003-12-10	6.950000	6.950000	6.950000	6.950000	1.616312
1374	2003-12-11	7.040000	7.040000	7.040000	7.040000	1.637242
1375	2003-12-12	7.060000	7.060000	7.060000	7.060000	1.641894
1376	2003-12-15	7.020000	7.020000	7.020000	7.020000	1.632591
1377	2003-12-16	7.060000	7.060000	7.060000	7.060000	1.641894
1378	2003-12-17	7.070000	7.070000	7.070000	7.070000	1.644220
1379	2003-12-18	7.150000	7.150000	7.150000	7.150000	1.662825
1380	2003-12-19	7.150000	7.150000	7.150000	7.150000	1.662825
1381	2003-12-22	7.170000	7.170000	7.170000	7.170000	1.667475
1382	2003-12-23	7.200000	7.200000	7.200000	7.200000	1.674452
1383	2003-12-24	7.190000	7.190000	7.190000	7.190000	1.672127
1384	2003-12-26	7.200000	7.200000	7.200000	7.200000	1.674452
1385	2003-12-29	7.290000	7.290000	7.290000	7.290000	1.695383
1386	2003-12-30	7.230000	7.230000	7.230000	7.230000	1.695383
1387	2003-12-31	7.230000	7.230000	7.230000	7.230000	1.695383
1388	2004-01-02	7.230000	7.230000	7.230000	7.230000	1.695383
1389	2004-01-05	7.330000	7.330000	7.330000	7.330000	1.718832
1390	2004-01-06	7.350000	7.350000	7.350000	7.350000	1.723522
1391	2004-01-07	7.370000	7.370000	7.370000	7.370000	1.728212
1392	2004-01-08	7.400000	7.400000	7.400000	7.400000	1.735246
1393	2004-01-09	7.340000	7.340000	7.340000	7.340000	1.721177
1394	2004-01-12	7.380000	7.380000	7.380000	7.380000	1.730557
1395	2004-01-13	7.340000	7.340000	7.340000	7.340000	1.721177
1396	2004-01-14	7.400000	7.400000	7.400000	7.400000	1.735246
1397	2004-01-15	7.410000	7.410000	7.410000	7.410000	1.737592
1398	2004-01-16	7.460000	7.460000	7.460000	7.460000	1.749316
1399	2004-01-20	7.460000	7.460000	7.460000	7.460000	1.749316
1400	2004-01-21	7.510000	7.510000	7.510000	7.510000	1.761041
1401	2004-01-22	7.500000	7.500000	7.500000	7.500000	1.758696
1402	2004-01-23	7.470000	7.470000	7.470000	7.470000	1.751661
1403	2004-01-26	7.560000	7.560000	7.560000	7.560000	1.772765
1404	2004-01-27	7.490000	7.490000	7.490000	7.490000	1.756351
1405	2004-01-28	7.400000	7.400000	7.400000	7.400000	1.735246
1406	2004-01-29	7.430000	7.430000	7.430000	7.430000	1.742282
1407	2004-01-30	7.420000	7.420000	7.420000	7.420000	1.739936
1408	2004-02-02	7.440000	7.440000	7.440000	7.440000	1.744626
1409	2004-02-03	7.450000	7.450000	7.450000	7.450000	1.746972
1410	2004-02-04	7.390000	7.390000	7.390000	7.390000	1.732902
1411	2004-02-05	7.400000	7.400000	7.400000	7.400000	1.735246
1412	2004-02-06	7.500000	7.500000	7.500000	7.500000	1.758696
1413	2004-02-09	7.480000	7.480000	7.480000	7.480000	1.754006
1414	2004-02-10	7.510000	7.510000	7.510000	7.510000	1.761041
1415	2004-02-11	7.600000	7.600000	7.600000	7.600000	1.782145
1416	2004-02-12	7.560000	7.560000	7.560000	7.560000	1.772765
1417	2004-02-13	7.530000	7.530000	7.530000	7.530000	1.765731
1418	2004-02-17	7.600000	7.600000	7.600000	7.600000	1.782145
1419	2004-02-18	7.570000	7.570000	7.570000	7.570000	1.775111
1420	2004-02-19	7.540000	7.540000	7.540000	7.540000	1.768076
1421	2004-02-20	7.530000	7.530000	7.530000	7.530000	1.765731
1422	2004-02-23	7.490000	7.490000	7.490000	7.490000	1.756351
1423	2004-02-24	7.480000	7.480000	7.480000	7.480000	1.754006
1424	2004-02-25	7.510000	7.510000	7.510000	7.510000	1.761041
1425	2004-02-26	7.510000	7.510000	7.510000	7.510000	1.761041
1426	2004-02-27	7.520000	7.520000	7.520000	7.520000	1.763386
1427	2004-03-01	7.600000	7.600000	7.600000	7.600000	1.782145
1428	2004-03-02	7.560000	7.560000	7.560000	7.560000	1.772765
1429	2004-03-03	7.570000	7.570000	7.570000	7.570000	1.775111
1430	2004-03-04	7.590000	7.590000	7.590000	7.590000	1.779801
1431	2004-03-05	7.610000	7.610000	7.610000	7.610000	1.784490
1432	2004-03-08	7.540000	7.540000	7.540000	7.540000	1.768076
1433	2004-03-09	7.500000	7.500000	7.500000	7.500000	1.758696
1434	2004-03-10	7.380000	7.380000	7.380000	7.380000	1.730557
1435	2004-03-11	7.280000	7.280000	7.280000	7.280000	1.707108
1436	2004-03-12	7.360000	7.360000	7.360000	7.360000	1.725868
1437	2004-03-15	7.250000	7.250000	7.250000	7.250000	1.700073
1438	2004-03-16	7.290000	7.290000	7.290000	7.290000	1.709452
1439	2004-03-17	7.370000	7.370000	7.370000	7.370000	1.728212
1440	2004-03-18	7.360000	7.360000	7.360000	7.360000	1.725868
1441	2004-03-19	7.290000	7.290000	7.290000	7.290000	1.709452
1442	2004-03-22	7.180000	7.180000	7.180000	7.180000	1.683658
1443	2004-03-23	7.180000	7.180000	7.180000	7.180000	1.683658
1444	2004-03-24	7.160000	7.160000	7.160000	7.160000	1.678969
1445	2004-03-25	7.280000	7.280000	7.280000	7.280000	1.707108
1446	2004-03-26	7.280000	7.280000	7.280000	7.280000	1.707108
1447	2004-03-29	7.370000	7.370000	7.370000	7.370000	1.728212
1448	2004-03-30	7.400000	7.400000	7.400000	7.400000	1.735246
1449	2004-03-31	7.330000	7.330000	7.330000	7.330000	1.733119
1450	2004-04-01	7.380000	7.380000	7.380000	7.380000	1.744940
1451	2004-04-02	7.440000	7.440000	7.440000	7.440000	1.759128
1452	2004-04-05	7.500000	7.500000	7.500000	7.500000	1.773314
1453	2004-04-06	7.490000	7.490000	7.490000	7.490000	1.770950
1454	2004-04-07	7.450000	7.450000	7.450000	7.450000	1.761492
1455	2004-04-08	7.440000	7.440000	7.440000	7.440000	1.759128
1456	2004-04-12	7.480000	7.480000	7.480000	7.480000	1.768586
1457	2004-04-13	7.380000	7.380000	7.380000	7.380000	1.744940
1458	2004-04-14	7.370000	7.370000	7.370000	7.370000	1.742576
1459	2004-04-15	7.370000	7.370000	7.370000	7.370000	1.742576
1460	2004-04-16	7.400000	7.400000	7.400000	7.400000	1.749669
1461	2004-04-19	7.420000	7.420000	7.420000	7.420000	1.754399
1462	2004-04-20	7.300000	7.300000	7.300000	7.300000	1.726026
1463	2004-04-21	7.320000	7.320000	7.320000	7.320000	1.730754
1464	2004-04-22	7.430000	7.430000	7.430000	7.430000	1.756763
1465	2004-04-23	7.430000	7.430000	7.430000	7.430000	1.756763
1466	2004-04-26	7.400000	7.400000	7.400000	7.400000	1.749669
1467	2004-04-27	7.410000	7.410000	7.410000	7.410000	1.752034
1468	2004-04-28	7.300000	7.300000	7.300000	7.300000	1.726026
1469	2004-04-29	7.260000	7.260000	7.260000	7.260000	1.716567
1470	2004-04-30	7.200000	7.200000	7.200000	7.200000	1.702381
1471	2004-05-03	7.260000	7.260000	7.260000	7.260000	1.716567
1472	2004-05-04	7.280000	7.280000	7.280000	7.280000	1.721297
1473	2004-05-05	7.290000	7.290000	7.290000	7.290000	1.723661
1474	2004-05-06	7.240000	7.240000	7.240000	7.240000	1.711839
1475	2004-05-07	7.140000	7.140000	7.140000	7.140000	1.688195
1476	2004-05-10	7.050000	7.050000	7.050000	7.050000	1.666915
1477	2004-05-11	7.110000	7.110000	7.110000	7.110000	1.681102
1478	2004-05-12	7.130000	7.130000	7.130000	7.130000	1.685830
1479	2004-05-13	7.110000	7.110000	7.110000	7.110000	1.681102
1480	2004-05-14	7.100000	7.100000	7.100000	7.100000	1.678737
1481	2004-05-17	7.040000	7.040000	7.040000	7.040000	1.664551
1482	2004-05-18	7.090000	7.090000	7.090000	7.090000	1.676373
1483	2004-05-19	7.070000	7.070000	7.070000	7.070000	1.671644
1484	2004-05-20	7.070000	7.070000	7.070000	7.070000	1.671644
1485	2004-05-21	7.110000	7.110000	7.110000	7.110000	1.681102
1486	2004-05-24	7.120000	7.120000	7.120000	7.120000	1.683466
1487	2004-05-25	7.230000	7.230000	7.230000	7.230000	1.709475
1488	2004-05-26	7.250000	7.250000	7.250000	7.250000	1.714203
1489	2004-05-27	7.290000	7.290000	7.290000	7.290000	1.723661
1490	2004-05-28	7.290000	7.290000	7.290000	7.290000	1.723661
1491	2004-06-01	7.290000	7.290000	7.290000	7.290000	1.723661
1492	2004-06-02	7.310000	7.310000	7.310000	7.310000	1.728390
1493	2004-06-03	7.260000	7.260000	7.260000	7.260000	1.716567
1494	2004-06-04	7.310000	7.310000	7.310000	7.310000	1.728390
1495	2004-06-07	7.420000	7.420000	7.420000	7.420000	1.754399
1496	2004-06-08	7.430000	7.430000	7.430000	7.430000	1.756763
1497	2004-06-09	7.360000	7.360000	7.360000	7.360000	1.740213
1498	2004-06-10	7.400000	7.400000	7.400000	7.400000	1.749669
1499	2004-06-14	7.320000	7.320000	7.320000	7.320000	1.730754
1500	2004-06-15	7.370000	7.370000	7.370000	7.370000	1.742576
1501	2004-06-16	7.380000	7.380000	7.380000	7.380000	1.744940
1502	2004-06-17	7.360000	7.360000	7.360000	7.360000	1.740213
1503	2004-06-18	7.390000	7.390000	7.390000	7.390000	1.747304
1504	2004-06-21	7.360000	7.360000	7.360000	7.360000	1.740213
1505	2004-06-22	7.390000	7.390000	7.390000	7.390000	1.747304
1506	2004-06-23	7.450000	7.450000	7.450000	7.450000	1.761492
1507	2004-06-24	7.430000	7.430000	7.430000	7.430000	1.756763
1508	2004-06-25	7.410000	7.410000	7.410000	7.410000	1.752034
1509	2004-06-28	7.380000	7.380000	7.380000	7.380000	1.744940
1510	2004-06-29	7.400000	7.400000	7.400000	7.400000	1.749669
1511	2004-06-30	7.370000	7.370000	7.370000	7.370000	1.756342
1512	2004-07-01	7.290000	7.290000	7.290000	7.290000	1.737278
1513	2004-07-02	7.270000	7.270000	7.270000	7.270000	1.732511
1514	2004-07-06	7.220000	7.220000	7.220000	7.220000	1.720595
1515	2004-07-07	7.230000	7.230000	7.230000	7.230000	1.722980
1516	2004-07-08	7.170000	7.170000	7.170000	7.170000	1.708680
1517	2004-07-09	7.200000	7.200000	7.200000	7.200000	1.715829
1518	2004-07-12	7.220000	7.220000	7.220000	7.220000	1.720595
1519	2004-07-13	7.220000	7.220000	7.220000	7.220000	1.720595
1520	2004-07-14	7.200000	7.200000	7.200000	7.200000	1.715829
1521	2004-07-15	7.170000	7.170000	7.170000	7.170000	1.708680
1522	2004-07-16	7.140000	7.140000	7.140000	7.140000	1.701531
1523	2004-07-19	7.130000	7.130000	7.130000	7.130000	1.699148
1524	2004-07-20	7.180000	7.180000	7.180000	7.180000	1.711063
1525	2004-07-21	7.080000	7.080000	7.080000	7.080000	1.687233
1526	2004-07-22	7.100000	7.100000	7.100000	7.100000	1.691998
1527	2004-07-23	7.020000	7.020000	7.020000	7.020000	1.672934
1528	2004-07-26	7.010000	7.010000	7.010000	7.010000	1.670551
1529	2004-07-27	7.080000	7.080000	7.080000	7.080000	1.687233
1530	2004-07-28	7.090000	7.090000	7.090000	7.090000	1.689616
1531	2004-07-29	7.130000	7.130000	7.130000	7.130000	1.699148
1532	2004-07-30	7.140000	7.140000	7.140000	7.140000	1.701531
1533	2004-08-02	7.160000	7.160000	7.160000	7.160000	1.706297
1534	2004-08-03	7.110000	7.110000	7.110000	7.110000	1.694382
1535	2004-08-04	7.100000	7.100000	7.100000	7.100000	1.691998
1536	2004-08-05	6.990000	6.990000	6.990000	6.990000	1.665785
1537	2004-08-06	6.890000	6.890000	6.890000	6.890000	1.641954
1538	2004-08-09	6.910000	6.910000	6.910000	6.910000	1.646720
1539	2004-08-10	6.990000	6.990000	6.990000	6.990000	1.665785
1540	2004-08-11	6.980000	6.980000	6.980000	6.980000	1.663402
1541	2004-08-12	6.890000	6.890000	6.890000	6.890000	1.641954
1542	2004-08-13	6.900000	6.900000	6.900000	6.900000	1.644337
1543	2004-08-16	6.990000	6.990000	6.990000	6.990000	1.665785
1544	2004-08-17	7.010000	7.010000	7.010000	7.010000	1.670551
1545	2004-08-18	7.100000	7.100000	7.100000	7.100000	1.691998
1546	2004-08-19	7.080000	7.080000	7.080000	7.080000	1.687233
1547	2004-08-20	7.140000	7.140000	7.140000	7.140000	1.701531
1548	2004-08-23	7.120000	7.120000	7.120000	7.120000	1.696765
1549	2004-08-24	7.120000	7.120000	7.120000	7.120000	1.696765
1550	2004-08-25	7.180000	7.180000	7.180000	7.180000	1.711063
1551	2004-08-26	7.180000	7.180000	7.180000	7.180000	1.711063
1552	2004-08-27	7.200000	7.200000	7.200000	7.200000	1.715829
1553	2004-08-30	7.140000	7.140000	7.140000	7.140000	1.701531
1554	2004-08-31	7.180000	7.180000	7.180000	7.180000	1.711063
1555	2004-09-01	7.190000	7.190000	7.190000	7.190000	1.713447
1556	2004-09-02	7.270000	7.270000	7.270000	7.270000	1.732511
1557	2004-09-03	7.240000	7.240000	7.240000	7.240000	1.725362
1558	2004-09-07	7.300000	7.300000	7.300000	7.300000	1.739661
1559	2004-09-08	7.260000	7.260000	7.260000	7.260000	1.730128
1560	2004-09-09	7.280000	7.280000	7.280000	7.280000	1.734894
1561	2004-09-10	7.320000	7.320000	7.320000	7.320000	1.744426
1562	2004-09-13	7.330000	7.330000	7.330000	7.330000	1.746810
1563	2004-09-14	7.350000	7.350000	7.350000	7.350000	1.751576
1564	2004-09-15	7.290000	7.290000	7.290000	7.290000	1.737278
1565	2004-09-16	7.310000	7.310000	7.310000	7.310000	1.742044
1566	2004-09-17	7.350000	7.350000	7.350000	7.350000	1.751576
1567	2004-09-20	7.350000	7.350000	7.350000	7.350000	1.751576
1568	2004-09-21	7.350000	7.350000	7.350000	7.350000	1.751576
1569	2004-09-22	7.250000	7.250000	7.250000	7.250000	1.727745
1570	2004-09-23	7.220000	7.220000	7.220000	7.220000	1.720595
1571	2004-09-24	7.230000	7.230000	7.230000	7.230000	1.722980
1572	2004-09-27	7.190000	7.190000	7.190000	7.190000	1.713447
1573	2004-09-28	7.230000	7.230000	7.230000	7.230000	1.722980
1574	2004-09-29	7.260000	7.260000	7.260000	7.260000	1.730128
1575	2004-09-30	7.200000	7.200000	7.200000	7.200000	1.730850
1576	2004-10-01	7.320000	7.320000	7.320000	7.320000	1.759697
1577	2004-10-04	7.340000	7.340000	7.340000	7.340000	1.764505
1578	2004-10-05	7.340000	7.340000	7.340000	7.340000	1.764505
1579	2004-10-06	7.390000	7.390000	7.390000	7.390000	1.776525
1580	2004-10-07	7.310000	7.310000	7.310000	7.310000	1.757293
1581	2004-10-08	7.260000	7.260000	7.260000	7.260000	1.745273
1582	2004-10-11	7.280000	7.280000	7.280000	7.280000	1.750081
1583	2004-10-12	7.260000	7.260000	7.260000	7.260000	1.745273
1584	2004-10-13	7.200000	7.200000	7.200000	7.200000	1.730850
1585	2004-10-14	7.130000	7.130000	7.130000	7.130000	1.714021
1586	2004-10-15	7.170000	7.170000	7.170000	7.170000	1.723638
1587	2004-10-18	7.200000	7.200000	7.200000	7.200000	1.730850
1588	2004-10-19	7.130000	7.130000	7.130000	7.130000	1.714021
1589	2004-10-20	7.130000	7.130000	7.130000	7.130000	1.714021
1590	2004-10-21	7.150000	7.150000	7.150000	7.150000	1.718830
1591	2004-10-22	7.080000	7.080000	7.080000	7.080000	1.702002
1592	2004-10-25	7.070000	7.070000	7.070000	7.070000	1.699598
1593	2004-10-26	7.180000	7.180000	7.180000	7.180000	1.726042
1594	2004-10-27	7.270000	7.270000	7.270000	7.270000	1.747677
1595	2004-10-28	7.290000	7.290000	7.290000	7.290000	1.752485
1596	2004-10-29	7.310000	7.310000	7.310000	7.310000	1.757293
1597	2004-11-01	7.310000	7.310000	7.310000	7.310000	1.757293
1598	2004-11-02	7.310000	7.310000	7.310000	7.310000	1.757293
1599	2004-11-03	7.400000	7.400000	7.400000	7.400000	1.778929
1600	2004-11-04	7.520000	7.520000	7.520000	7.520000	1.807777
1601	2004-11-05	7.560000	7.560000	7.560000	7.560000	1.817392
1602	2004-11-08	7.560000	7.560000	7.560000	7.560000	1.817392
1603	2004-11-09	7.560000	7.560000	7.560000	7.560000	1.817392
1604	2004-11-10	7.550000	7.550000	7.550000	7.550000	1.814988
1605	2004-11-11	7.620000	7.620000	7.620000	7.620000	1.831815
1606	2004-11-12	7.690000	7.690000	7.690000	7.690000	1.848643
1607	2004-11-15	7.690000	7.690000	7.690000	7.690000	1.848643
1608	2004-11-16	7.640000	7.640000	7.640000	7.640000	1.836624
1609	2004-11-17	7.680000	7.680000	7.680000	7.680000	1.846239
1610	2004-11-18	7.700000	7.700000	7.700000	7.700000	1.851047
1611	2004-11-19	7.620000	7.620000	7.620000	7.620000	1.831815
1612	2004-11-22	7.660000	7.660000	7.660000	7.660000	1.841432
1613	2004-11-23	7.660000	7.660000	7.660000	7.660000	1.841432
1614	2004-11-24	7.690000	7.690000	7.690000	7.690000	1.848643
1615	2004-11-26	7.700000	7.700000	7.700000	7.700000	1.851047
1616	2004-11-29	7.690000	7.690000	7.690000	7.690000	1.848643
1617	2004-11-30	7.640000	7.640000	7.640000	7.640000	1.836624
1618	2004-12-01	7.760000	7.760000	7.760000	7.760000	1.865471
1619	2004-12-02	7.760000	7.760000	7.760000	7.760000	1.865471
1620	2004-12-03	7.770000	7.770000	7.770000	7.770000	1.867875
1621	2004-12-06	7.760000	7.760000	7.760000	7.760000	1.865471
1622	2004-12-07	7.680000	7.680000	7.680000	7.680000	1.846239
1623	2004-12-08	7.710000	7.710000	7.710000	7.710000	1.853451
1624	2004-12-09	7.760000	7.760000	7.760000	7.760000	1.865471
1625	2004-12-10	7.750000	7.750000	7.750000	7.750000	1.863067
1626	2004-12-13	7.830000	7.830000	7.830000	7.830000	1.882299
1627	2004-12-14	7.860000	7.860000	7.860000	7.860000	1.889511
1628	2004-12-15	7.870000	7.870000	7.870000	7.870000	1.891915
1629	2004-12-16	7.860000	7.860000	7.860000	7.860000	1.889511
1630	2004-12-17	7.810000	7.810000	7.810000	7.810000	1.877491
1631	2004-12-20	7.800000	7.800000	7.800000	7.800000	1.875087
1632	2004-12-21	7.880000	7.880000	7.880000	7.880000	1.894319
1633	2004-12-22	7.880000	7.880000	7.880000	7.880000	1.894319
1634	2004-12-23	7.920000	7.920000	7.920000	7.920000	1.903934
1635	2004-12-27	7.880000	7.880000	7.880000	7.880000	1.894319
1636	2004-12-28	7.940000	7.940000	7.940000	7.940000	1.908742
1637	2004-12-29	7.940000	7.940000	7.940000	7.940000	1.908742
1638	2004-12-30	7.870000	7.870000	7.870000	7.870000	1.909228
1639	2004-12-31	7.850000	7.850000	7.850000	7.850000	1.904376
1640	2005-01-03	7.790000	7.790000	7.790000	7.790000	1.889821
1641	2005-01-04	7.700000	7.700000	7.700000	7.700000	1.867985
1642	2005-01-05	7.670000	7.670000	7.670000	7.670000	1.860708
1643	2005-01-06	7.700000	7.700000	7.700000	7.700000	1.867985
1644	2005-01-07	7.690000	7.690000	7.690000	7.690000	1.865561
1645	2005-01-10	7.710000	7.710000	7.710000	7.710000	1.870412
1646	2005-01-11	7.670000	7.670000	7.670000	7.670000	1.860708
1647	2005-01-12	7.700000	7.700000	7.700000	7.700000	1.867985
1648	2005-01-13	7.620000	7.620000	7.620000	7.620000	1.848579
1649	2005-01-14	7.670000	7.670000	7.670000	7.670000	1.860708
1650	2005-01-18	7.740000	7.740000	7.740000	7.740000	1.877690
1651	2005-01-19	7.660000	7.660000	7.660000	7.660000	1.858282
1652	2005-01-20	7.600000	7.600000	7.600000	7.600000	1.843727
1653	2005-01-21	7.550000	7.550000	7.550000	7.550000	1.831597
1654	2005-01-24	7.530000	7.530000	7.530000	7.530000	1.826745
1655	2005-01-25	7.560000	7.560000	7.560000	7.560000	1.834023
1656	2005-01-26	7.600000	7.600000	7.600000	7.600000	1.843727
1657	2005-01-27	7.600000	7.600000	7.600000	7.600000	1.843727
1658	2005-01-28	7.580000	7.580000	7.580000	7.580000	1.838875
1659	2005-01-31	7.640000	7.640000	7.640000	7.640000	1.853430
1660	2005-02-01	7.700000	7.700000	7.700000	7.700000	1.867985
1661	2005-02-02	7.730000	7.730000	7.730000	7.730000	1.875264
1662	2005-02-03	7.710000	7.710000	7.710000	7.710000	1.870412
1663	2005-02-04	7.800000	7.800000	7.800000	7.800000	1.892246
1664	2005-02-07	7.790000	7.790000	7.790000	7.790000	1.889821
1665	2005-02-08	7.790000	7.790000	7.790000	7.790000	1.889821
1666	2005-02-09	7.730000	7.730000	7.730000	7.730000	1.875264
1667	2005-02-10	7.760000	7.760000	7.760000	7.760000	1.882542
1668	2005-02-11	7.820000	7.820000	7.820000	7.820000	1.897098
1669	2005-02-14	7.820000	7.820000	7.820000	7.820000	1.897098
1670	2005-02-15	7.840000	7.840000	7.840000	7.840000	1.901950
1671	2005-02-16	7.840000	7.840000	7.840000	7.840000	1.901950
1672	2005-02-17	7.780000	7.780000	7.780000	7.780000	1.887394
1673	2005-02-18	7.800000	7.800000	7.800000	7.800000	1.892246
1674	2005-02-22	7.680000	7.680000	7.680000	7.680000	1.863134
1675	2005-02-23	7.730000	7.730000	7.730000	7.730000	1.875264
1676	2005-02-24	7.790000	7.790000	7.790000	7.790000	1.889821
1677	2005-02-25	7.860000	7.860000	7.860000	7.860000	1.906802
1678	2005-02-28	7.810000	7.810000	7.810000	7.810000	1.894671
1679	2005-03-01	7.860000	7.860000	7.860000	7.860000	1.906802
1680	2005-03-02	7.860000	7.860000	7.860000	7.860000	1.906802
1681	2005-03-03	7.870000	7.870000	7.870000	7.870000	1.909228
1682	2005-03-04	7.950000	7.950000	7.950000	7.950000	1.928635
1683	2005-03-07	7.960000	7.960000	7.960000	7.960000	1.931061
1684	2005-03-08	7.930000	7.930000	7.930000	7.930000	1.923783
1685	2005-03-09	7.850000	7.850000	7.850000	7.850000	1.904376
1686	2005-03-10	7.860000	7.860000	7.860000	7.860000	1.906802
1687	2005-03-11	7.800000	7.800000	7.800000	7.800000	1.892246
1688	2005-03-14	7.850000	7.850000	7.850000	7.850000	1.904376
1689	2005-03-15	7.790000	7.790000	7.790000	7.790000	1.889821
1690	2005-03-16	7.720000	7.720000	7.720000	7.720000	1.872838
1691	2005-03-17	7.730000	7.730000	7.730000	7.730000	1.875264
1692	2005-03-18	7.720000	7.720000	7.720000	7.720000	1.872838
1693	2005-03-21	7.680000	7.680000	7.680000	7.680000	1.863134
1694	2005-03-22	7.590000	7.590000	7.590000	7.590000	1.841301
1695	2005-03-23	7.590000	7.590000	7.590000	7.590000	1.841301
1696	2005-03-24	7.600000	7.600000	7.600000	7.600000	1.843727
1697	2005-03-28	7.610000	7.610000	7.610000	7.610000	1.846152
1698	2005-03-29	7.550000	7.550000	7.550000	7.550000	1.831597
1699	2005-03-30	7.660000	7.660000	7.660000	7.660000	1.858282
1700	2005-03-31	7.610000	7.610000	7.610000	7.610000	1.857063
1701	2005-04-01	7.560000	7.560000	7.560000	7.560000	1.844861
1702	2005-04-04	7.590000	7.590000	7.590000	7.590000	1.852182
1703	2005-04-05	7.620000	7.620000	7.620000	7.620000	1.859502
1704	2005-04-06	7.640000	7.640000	7.640000	7.640000	1.864384
1705	2005-04-07	7.690000	7.690000	7.690000	7.690000	1.876584
1706	2005-04-08	7.620000	7.620000	7.620000	7.620000	1.859502
1707	2005-04-11	7.610000	7.610000	7.610000	7.610000	1.857063
1708	2005-04-12	7.650000	7.650000	7.650000	7.650000	1.866824
1709	2005-04-13	7.560000	7.560000	7.560000	7.560000	1.844861
1710	2005-04-14	7.480000	7.480000	7.480000	7.480000	1.825338
1711	2005-04-15	7.350000	7.350000	7.350000	7.350000	1.793615
1712	2005-04-18	7.370000	7.370000	7.370000	7.370000	1.798495
1713	2005-04-19	7.410000	7.410000	7.410000	7.410000	1.808257
1714	2005-04-20	7.320000	7.320000	7.320000	7.320000	1.786294
1715	2005-04-21	7.470000	7.470000	7.470000	7.470000	1.822898
1716	2005-04-22	7.420000	7.420000	7.420000	7.420000	1.810697
1717	2005-04-25	7.480000	7.480000	7.480000	7.480000	1.825338
1718	2005-04-26	7.410000	7.410000	7.410000	7.410000	1.808257
1719	2005-04-27	7.440000	7.440000	7.440000	7.440000	1.815577
1720	2005-04-28	7.350000	7.350000	7.350000	7.350000	1.793615
1721	2005-04-29	7.450000	7.450000	7.450000	7.450000	1.818018
1722	2005-05-02	7.490000	7.490000	7.490000	7.490000	1.827779
1723	2005-05-03	7.490000	7.490000	7.490000	7.490000	1.827779
1724	2005-05-04	7.580000	7.580000	7.580000	7.580000	1.849741
1725	2005-05-05	7.560000	7.560000	7.560000	7.560000	1.844861
1726	2005-05-06	7.530000	7.530000	7.530000	7.530000	1.837541
1727	2005-05-09	7.590000	7.590000	7.590000	7.590000	1.852182
1728	2005-05-10	7.510000	7.510000	7.510000	7.510000	1.832660
1729	2005-05-11	7.540000	7.540000	7.540000	7.540000	1.839980
1730	2005-05-12	7.460000	7.460000	7.460000	7.460000	1.820458
1731	2005-05-13	7.440000	7.440000	7.440000	7.440000	1.815577
1732	2005-05-16	7.510000	7.510000	7.510000	7.510000	1.832660
1733	2005-05-17	7.560000	7.560000	7.560000	7.560000	1.844861
1734	2005-05-18	7.640000	7.640000	7.640000	7.640000	1.864384
1735	2005-05-19	7.680000	7.680000	7.680000	7.680000	1.874145
1736	2005-05-20	7.670000	7.670000	7.670000	7.670000	1.871705
1737	2005-05-23	7.710000	7.710000	7.710000	7.710000	1.881465
1738	2005-05-24	7.690000	7.690000	7.690000	7.690000	1.876584
1739	2005-05-25	7.680000	7.680000	7.680000	7.680000	1.874145
1740	2005-05-26	7.730000	7.730000	7.730000	7.730000	1.886345
1741	2005-05-27	7.750000	7.750000	7.750000	7.750000	1.891227
1742	2005-05-31	7.700000	7.700000	7.700000	7.700000	1.879025
1743	2005-06-01	7.770000	7.770000	7.770000	7.770000	1.896106
1744	2005-06-02	7.790000	7.790000	7.790000	7.790000	1.900988
1745	2005-06-03	7.750000	7.750000	7.750000	7.750000	1.891227
1746	2005-06-06	7.760000	7.760000	7.760000	7.760000	1.893667
1747	2005-06-07	7.760000	7.760000	7.760000	7.760000	1.893667
1748	2005-06-08	7.740000	7.740000	7.740000	7.740000	1.888787
1749	2005-06-09	7.780000	7.780000	7.780000	7.780000	1.898547
1750	2005-06-10	7.760000	7.760000	7.760000	7.760000	1.893667
1751	2005-06-13	7.780000	7.780000	7.780000	7.780000	1.898547
1752	2005-06-14	7.810000	7.810000	7.810000	7.810000	1.905868
1753	2005-06-15	7.820000	7.820000	7.820000	7.820000	1.908309
1754	2005-06-16	7.850000	7.850000	7.850000	7.850000	1.915629
1755	2005-06-17	7.890000	7.890000	7.890000	7.890000	1.925391
1756	2005-06-20	7.890000	7.890000	7.890000	7.890000	1.925391
1757	2005-06-21	7.870000	7.870000	7.870000	7.870000	1.920510
1758	2005-06-22	7.870000	7.870000	7.870000	7.870000	1.920510
1759	2005-06-23	7.780000	7.780000	7.780000	7.780000	1.898547
1760	2005-06-24	7.720000	7.720000	7.720000	7.720000	1.883906
1761	2005-06-27	7.710000	7.710000	7.710000	7.710000	1.881465
1762	2005-06-28	7.780000	7.780000	7.780000	7.780000	1.898547
1763	2005-06-29	7.770000	7.770000	7.770000	7.770000	1.896106
1764	2005-06-30	7.630000	7.630000	7.630000	7.630000	1.883027
1765	2005-07-01	7.660000	7.660000	7.660000	7.660000	1.890431
1766	2005-07-05	7.720000	7.720000	7.720000	7.720000	1.905238
1767	2005-07-06	7.650000	7.650000	7.650000	7.650000	1.887963
1768	2005-07-07	7.670000	7.670000	7.670000	7.670000	1.892899
1769	2005-07-08	7.770000	7.770000	7.770000	7.770000	1.917578
1770	2005-07-11	7.820000	7.820000	7.820000	7.820000	1.929918
1771	2005-07-12	7.840000	7.840000	7.840000	7.840000	1.934854
1772	2005-07-13	7.840000	7.840000	7.840000	7.840000	1.934854
1773	2005-07-14	7.870000	7.870000	7.870000	7.870000	1.942257
1774	2005-07-15	7.880000	7.880000	7.880000	7.880000	1.944725
1775	2005-07-18	7.840000	7.840000	7.840000	7.840000	1.934854
1776	2005-07-19	7.890000	7.890000	7.890000	7.890000	1.947193
1777	2005-07-20	7.920000	7.920000	7.920000	7.920000	1.954596
1778	2005-07-21	7.880000	7.880000	7.880000	7.880000	1.944725
1779	2005-07-22	7.920000	7.920000	7.920000	7.920000	1.954596
1780	2005-07-25	7.890000	7.890000	7.890000	7.890000	1.947193
1781	2005-07-26	7.910000	7.910000	7.910000	7.910000	1.952130
1782	2005-07-27	7.950000	7.950000	7.950000	7.950000	1.962001
1783	2005-07-28	8.000000	8.000000	8.000000	8.000000	1.974341
1784	2005-07-29	7.940000	7.940000	7.940000	7.940000	1.959533
1785	2005-08-01	7.940000	7.940000	7.940000	7.940000	1.959533
1786	2005-08-02	8.000000	8.000000	8.000000	8.000000	1.974341
1787	2005-08-03	8.010000	8.010000	8.010000	8.010000	1.976808
1788	2005-08-04	7.950000	7.950000	7.950000	7.950000	1.962001
1789	2005-08-05	7.880000	7.880000	7.880000	7.880000	1.944725
1790	2005-08-08	7.860000	7.860000	7.860000	7.860000	1.939789
1791	2005-08-09	7.920000	7.920000	7.920000	7.920000	1.954596
1792	2005-08-10	7.910000	7.910000	7.910000	7.910000	1.952130
1793	2005-08-11	7.970000	7.970000	7.970000	7.970000	1.966936
1794	2005-08-12	7.920000	7.920000	7.920000	7.920000	1.954596
1795	2005-08-15	7.940000	7.940000	7.940000	7.940000	1.959533
1796	2005-08-16	7.850000	7.850000	7.850000	7.850000	1.937322
1797	2005-08-17	7.860000	7.860000	7.860000	7.860000	1.939789
1798	2005-08-18	7.850000	7.850000	7.850000	7.850000	1.937322
1799	2005-08-19	7.860000	7.860000	7.860000	7.860000	1.939789
1800	2005-08-22	7.870000	7.870000	7.870000	7.870000	1.942257
1801	2005-08-23	7.840000	7.840000	7.840000	7.840000	1.934854
1802	2005-08-24	7.790000	7.790000	7.790000	7.790000	1.922515
1803	2005-08-25	7.810000	7.810000	7.810000	7.810000	1.927450
1804	2005-08-26	7.760000	7.760000	7.760000	7.760000	1.915110
1805	2005-08-29	7.800000	7.800000	7.800000	7.800000	1.924981
1806	2005-08-30	7.780000	7.780000	7.780000	7.780000	1.920045
1807	2005-08-31	7.860000	7.860000	7.860000	7.860000	1.939789
1808	2005-09-01	7.870000	7.870000	7.870000	7.870000	1.942257
1809	2005-09-02	7.850000	7.850000	7.850000	7.850000	1.937322
1810	2005-09-06	7.950000	7.950000	7.950000	7.950000	1.962001
1811	2005-09-07	7.970000	7.970000	7.970000	7.970000	1.966936
1812	2005-09-08	7.940000	7.940000	7.940000	7.940000	1.959533
1813	2005-09-09	8.000000	8.000000	8.000000	8.000000	1.974341
1814	2005-09-12	7.990000	7.990000	7.990000	7.990000	1.971872
1815	2005-09-13	7.940000	7.940000	7.940000	7.940000	1.959533
1816	2005-09-14	7.910000	7.910000	7.910000	7.910000	1.952130
1817	2005-09-15	7.920000	7.920000	7.920000	7.920000	1.954596
1818	2005-09-16	7.990000	7.990000	7.990000	7.990000	1.971872
1819	2005-09-19	7.930000	7.930000	7.930000	7.930000	1.957065
1820	2005-09-20	7.880000	7.880000	7.880000	7.880000	1.944725
1821	2005-09-21	7.800000	7.800000	7.800000	7.800000	1.924981
1822	2005-09-22	7.830000	7.830000	7.830000	7.830000	1.932386
1823	2005-09-23	7.840000	7.840000	7.840000	7.840000	1.934854
1824	2005-09-26	7.830000	7.830000	7.830000	7.830000	1.932386
1825	2005-09-27	7.830000	7.830000	7.830000	7.830000	1.932386
1826	2005-09-28	7.840000	7.840000	7.840000	7.840000	1.934854
1827	2005-09-29	7.920000	7.920000	7.920000	7.920000	1.954596
1828	2005-09-30	7.850000	7.850000	7.850000	7.850000	1.954348
1829	2005-10-03	7.840000	7.840000	7.840000	7.840000	1.951859
1830	2005-10-04	7.760000	7.760000	7.760000	7.760000	1.931942
1831	2005-10-05	7.650000	7.650000	7.650000	7.650000	1.904555
1832	2005-10-06	7.610000	7.610000	7.610000	7.610000	1.894597
1833	2005-10-07	7.650000	7.650000	7.650000	7.650000	1.904555
1834	2005-10-10	7.590000	7.590000	7.590000	7.590000	1.889618
1835	2005-10-11	7.570000	7.570000	7.570000	7.570000	1.884639
1836	2005-10-12	7.520000	7.520000	7.520000	7.520000	1.872190
1837	2005-10-13	7.520000	7.520000	7.520000	7.520000	1.872190
1838	2005-10-14	7.580000	7.580000	7.580000	7.580000	1.887128
1839	2005-10-17	7.620000	7.620000	7.620000	7.620000	1.897087
1840	2005-10-18	7.560000	7.560000	7.560000	7.560000	1.882149
1841	2005-10-19	7.660000	7.660000	7.660000	7.660000	1.907045
1842	2005-10-20	7.550000	7.550000	7.550000	7.550000	1.879660
1843	2005-10-21	7.570000	7.570000	7.570000	7.570000	1.884639
1844	2005-10-24	7.700000	7.700000	7.700000	7.700000	1.917003
1845	2005-10-25	7.680000	7.680000	7.680000	7.680000	1.912024
1846	2005-10-26	7.650000	7.650000	7.650000	7.650000	1.904555
1847	2005-10-27	7.560000	7.560000	7.560000	7.560000	1.882149
1848	2005-10-28	7.680000	7.680000	7.680000	7.680000	1.912024
1849	2005-10-31	7.740000	7.740000	7.740000	7.740000	1.926963
1850	2005-11-01	7.720000	7.720000	7.720000	7.720000	1.921982
1851	2005-11-02	7.790000	7.790000	7.790000	7.790000	1.939410
1852	2005-11-03	7.830000	7.830000	7.830000	7.830000	1.949368
1853	2005-11-04	7.830000	7.830000	7.830000	7.830000	1.949368
1854	2005-11-07	7.850000	7.850000	7.850000	7.850000	1.954348
1855	2005-11-08	7.820000	7.820000	7.820000	7.820000	1.946879
1856	2005-11-09	7.830000	7.830000	7.830000	7.830000	1.949368
1857	2005-11-10	7.910000	7.910000	7.910000	7.910000	1.969286
1858	2005-11-11	7.930000	7.930000	7.930000	7.930000	1.974265
1859	2005-11-14	7.910000	7.910000	7.910000	7.910000	1.969286
1860	2005-11-15	7.870000	7.870000	7.870000	7.870000	1.959327
1861	2005-11-16	7.890000	7.890000	7.890000	7.890000	1.964306
1862	2005-11-17	7.960000	7.960000	7.960000	7.960000	1.981733
1863	2005-11-18	8.000000	8.000000	8.000000	8.000000	1.991692
1864	2005-11-21	8.040000	8.040000	8.040000	8.040000	2.001650
1865	2005-11-22	8.080000	8.080000	8.080000	8.080000	2.011610
1866	2005-11-23	8.110000	8.110000	8.110000	8.110000	2.019078
1867	2005-11-25	8.130000	8.130000	8.130000	8.130000	2.024057
1868	2005-11-28	8.060000	8.060000	8.060000	8.060000	2.006630
1869	2005-11-29	8.060000	8.060000	8.060000	8.060000	2.006630
1870	2005-11-30	8.010000	8.010000	8.010000	8.010000	1.994182
1871	2005-12-01	8.110000	8.110000	8.110000	8.110000	2.019078
1872	2005-12-02	8.110000	8.110000	8.110000	8.110000	2.019078
1873	2005-12-05	8.100000	8.100000	8.100000	8.100000	2.016588
1874	2005-12-06	8.110000	8.110000	8.110000	8.110000	2.019078
1875	2005-12-07	8.060000	8.060000	8.060000	8.060000	2.006630
1876	2005-12-08	8.050000	8.050000	8.050000	8.050000	2.004141
1877	2005-12-09	8.090000	8.090000	8.090000	8.090000	2.014099
1878	2005-12-12	8.090000	8.090000	8.090000	8.090000	2.014099
1879	2005-12-13	8.140000	8.140000	8.140000	8.140000	2.026547
1880	2005-12-14	8.170000	8.170000	8.170000	8.170000	2.034015
1881	2005-12-15	8.150000	8.150000	8.150000	8.150000	2.029037
1882	2005-12-16	8.140000	8.140000	8.140000	8.140000	2.026547
1883	2005-12-19	8.090000	8.090000	8.090000	8.090000	2.014099
1884	2005-12-20	8.090000	8.090000	8.090000	8.090000	2.014099
1885	2005-12-21	8.100000	8.100000	8.100000	8.100000	2.016588
1886	2005-12-22	8.140000	8.140000	8.140000	8.140000	2.026547
1887	2005-12-23	8.160000	8.160000	8.160000	8.160000	2.031527
1888	2005-12-27	8.080000	8.080000	8.080000	8.080000	2.011610
1889	2005-12-28	8.080000	8.080000	8.080000	8.080000	2.011610
1890	2005-12-29	8.060000	8.060000	8.060000	8.060000	2.006630
1891	2005-12-30	7.820000	7.820000	7.820000	7.820000	1.991856
1892	2006-01-03	7.960000	7.960000	7.960000	7.960000	2.027516
1893	2006-01-04	7.990000	7.990000	7.990000	7.990000	2.035158
1894	2006-01-05	7.990000	7.990000	7.990000	7.990000	2.035158
1895	2006-01-06	8.070000	8.070000	8.070000	8.070000	2.055535
1896	2006-01-09	8.110000	8.110000	8.110000	8.110000	2.065723
1897	2006-01-10	8.100000	8.100000	8.100000	8.100000	2.063176
1898	2006-01-11	8.130000	8.130000	8.130000	8.130000	2.070817
1899	2006-01-12	8.080000	8.080000	8.080000	8.080000	2.058082
1900	2006-01-13	8.100000	8.100000	8.100000	8.100000	2.063176
1901	2006-01-17	8.070000	8.070000	8.070000	8.070000	2.055535
1902	2006-01-18	8.040000	8.040000	8.040000	8.040000	2.047893
1903	2006-01-19	8.080000	8.080000	8.080000	8.080000	2.058082
1904	2006-01-20	7.940000	7.940000	7.940000	7.940000	2.022422
1905	2006-01-23	7.950000	7.950000	7.950000	7.950000	2.024970
1906	2006-01-24	7.970000	7.970000	7.970000	7.970000	2.030063
1907	2006-01-25	7.960000	7.960000	7.960000	7.960000	2.027516
1908	2006-01-26	8.020000	8.020000	8.020000	8.020000	2.042799
1909	2006-01-27	8.080000	8.080000	8.080000	8.080000	2.058082
1910	2006-01-30	8.090000	8.090000	8.090000	8.090000	2.060630
1911	2006-01-31	8.050000	8.050000	8.050000	8.050000	2.050440
1912	2006-02-01	8.070000	8.070000	8.070000	8.070000	2.055535
1913	2006-02-02	8.000000	8.000000	8.000000	8.000000	2.037705
1914	2006-02-03	7.950000	7.950000	7.950000	7.950000	2.024970
1915	2006-02-06	7.960000	7.960000	7.960000	7.960000	2.027516
1916	2006-02-07	7.900000	7.900000	7.900000	7.900000	2.012233
1917	2006-02-08	7.960000	7.960000	7.960000	7.960000	2.027516
1918	2006-02-09	7.950000	7.950000	7.950000	7.950000	2.024970
1919	2006-02-10	7.970000	7.970000	7.970000	7.970000	2.030063
1920	2006-02-13	7.950000	7.950000	7.950000	7.950000	2.024970
1921	2006-02-14	8.030000	8.030000	8.030000	8.030000	2.045346
1922	2006-02-15	8.050000	8.050000	8.050000	8.050000	2.050440
1923	2006-02-16	8.110000	8.110000	8.110000	8.110000	2.065723
1924	2006-02-17	8.110000	8.110000	8.110000	8.110000	2.065723
1925	2006-02-21	8.080000	8.080000	8.080000	8.080000	2.058082
1926	2006-02-22	8.130000	8.130000	8.130000	8.130000	2.070817
1927	2006-02-23	8.110000	8.110000	8.110000	8.110000	2.065723
1928	2006-02-24	8.120000	8.120000	8.120000	8.120000	2.068270
1929	2006-02-27	8.150000	8.150000	8.150000	8.150000	2.075912
1930	2006-02-28	8.060000	8.060000	8.060000	8.060000	2.052988
1931	2006-03-01	8.130000	8.130000	8.130000	8.130000	2.070817
1932	2006-03-02	8.120000	8.120000	8.120000	8.120000	2.068270
1933	2006-03-03	8.110000	8.110000	8.110000	8.110000	2.065723
1934	2006-03-06	8.060000	8.060000	8.060000	8.060000	2.052988
1935	2006-03-07	8.040000	8.040000	8.040000	8.040000	2.047893
1936	2006-03-08	8.060000	8.060000	8.060000	8.060000	2.052988
1937	2006-03-09	8.020000	8.020000	8.020000	8.020000	2.042799
1938	2006-03-10	8.090000	8.090000	8.090000	8.090000	2.060630
1939	2006-03-13	8.110000	8.110000	8.110000	8.110000	2.065723
1940	2006-03-14	8.190000	8.190000	8.190000	8.190000	2.086100
1941	2006-03-15	8.230000	8.230000	8.230000	8.230000	2.096288
1942	2006-03-16	8.250000	8.250000	8.250000	8.250000	2.101383
1943	2006-03-17	8.260000	8.260000	8.260000	8.260000	2.103930
1944	2006-03-20	8.240000	8.240000	8.240000	8.240000	2.098836
1945	2006-03-21	8.190000	8.190000	8.190000	8.190000	2.086100
1946	2006-03-22	8.240000	8.240000	8.240000	8.240000	2.098836
1947	2006-03-23	8.220000	8.220000	8.220000	8.220000	2.093742
1948	2006-03-24	8.230000	8.230000	8.230000	8.230000	2.096288
1949	2006-03-27	8.220000	8.220000	8.220000	8.220000	2.093742
1950	2006-03-28	8.170000	8.170000	8.170000	8.170000	2.081006
1951	2006-03-29	8.230000	8.230000	8.230000	8.230000	2.096288
1952	2006-03-30	8.210000	8.210000	8.210000	8.210000	2.091195
1953	2006-03-31	8.140000	8.140000	8.140000	8.140000	2.085813
1954	2006-04-03	8.160000	8.160000	8.160000	8.160000	2.090939
1955	2006-04-04	8.210000	8.210000	8.210000	8.210000	2.103751
1956	2006-04-05	8.250000	8.250000	8.250000	8.250000	2.114000
1957	2006-04-06	8.230000	8.230000	8.230000	8.230000	2.108875
1958	2006-04-07	8.150000	8.150000	8.150000	8.150000	2.088376
1959	2006-04-10	8.150000	8.150000	8.150000	8.150000	2.088376
1960	2006-04-11	8.090000	8.090000	8.090000	8.090000	2.073001
1961	2006-04-12	8.100000	8.100000	8.100000	8.100000	2.075565
1962	2006-04-13	8.100000	8.100000	8.100000	8.100000	2.075565
1963	2006-04-17	8.080000	8.080000	8.080000	8.080000	2.070440
1964	2006-04-18	8.220000	8.220000	8.220000	8.220000	2.106312
1965	2006-04-19	8.240000	8.240000	8.240000	8.240000	2.111438
1966	2006-04-20	8.250000	8.250000	8.250000	8.250000	2.114000
1967	2006-04-21	8.250000	8.250000	8.250000	8.250000	2.114000
1968	2006-04-24	8.230000	8.230000	8.230000	8.230000	2.108875
1969	2006-04-25	8.190000	8.190000	8.190000	8.190000	2.098625
1970	2006-04-26	8.200000	8.200000	8.200000	8.200000	2.101188
1971	2006-04-27	8.240000	8.240000	8.240000	8.240000	2.111438
1972	2006-04-28	8.250000	8.250000	8.250000	8.250000	2.114000
1973	2006-05-01	8.210000	8.210000	8.210000	8.210000	2.103751
1974	2006-05-02	8.260000	8.260000	8.260000	8.260000	2.116562
1975	2006-05-03	8.230000	8.230000	8.230000	8.230000	2.108875
1976	2006-05-04	8.250000	8.250000	8.250000	8.250000	2.114000
1977	2006-05-05	8.340000	8.340000	8.340000	8.340000	2.137062
1978	2006-05-08	8.330000	8.330000	8.330000	8.330000	2.134499
1979	2006-05-09	8.330000	8.330000	8.330000	8.330000	2.134499
1980	2006-05-10	8.330000	8.330000	8.330000	8.330000	2.134499
1981	2006-05-11	8.220000	8.220000	8.220000	8.220000	2.106312
1982	2006-05-12	8.130000	8.130000	8.130000	8.130000	2.083251
1983	2006-05-15	8.150000	8.150000	8.150000	8.150000	2.088376
1984	2006-05-16	8.130000	8.130000	8.130000	8.130000	2.083251
1985	2006-05-17	8.000000	8.000000	8.000000	8.000000	2.049940
1986	2006-05-18	7.950000	7.950000	7.950000	7.950000	2.037128
1987	2006-05-19	7.980000	7.980000	7.980000	7.980000	2.044815
1988	2006-05-22	7.950000	7.950000	7.950000	7.950000	2.037128
1989	2006-05-23	7.910000	7.910000	7.910000	7.910000	2.026878
1990	2006-05-24	7.920000	7.920000	7.920000	7.920000	2.029441
1991	2006-05-25	8.020000	8.020000	8.020000	8.020000	2.055064
1992	2006-05-26	8.070000	8.070000	8.070000	8.070000	2.067876
1993	2006-05-30	7.940000	7.940000	7.940000	7.940000	2.034564
1994	2006-05-31	8.000000	8.000000	8.000000	8.000000	2.049940
1995	2006-06-01	8.100000	8.100000	8.100000	8.100000	2.075565
1996	2006-06-02	8.130000	8.130000	8.130000	8.130000	2.083251
1997	2006-06-05	7.980000	7.980000	7.980000	7.980000	2.044815
1998	2006-06-06	7.970000	7.970000	7.970000	7.970000	2.042253
1999	2006-06-07	7.920000	7.920000	7.920000	7.920000	2.029441
2000	2006-06-08	7.930000	7.930000	7.930000	7.930000	2.032002
2001	2006-06-09	7.890000	7.890000	7.890000	7.890000	2.021753
2002	2006-06-12	7.800000	7.800000	7.800000	7.800000	1.998691
2003	2006-06-13	7.710000	7.710000	7.710000	7.710000	1.975629
2004	2006-06-14	7.750000	7.750000	7.750000	7.750000	1.985879
2005	2006-06-15	7.920000	7.920000	7.920000	7.920000	2.029441
2006	2006-06-16	7.890000	7.890000	7.890000	7.890000	2.021753
2007	2006-06-19	7.810000	7.810000	7.810000	7.810000	2.001254
2008	2006-06-20	7.820000	7.820000	7.820000	7.820000	2.003815
2009	2006-06-21	7.890000	7.890000	7.890000	7.890000	2.021753
2010	2006-06-22	7.840000	7.840000	7.840000	7.840000	2.008940
2011	2006-06-23	7.840000	7.840000	7.840000	7.840000	2.008940
2012	2006-06-26	7.880000	7.880000	7.880000	7.880000	2.019190
2013	2006-06-27	7.810000	7.810000	7.810000	7.810000	2.001254
2014	2006-06-28	7.850000	7.850000	7.850000	7.850000	2.011503
2015	2006-06-29	8.020000	8.020000	8.020000	8.020000	2.055064
2016	2006-06-30	7.940000	7.940000	7.940000	7.940000	2.052737
2017	2006-07-03	8.000000	8.000000	8.000000	8.000000	2.068249
2018	2006-07-05	7.940000	7.940000	7.940000	7.940000	2.052737
2019	2006-07-06	7.960000	7.960000	7.960000	7.960000	2.057908
2020	2006-07-07	7.920000	7.920000	7.920000	7.920000	2.047567
2021	2006-07-10	7.930000	7.930000	7.930000	7.930000	2.050152
2022	2006-07-11	7.960000	7.960000	7.960000	7.960000	2.057908
2023	2006-07-12	7.880000	7.880000	7.880000	7.880000	2.037225
2024	2006-07-13	7.770000	7.770000	7.770000	7.770000	2.008787
2025	2006-07-14	7.740000	7.740000	7.740000	7.740000	2.001031
2026	2006-07-17	7.720000	7.720000	7.720000	7.720000	1.995860
2027	2006-07-18	7.740000	7.740000	7.740000	7.740000	2.001031
2028	2006-07-19	7.890000	7.890000	7.890000	7.890000	2.039811
2029	2006-07-20	7.820000	7.820000	7.820000	7.820000	2.021714
2030	2006-07-21	7.770000	7.770000	7.770000	7.770000	2.008787
2031	2006-07-24	7.900000	7.900000	7.900000	7.900000	2.042396
2032	2006-07-25	7.940000	7.940000	7.940000	7.940000	2.052737
2033	2006-07-26	7.950000	7.950000	7.950000	7.950000	2.055322
2034	2006-07-27	7.910000	7.910000	7.910000	7.910000	2.044981
2035	2006-07-28	8.010000	8.010000	8.010000	8.010000	2.070835
2036	2006-07-31	8.000000	8.000000	8.000000	8.000000	2.068249
2037	2006-08-01	7.970000	7.970000	7.970000	7.970000	2.060494
2038	2006-08-02	8.020000	8.020000	8.020000	8.020000	2.073420
2039	2006-08-03	8.030000	8.030000	8.030000	8.030000	2.076006
2040	2006-08-04	8.030000	8.030000	8.030000	8.030000	2.076006
2041	2006-08-07	8.010000	8.010000	8.010000	8.010000	2.070835
2042	2006-08-08	7.990000	7.990000	7.990000	7.990000	2.065665
2043	2006-08-09	7.950000	7.950000	7.950000	7.950000	2.055322
2044	2006-08-10	7.980000	7.980000	7.980000	7.980000	2.063080
2045	2006-08-11	7.960000	7.960000	7.960000	7.960000	2.057908
2046	2006-08-14	7.970000	7.970000	7.970000	7.970000	2.060494
2047	2006-08-15	8.080000	8.080000	8.080000	8.080000	2.088932
2048	2006-08-16	8.140000	8.140000	8.140000	8.140000	2.104444
2049	2006-08-17	8.160000	8.160000	8.160000	8.160000	2.109614
2050	2006-08-18	8.190000	8.190000	8.190000	8.190000	2.117370
2051	2006-08-21	8.170000	8.170000	8.170000	8.170000	2.112200
2052	2006-08-22	8.170000	8.170000	8.170000	8.170000	2.112200
2053	2006-08-23	8.130000	8.130000	8.130000	8.130000	2.101858
2054	2006-08-24	8.150000	8.150000	8.150000	8.150000	2.107029
2055	2006-08-25	8.150000	8.150000	8.150000	8.150000	2.107029
2056	2006-08-28	8.190000	8.190000	8.190000	8.190000	2.117370
2057	2006-08-29	8.210000	8.210000	8.210000	8.210000	2.122541
2058	2006-08-30	8.210000	8.210000	8.210000	8.210000	2.122541
2059	2006-08-31	8.200000	8.200000	8.200000	8.200000	2.119956
2060	2006-09-01	8.260000	8.260000	8.260000	8.260000	2.135467
2061	2006-09-05	8.270000	8.270000	8.270000	8.270000	2.138053
2062	2006-09-06	8.190000	8.190000	8.190000	8.190000	2.117370
2063	2006-09-07	8.150000	8.150000	8.150000	8.150000	2.107029
2064	2006-09-08	8.190000	8.190000	8.190000	8.190000	2.117370
2065	2006-09-11	8.190000	8.190000	8.190000	8.190000	2.117370
2066	2006-09-12	8.270000	8.270000	8.270000	8.270000	2.138053
2067	2006-09-13	8.310000	8.310000	8.310000	8.310000	2.148394
2068	2006-09-14	8.290000	8.290000	8.290000	8.290000	2.143223
2069	2006-09-15	8.310000	8.310000	8.310000	8.310000	2.148394
2070	2006-09-18	8.320000	8.320000	8.320000	8.320000	2.150979
2071	2006-09-19	8.310000	8.310000	8.310000	8.310000	2.148394
2072	2006-09-20	8.340000	8.340000	8.340000	8.340000	2.156150
2073	2006-09-21	8.300000	8.300000	8.300000	8.300000	2.145808
2074	2006-09-22	8.290000	8.290000	8.290000	8.290000	2.143223
2075	2006-09-25	8.360000	8.360000	8.360000	8.360000	2.161320
2076	2006-09-26	8.420000	8.420000	8.420000	8.420000	2.176833
2077	2006-09-27	8.430000	8.430000	8.430000	8.430000	2.179418
2078	2006-09-28	8.440000	8.440000	8.440000	8.440000	2.182003
2079	2006-09-29	8.330000	8.330000	8.330000	8.330000	2.177820
2080	2006-10-02	8.300000	8.300000	8.300000	8.300000	2.169977
2081	2006-10-03	8.320000	8.320000	8.320000	8.320000	2.175205
2082	2006-10-04	8.410000	8.410000	8.410000	8.410000	2.198735
2083	2006-10-05	8.440000	8.440000	8.440000	8.440000	2.206578
2084	2006-10-06	8.420000	8.420000	8.420000	8.420000	2.201350
2085	2006-10-09	8.420000	8.420000	8.420000	8.420000	2.201350
2086	2006-10-10	8.440000	8.440000	8.440000	8.440000	2.206578
2087	2006-10-11	8.420000	8.420000	8.420000	8.420000	2.201350
2088	2006-10-12	8.500000	8.500000	8.500000	8.500000	2.222265
2089	2006-10-13	8.520000	8.520000	8.520000	8.520000	2.227494
2090	2006-10-16	8.540000	8.540000	8.540000	8.540000	2.232722
2091	2006-10-17	8.510000	8.510000	8.510000	8.510000	2.224879
2092	2006-10-18	8.520000	8.520000	8.520000	8.520000	2.227494
2093	2006-10-19	8.530000	8.530000	8.530000	8.530000	2.230109
2094	2006-10-20	8.540000	8.540000	8.540000	8.540000	2.232722
2095	2006-10-23	8.590000	8.590000	8.590000	8.590000	2.245795
2096	2006-10-24	8.600000	8.600000	8.600000	8.600000	2.248410
2097	2006-10-25	8.620000	8.620000	8.620000	8.620000	2.253638
2098	2006-10-26	8.660000	8.660000	8.660000	8.660000	2.264097
2099	2006-10-27	8.610000	8.610000	8.610000	8.610000	2.251024
2100	2006-10-30	8.600000	8.600000	8.600000	8.600000	2.248410
2101	2006-10-31	8.600000	8.600000	8.600000	8.600000	2.248410
2102	2006-11-01	8.550000	8.550000	8.550000	8.550000	2.235337
2103	2006-11-02	8.540000	8.540000	8.540000	8.540000	2.232722
2104	2006-11-03	8.530000	8.530000	8.530000	8.530000	2.230109
2105	2006-11-06	8.620000	8.620000	8.620000	8.620000	2.253638
2106	2006-11-07	8.640000	8.640000	8.640000	8.640000	2.258867
2107	2006-11-08	8.660000	8.660000	8.660000	8.660000	2.264097
2108	2006-11-09	8.620000	8.620000	8.620000	8.620000	2.253638
2109	2006-11-10	8.630000	8.630000	8.630000	8.630000	2.256253
2110	2006-11-13	8.660000	8.660000	8.660000	8.660000	2.264097
2111	2006-11-14	8.720000	8.720000	8.720000	8.720000	2.279783
2112	2006-11-15	8.750000	8.750000	8.750000	8.750000	2.287626
2113	2006-11-16	8.760000	8.760000	8.760000	8.760000	2.290241
2114	2006-11-17	8.780000	8.780000	8.780000	8.780000	2.295468
2115	2006-11-20	8.770000	8.770000	8.770000	8.770000	2.292856
2116	2006-11-21	8.780000	8.780000	8.780000	8.780000	2.295468
2117	2006-11-22	8.800000	8.800000	8.800000	8.800000	2.300698
2118	2006-11-24	8.780000	8.780000	8.780000	8.780000	2.295468
2119	2006-11-27	8.650000	8.650000	8.650000	8.650000	2.261482
2120	2006-11-28	8.690000	8.690000	8.690000	8.690000	2.271939
2121	2006-11-29	8.770000	8.770000	8.770000	8.770000	2.292856
2122	2006-11-30	8.780000	8.780000	8.780000	8.780000	2.295468
2123	2006-12-01	8.760000	8.760000	8.760000	8.760000	2.290241
2124	2006-12-04	8.840000	8.840000	8.840000	8.840000	2.311156
2125	2006-12-05	8.870000	8.870000	8.870000	8.870000	2.318999
2126	2006-12-06	8.870000	8.870000	8.870000	8.870000	2.318999
2127	2006-12-07	8.830000	8.830000	8.830000	8.830000	2.308541
2128	2006-12-08	8.840000	8.840000	8.840000	8.840000	2.311156
2129	2006-12-11	8.870000	8.870000	8.870000	8.870000	2.318999
2130	2006-12-12	8.860000	8.860000	8.860000	8.860000	2.316385
2131	2006-12-13	8.870000	8.870000	8.870000	8.870000	2.318999
2132	2006-12-14	8.940000	8.940000	8.940000	8.940000	2.337300
2133	2006-12-15	8.960000	8.960000	8.960000	8.960000	2.342530
2134	2006-12-18	8.930000	8.930000	8.930000	8.930000	2.334686
2135	2006-12-19	9.000000	9.000000	9.000000	9.000000	2.352987
2136	2006-12-20	8.990000	8.990000	8.990000	8.990000	2.350372
2137	2006-12-21	8.960000	8.960000	8.960000	8.960000	2.342530
2138	2006-12-22	8.910000	8.910000	8.910000	8.910000	2.329457
2139	2006-12-26	8.950000	8.950000	8.950000	8.950000	2.339916
2140	2006-12-27	9.020000	9.020000	9.020000	9.020000	2.358216
2141	2006-12-28	8.990000	8.990000	8.990000	8.990000	2.350372
2142	2006-12-29	8.600000	8.600000	8.600000	8.600000	2.339491
2143	2007-01-03	8.600000	8.600000	8.600000	8.600000	2.339491
2144	2007-01-04	8.610000	8.610000	8.610000	8.610000	2.342212
2145	2007-01-05	8.560000	8.560000	8.560000	8.560000	2.328609
2146	2007-01-08	8.580000	8.580000	8.580000	8.580000	2.334050
2147	2007-01-09	8.580000	8.580000	8.580000	8.580000	2.334050
2148	2007-01-10	8.590000	8.590000	8.590000	8.590000	2.336771
2149	2007-01-11	8.640000	8.640000	8.640000	8.640000	2.350373
2150	2007-01-12	8.690000	8.690000	8.690000	8.690000	2.363975
2151	2007-01-16	8.690000	8.690000	8.690000	8.690000	2.363975
2152	2007-01-17	8.690000	8.690000	8.690000	8.690000	2.363975
2153	2007-01-18	8.660000	8.660000	8.660000	8.660000	2.355814
2154	2007-01-19	8.690000	8.690000	8.690000	8.690000	2.363975
2155	2007-01-22	8.640000	8.640000	8.640000	8.640000	2.350373
2156	2007-01-23	8.670000	8.670000	8.670000	8.670000	2.358533
2157	2007-01-24	8.740000	8.740000	8.740000	8.740000	2.377577
2158	2007-01-25	8.640000	8.640000	8.640000	8.640000	2.350373
2159	2007-01-26	8.630000	8.630000	8.630000	8.630000	2.347652
2160	2007-01-29	8.620000	8.620000	8.620000	8.620000	2.344932
2161	2007-01-30	8.670000	8.670000	8.670000	8.670000	2.358533
2162	2007-01-31	8.730000	8.730000	8.730000	8.730000	2.374856
2163	2007-02-01	8.780000	8.780000	8.780000	8.780000	2.388456
2164	2007-02-02	8.790000	8.790000	8.790000	8.790000	2.391178
2165	2007-02-05	8.790000	8.790000	8.790000	8.790000	2.391178
2166	2007-02-06	8.800000	8.800000	8.800000	8.800000	2.393897
2167	2007-02-07	8.810000	8.810000	8.810000	8.810000	2.396618
2168	2007-02-08	8.810000	8.810000	8.810000	8.810000	2.396618
2169	2007-02-09	8.750000	8.750000	8.750000	8.750000	2.380296
2170	2007-02-12	8.720000	8.720000	8.720000	8.720000	2.372135
2171	2007-02-13	8.780000	8.780000	8.780000	8.780000	2.388456
2172	2007-02-14	8.850000	8.850000	8.850000	8.850000	2.407499
2173	2007-02-15	8.860000	8.860000	8.860000	8.860000	2.410220
2174	2007-02-16	8.860000	8.860000	8.860000	8.860000	2.410220
2175	2007-02-20	8.880000	8.880000	8.880000	8.880000	2.415661
2176	2007-02-21	8.870000	8.870000	8.870000	8.870000	2.412940
2177	2007-02-22	8.860000	8.860000	8.860000	8.860000	2.410220
2178	2007-02-23	8.840000	8.840000	8.840000	8.840000	2.404779
2179	2007-02-26	8.830000	8.830000	8.830000	8.830000	2.402058
2180	2007-02-27	8.510000	8.510000	8.510000	8.510000	2.315007
2181	2007-02-28	8.560000	8.560000	8.560000	8.560000	2.328609
2182	2007-03-01	8.540000	8.540000	8.540000	8.540000	2.323168
2183	2007-03-02	8.440000	8.440000	8.440000	8.440000	2.295965
2184	2007-03-05	8.370000	8.370000	8.370000	8.370000	2.276923
2185	2007-03-06	8.490000	8.490000	8.490000	8.490000	2.309567
2186	2007-03-07	8.470000	8.470000	8.470000	8.470000	2.304126
2187	2007-03-08	8.540000	8.540000	8.540000	8.540000	2.323168
2188	2007-03-09	8.540000	8.540000	8.540000	8.540000	2.323168
2189	2007-03-12	8.570000	8.570000	8.570000	8.570000	2.331330
2190	2007-03-13	8.390000	8.390000	8.390000	8.390000	2.282363
2191	2007-03-14	8.450000	8.450000	8.450000	8.450000	2.298686
2192	2007-03-15	8.480000	8.480000	8.480000	8.480000	2.306848
2193	2007-03-16	8.450000	8.450000	8.450000	8.450000	2.298686
2194	2007-03-19	8.540000	8.540000	8.540000	8.540000	2.323168
2195	2007-03-20	8.590000	8.590000	8.590000	8.590000	2.336771
2196	2007-03-21	8.740000	8.740000	8.740000	8.740000	2.377577
2197	2007-03-22	8.740000	8.740000	8.740000	8.740000	2.377577
2198	2007-03-23	8.750000	8.750000	8.750000	8.750000	2.380296
2199	2007-03-26	8.760000	8.760000	8.760000	8.760000	2.383017
2200	2007-03-27	8.700000	8.700000	8.700000	8.700000	2.366695
2201	2007-03-28	8.630000	8.630000	8.630000	8.630000	2.347652
2202	2007-03-29	8.660000	8.660000	8.660000	8.660000	2.355814
2203	2007-03-30	8.560000	8.560000	8.560000	8.560000	2.353338
2204	2007-04-02	8.580000	8.580000	8.580000	8.580000	2.358838
2205	2007-04-03	8.660000	8.660000	8.660000	8.660000	2.380831
2206	2007-04-04	8.670000	8.670000	8.670000	8.670000	2.383580
2207	2007-04-05	8.700000	8.700000	8.700000	8.700000	2.391827
2208	2007-04-09	8.710000	8.710000	8.710000	8.710000	2.394577
2209	2007-04-10	8.730000	8.730000	8.730000	8.730000	2.400076
2210	2007-04-11	8.670000	8.670000	8.670000	8.670000	2.383580
2211	2007-04-12	8.730000	8.730000	8.730000	8.730000	2.400076
2212	2007-04-13	8.760000	8.760000	8.760000	8.760000	2.408324
2213	2007-04-16	8.850000	8.850000	8.850000	8.850000	2.433066
2214	2007-04-17	8.880000	8.880000	8.880000	8.880000	2.441314
2215	2007-04-18	8.880000	8.880000	8.880000	8.880000	2.441314
2216	2007-04-19	8.870000	8.870000	8.870000	8.870000	2.438564
2217	2007-04-20	8.960000	8.960000	8.960000	8.960000	2.463307
2218	2007-04-23	8.940000	8.940000	8.940000	8.940000	2.457810
2219	2007-04-24	8.940000	8.940000	8.940000	8.940000	2.457810
2220	2007-04-25	9.020000	9.020000	9.020000	9.020000	2.479803
2221	2007-04-26	8.990000	8.990000	8.990000	8.990000	2.471555
2222	2007-04-27	9.020000	9.020000	9.020000	9.020000	2.479803
2223	2007-04-30	9.020000	9.020000	9.020000	9.020000	2.479803
2224	2007-05-01	8.980000	8.980000	8.980000	8.980000	2.468806
2225	2007-05-02	9.040000	9.040000	9.040000	9.040000	2.485301
2226	2007-05-03	9.080000	9.080000	9.080000	9.080000	2.496298
2227	2007-05-04	9.100000	9.100000	9.100000	9.100000	2.501796
2228	2007-05-07	9.120000	9.120000	9.120000	9.120000	2.507295
2229	2007-05-08	9.110000	9.110000	9.110000	9.110000	2.504545
2230	2007-05-09	9.140000	9.140000	9.140000	9.140000	2.512794
2231	2007-05-10	9.020000	9.020000	9.020000	9.020000	2.479803
2232	2007-05-11	9.110000	9.110000	9.110000	9.110000	2.504545
2233	2007-05-14	9.100000	9.100000	9.100000	9.100000	2.501796
2234	2007-05-15	9.090000	9.090000	9.090000	9.090000	2.499048
2235	2007-05-16	9.160000	9.160000	9.160000	9.160000	2.518291
2236	2007-05-17	9.150000	9.150000	9.150000	9.150000	2.515543
2237	2007-05-18	9.200000	9.200000	9.200000	9.200000	2.529289
2238	2007-05-21	9.220000	9.220000	9.220000	9.220000	2.534789
2239	2007-05-22	9.220000	9.220000	9.220000	9.220000	2.534789
2240	2007-05-23	9.200000	9.200000	9.200000	9.200000	2.529289
2241	2007-05-24	9.110000	9.110000	9.110000	9.110000	2.504545
2242	2007-05-25	9.170000	9.170000	9.170000	9.170000	2.521042
2243	2007-05-29	9.180000	9.180000	9.180000	9.180000	2.523791
2244	2007-05-30	9.260000	9.260000	9.260000	9.260000	2.545785
2245	2007-05-31	9.260000	9.260000	9.260000	9.260000	2.545785
2246	2007-06-01	9.290000	9.290000	9.290000	9.290000	2.554032
2247	2007-06-04	9.300000	9.300000	9.300000	9.300000	2.556781
2248	2007-06-05	9.260000	9.260000	9.260000	9.260000	2.545785
2249	2007-06-06	9.170000	9.170000	9.170000	9.170000	2.521042
2250	2007-06-07	9.000000	9.000000	9.000000	9.000000	2.474305
2251	2007-06-08	9.110000	9.110000	9.110000	9.110000	2.504545
2252	2007-06-11	9.120000	9.120000	9.120000	9.120000	2.507295
2253	2007-06-12	9.020000	9.020000	9.020000	9.020000	2.479803
2254	2007-06-13	9.160000	9.160000	9.160000	9.160000	2.518291
2255	2007-06-14	9.200000	9.200000	9.200000	9.200000	2.529289
2256	2007-06-15	9.270000	9.270000	9.270000	9.270000	2.548534
2257	2007-06-18	9.260000	9.260000	9.260000	9.260000	2.545785
2258	2007-06-19	9.280000	9.280000	9.280000	9.280000	2.551284
2259	2007-06-20	9.140000	9.140000	9.140000	9.140000	2.512794
2260	2007-06-21	9.190000	9.190000	9.190000	9.190000	2.526540
2261	2007-06-22	9.080000	9.080000	9.080000	9.080000	2.496298
2262	2007-06-25	9.060000	9.060000	9.060000	9.060000	2.490800
2263	2007-06-26	9.030000	9.030000	9.030000	9.030000	2.482552
2264	2007-06-27	9.110000	9.110000	9.110000	9.110000	2.504545
2265	2007-06-28	9.100000	9.100000	9.100000	9.100000	2.501796
2266	2007-06-29	8.990000	8.990000	8.990000	8.990000	2.496520
2267	2007-07-02	9.100000	9.100000	9.100000	9.100000	2.527067
2268	2007-07-03	9.130000	9.130000	9.130000	9.130000	2.535398
2269	2007-07-05	9.130000	9.130000	9.130000	9.130000	2.535398
2270	2007-07-06	9.160000	9.160000	9.160000	9.160000	2.543729
2271	2007-07-09	9.170000	9.170000	9.170000	9.170000	2.546507
2272	2007-07-10	9.040000	9.040000	9.040000	9.040000	2.510406
2273	2007-07-11	9.090000	9.090000	9.090000	9.090000	2.524292
2274	2007-07-12	9.260000	9.260000	9.260000	9.260000	2.571500
2275	2007-07-13	9.290000	9.290000	9.290000	9.290000	2.579831
2276	2007-07-16	9.280000	9.280000	9.280000	9.280000	2.577054
2277	2007-07-17	9.270000	9.270000	9.270000	9.270000	2.574276
2278	2007-07-18	9.260000	9.260000	9.260000	9.260000	2.571500
2279	2007-07-19	9.290000	9.290000	9.290000	9.290000	2.579831
2280	2007-07-20	9.180000	9.180000	9.180000	9.180000	2.549283
2281	2007-07-23	9.220000	9.220000	9.220000	9.220000	2.560392
2282	2007-07-24	9.040000	9.040000	9.040000	9.040000	2.510406
2283	2007-07-25	9.080000	9.080000	9.080000	9.080000	2.521514
2284	2007-07-26	8.880000	8.880000	8.880000	8.880000	2.465973
2285	2007-07-27	8.710000	8.710000	8.710000	8.710000	2.418764
2286	2007-07-30	8.790000	8.790000	8.790000	8.790000	2.440981
2287	2007-07-31	8.680000	8.680000	8.680000	8.680000	2.410434
2288	2007-08-01	8.750000	8.750000	8.750000	8.750000	2.429873
2289	2007-08-02	8.790000	8.790000	8.790000	8.790000	2.440981
2290	2007-08-03	8.540000	8.540000	8.540000	8.540000	2.371556
2291	2007-08-06	8.730000	8.730000	8.730000	8.730000	2.424318
2292	2007-08-07	8.790000	8.790000	8.790000	8.790000	2.440981
2293	2007-08-08	8.910000	8.910000	8.910000	8.910000	2.474304
2294	2007-08-09	8.660000	8.660000	8.660000	8.660000	2.404879
2295	2007-08-10	8.660000	8.660000	8.660000	8.660000	2.404879
2296	2007-08-13	8.650000	8.650000	8.650000	8.650000	2.402102
2297	2007-08-14	8.520000	8.520000	8.520000	8.520000	2.366002
2298	2007-08-15	8.400000	8.400000	8.400000	8.400000	2.332678
2299	2007-08-16	8.420000	8.420000	8.420000	8.420000	2.338232
2300	2007-08-17	8.600000	8.600000	8.600000	8.600000	2.388217
2301	2007-08-20	8.590000	8.590000	8.590000	8.590000	2.385441
2302	2007-08-21	8.610000	8.610000	8.610000	8.610000	2.390995
2303	2007-08-22	8.710000	8.710000	8.710000	8.710000	2.418764
2304	2007-08-23	8.710000	8.710000	8.710000	8.710000	2.418764
2305	2007-08-24	8.800000	8.800000	8.800000	8.800000	2.443758
2306	2007-08-27	8.730000	8.730000	8.730000	8.730000	2.424318
2307	2007-08-28	8.530000	8.530000	8.530000	8.530000	2.368778
2308	2007-08-29	8.710000	8.710000	8.710000	8.710000	2.418764
2309	2007-08-30	8.680000	8.680000	8.680000	8.680000	2.410434
2310	2007-08-31	8.770000	8.770000	8.770000	8.770000	2.435427
2311	2007-09-04	8.850000	8.850000	8.850000	8.850000	2.457643
2312	2007-09-05	8.760000	8.760000	8.760000	8.760000	2.432650
2313	2007-09-06	8.800000	8.800000	8.800000	8.800000	2.443758
2314	2007-09-07	8.660000	8.660000	8.660000	8.660000	2.404879
2315	2007-09-10	8.630000	8.630000	8.630000	8.630000	2.396549
2316	2007-09-11	8.740000	8.740000	8.740000	8.740000	2.427096
2317	2007-09-12	8.740000	8.740000	8.740000	8.740000	2.427096
2318	2007-09-13	8.800000	8.800000	8.800000	8.800000	2.443758
2319	2007-09-14	8.800000	8.800000	8.800000	8.800000	2.443758
2320	2007-09-17	8.760000	8.760000	8.760000	8.760000	2.432650
2321	2007-09-18	9.030000	9.030000	9.030000	9.030000	2.507628
2322	2007-09-19	9.090000	9.090000	9.090000	9.090000	2.524292
2323	2007-09-20	9.030000	9.030000	9.030000	9.030000	2.507628
2324	2007-09-21	9.070000	9.070000	9.070000	9.070000	2.518736
2325	2007-09-24	9.020000	9.020000	9.020000	9.020000	2.504851
2326	2007-09-25	9.030000	9.030000	9.030000	9.030000	2.507628
2327	2007-09-26	9.070000	9.070000	9.070000	9.070000	2.518736
2328	2007-09-27	9.110000	9.110000	9.110000	9.110000	2.529844
2329	2007-09-28	8.980000	8.980000	8.980000	8.980000	2.522261
2330	2007-10-01	9.100000	9.100000	9.100000	9.100000	2.555965
2331	2007-10-02	9.090000	9.090000	9.090000	9.090000	2.553157
2332	2007-10-03	9.060000	9.060000	9.060000	9.060000	2.544732
2333	2007-10-04	9.070000	9.070000	9.070000	9.070000	2.547540
2334	2007-10-05	9.170000	9.170000	9.170000	9.170000	2.575627
2335	2007-10-08	9.140000	9.140000	9.140000	9.140000	2.567201
2336	2007-10-09	9.210000	9.210000	9.210000	9.210000	2.586863
2337	2007-10-10	9.190000	9.190000	9.190000	9.190000	2.581245
2338	2007-10-11	9.150000	9.150000	9.150000	9.150000	2.570009
2339	2007-10-12	9.200000	9.200000	9.200000	9.200000	2.584053
2340	2007-10-15	9.120000	9.120000	9.120000	9.120000	2.561583
2341	2007-10-16	9.050000	9.050000	9.050000	9.050000	2.541922
2342	2007-10-17	9.070000	9.070000	9.070000	9.070000	2.547540
2343	2007-10-18	9.040000	9.040000	9.040000	9.040000	2.539114
2344	2007-10-19	8.800000	8.800000	8.800000	8.800000	2.471703
2345	2007-10-22	8.830000	8.830000	8.830000	8.830000	2.480129
2346	2007-10-23	8.900000	8.900000	8.900000	8.900000	2.499791
2347	2007-10-24	8.880000	8.880000	8.880000	8.880000	2.494174
2348	2007-10-25	8.870000	8.870000	8.870000	8.870000	2.491364
2349	2007-10-26	8.970000	8.970000	8.970000	8.970000	2.519452
2350	2007-10-29	8.990000	8.990000	8.990000	8.990000	2.525069
2351	2007-10-30	8.920000	8.920000	8.920000	8.920000	2.505409
2352	2007-10-31	9.030000	9.030000	9.030000	9.030000	2.536304
2353	2007-11-01	8.780000	8.780000	8.780000	8.780000	2.466086
2354	2007-11-02	8.810000	8.810000	8.810000	8.810000	2.474513
2355	2007-11-05	8.750000	8.750000	8.750000	8.750000	2.457659
2356	2007-11-06	8.860000	8.860000	8.860000	8.860000	2.488555
2357	2007-11-07	8.580000	8.580000	8.580000	8.580000	2.409911
2358	2007-11-08	8.570000	8.570000	8.570000	8.570000	2.407101
2359	2007-11-09	8.440000	8.440000	8.440000	8.440000	2.370588
2360	2007-11-12	8.360000	8.360000	8.360000	8.360000	2.348118
2361	2007-11-13	8.600000	8.600000	8.600000	8.600000	2.415528
2362	2007-11-14	8.540000	8.540000	8.540000	8.540000	2.398676
2363	2007-11-15	8.420000	8.420000	8.420000	8.420000	2.364972
2364	2007-11-16	8.460000	8.460000	8.460000	8.460000	2.376206
2365	2007-11-19	8.300000	8.300000	8.300000	8.300000	2.331266
2366	2007-11-20	8.310000	8.310000	8.310000	8.310000	2.334075
2367	2007-11-21	8.170000	8.170000	8.170000	8.170000	2.294752
2368	2007-11-23	8.300000	8.300000	8.300000	8.300000	2.331266
2369	2007-11-26	8.110000	8.110000	8.110000	8.110000	2.277899
2370	2007-11-27	8.210000	8.210000	8.210000	8.210000	2.305986
2371	2007-11-28	8.470000	8.470000	8.470000	8.470000	2.379014
2372	2007-11-29	8.480000	8.480000	8.480000	8.480000	2.381824
2373	2007-11-30	8.590000	8.590000	8.590000	8.590000	2.412719
2374	2007-12-03	8.530000	8.530000	8.530000	8.530000	2.395866
2375	2007-12-04	8.470000	8.470000	8.470000	8.470000	2.379014
2376	2007-12-05	8.600000	8.600000	8.600000	8.600000	2.415528
2377	2007-12-06	8.720000	8.720000	8.720000	8.720000	2.449233
2378	2007-12-07	8.700000	8.700000	8.700000	8.700000	2.443616
2379	2007-12-10	8.770000	8.770000	8.770000	8.770000	2.463278
2380	2007-12-11	8.540000	8.540000	8.540000	8.540000	2.398676
2381	2007-12-12	8.600000	8.600000	8.600000	8.600000	2.415528
2382	2007-12-13	8.260000	8.260000	8.260000	8.260000	2.413775
2383	2007-12-14	8.140000	8.140000	8.140000	8.140000	2.378708
2384	2007-12-17	8.020000	8.020000	8.020000	8.020000	2.343642
2385	2007-12-18	8.070000	8.070000	8.070000	8.070000	2.358252
2386	2007-12-19	8.050000	8.050000	8.050000	8.050000	2.352408
2387	2007-12-20	8.090000	8.090000	8.090000	8.090000	2.364097
2388	2007-12-21	8.220000	8.220000	8.220000	8.220000	2.402086
2389	2007-12-24	8.290000	8.290000	8.290000	8.290000	2.422541
2390	2007-12-26	8.290000	8.290000	8.290000	8.290000	2.422541
2391	2007-12-27	8.170000	8.170000	8.170000	8.170000	2.387475
2392	2007-12-28	8.170000	8.170000	8.170000	8.170000	2.387475
2393	2007-12-31	7.880000	7.880000	7.880000	7.880000	2.375417
2394	2008-01-02	7.770000	7.770000	7.770000	7.770000	2.342258
2395	2008-01-03	7.760000	7.760000	7.760000	7.760000	2.339243
2396	2008-01-04	7.560000	7.560000	7.560000	7.560000	2.278953
2397	2008-01-07	7.590000	7.590000	7.590000	7.590000	2.287998
2398	2008-01-08	7.430000	7.430000	7.430000	7.430000	2.239765
2399	2008-01-09	7.530000	7.530000	7.530000	7.530000	2.269910
2400	2008-01-10	7.590000	7.590000	7.590000	7.590000	2.287998
2401	2008-01-11	7.510000	7.510000	7.510000	7.510000	2.263881
2402	2008-01-14	7.590000	7.590000	7.590000	7.590000	2.287998
2403	2008-01-15	7.400000	7.400000	7.400000	7.400000	2.230721
2404	2008-01-16	7.350000	7.350000	7.350000	7.350000	2.215649
2405	2008-01-17	7.130000	7.130000	7.130000	7.130000	2.149331
2406	2008-01-18	7.090000	7.090000	7.090000	7.090000	2.137272
2407	2008-01-22	7.000000	7.000000	7.000000	7.000000	2.110142
2408	2008-01-23	7.140000	7.140000	7.140000	7.140000	2.152346
2409	2008-01-24	7.220000	7.220000	7.220000	7.220000	2.176461
2410	2008-01-25	7.120000	7.120000	7.120000	7.120000	2.146315
2411	2008-01-28	7.240000	7.240000	7.240000	7.240000	2.182489
2412	2008-01-29	7.290000	7.290000	7.290000	7.290000	2.197562
2413	2008-01-30	7.250000	7.250000	7.250000	7.250000	2.185505
2414	2008-01-31	7.350000	7.350000	7.350000	7.350000	2.215649
2415	2008-02-01	7.460000	7.460000	7.460000	7.460000	2.248809
2416	2008-02-04	7.380000	7.380000	7.380000	7.380000	2.224692
2417	2008-02-05	7.140000	7.140000	7.140000	7.140000	2.152346
2418	2008-02-06	7.090000	7.090000	7.090000	7.090000	2.137272
2419	2008-02-07	7.140000	7.140000	7.140000	7.140000	2.152346
2420	2008-02-08	7.110000	7.110000	7.110000	7.110000	2.143302
2421	2008-02-11	7.140000	7.140000	7.140000	7.140000	2.152346
2422	2008-02-12	7.190000	7.190000	7.190000	7.190000	2.167418
2423	2008-02-13	7.280000	7.280000	7.280000	7.280000	2.194548
2424	2008-02-14	7.190000	7.190000	7.190000	7.190000	2.167418
2425	2008-02-15	7.200000	7.200000	7.200000	7.200000	2.170432
2426	2008-02-19	7.200000	7.200000	7.200000	7.200000	2.170432
2427	2008-02-20	7.240000	7.240000	7.240000	7.240000	2.182489
2428	2008-02-21	7.140000	7.140000	7.140000	7.140000	2.152346
2429	2008-02-22	7.190000	7.190000	7.190000	7.190000	2.167418
2430	2008-02-25	7.280000	7.280000	7.280000	7.280000	2.194548
2431	2008-02-26	7.330000	7.330000	7.330000	7.330000	2.209620
2432	2008-02-27	7.310000	7.310000	7.310000	7.310000	2.203591
2433	2008-02-28	7.230000	7.230000	7.230000	7.230000	2.179476
2434	2008-02-29	7.020000	7.020000	7.020000	7.020000	2.116171
2435	2008-03-03	7.010000	7.010000	7.010000	7.010000	2.113157
2436	2008-03-04	6.970000	6.970000	6.970000	6.970000	2.101099
2437	2008-03-05	7.000000	7.000000	7.000000	7.000000	2.110142
2438	2008-03-06	6.820000	6.820000	6.820000	6.820000	2.055882
2439	2008-03-07	6.740000	6.740000	6.740000	6.740000	2.031765
2440	2008-03-10	6.630000	6.630000	6.630000	6.630000	1.998606
2441	2008-03-11	6.840000	6.840000	6.840000	6.840000	2.061911
2442	2008-03-12	6.760000	6.760000	6.760000	6.760000	2.037794
2443	2008-03-13	6.780000	6.780000	6.780000	6.780000	2.043823
2444	2008-03-14	6.640000	6.640000	6.640000	6.640000	2.001620
2445	2008-03-17	6.580000	6.580000	6.580000	6.580000	1.983534
2446	2008-03-18	6.830000	6.830000	6.830000	6.830000	2.058895
2447	2008-03-19	6.660000	6.660000	6.660000	6.660000	2.007649
2448	2008-03-20	6.820000	6.820000	6.820000	6.820000	2.055882
2449	2008-03-24	6.920000	6.920000	6.920000	6.920000	2.086026
2450	2008-03-25	6.920000	6.920000	6.920000	6.920000	2.086026
2451	2008-03-26	6.860000	6.860000	6.860000	6.860000	2.067939
2452	2008-03-27	6.770000	6.770000	6.770000	6.770000	2.040809
2453	2008-03-28	6.710000	6.710000	6.710000	6.710000	2.022722
2454	2008-03-31	6.710000	6.710000	6.710000	6.710000	2.022722
2455	2008-04-01	6.980000	6.980000	6.980000	6.980000	2.104113
2456	2008-04-02	6.990000	6.990000	6.990000	6.990000	2.107127
2457	2008-04-03	7.010000	7.010000	7.010000	7.010000	2.113157
2458	2008-04-04	7.020000	7.020000	7.020000	7.020000	2.116171
2459	2008-04-07	7.020000	7.020000	7.020000	7.020000	2.116171
2460	2008-04-08	6.990000	6.990000	6.990000	6.990000	2.107127
2461	2008-04-09	6.950000	6.950000	6.950000	6.950000	2.095069
2462	2008-04-10	6.980000	6.980000	6.980000	6.980000	2.104113
2463	2008-04-11	6.850000	6.850000	6.850000	6.850000	2.064924
2464	2008-04-14	6.830000	6.830000	6.830000	6.830000	2.058895
2465	2008-04-15	6.860000	6.860000	6.860000	6.860000	2.067939
2466	2008-04-16	7.020000	7.020000	7.020000	7.020000	2.116171
2467	2008-04-17	7.030000	7.030000	7.030000	7.030000	2.119185
2468	2008-04-18	7.170000	7.170000	7.170000	7.170000	2.161389
2469	2008-04-21	7.160000	7.160000	7.160000	7.160000	2.158374
2470	2008-04-22	7.160000	7.160000	7.160000	7.160000	2.158374
2471	2008-04-23	7.100000	7.100000	7.100000	7.100000	2.140287
2472	2008-04-24	7.130000	7.130000	7.130000	7.130000	2.149331
2473	2008-04-25	7.180000	7.180000	7.180000	7.180000	2.164402
2474	2008-04-28	7.170000	7.170000	7.170000	7.170000	2.161389
2475	2008-04-29	7.160000	7.160000	7.160000	7.160000	2.158374
2476	2008-04-30	7.120000	7.120000	7.120000	7.120000	2.146315
2477	2008-05-01	7.240000	7.240000	7.240000	7.240000	2.182489
2478	2008-05-02	7.270000	7.270000	7.270000	7.270000	2.191533
2479	2008-05-05	7.240000	7.240000	7.240000	7.240000	2.182489
2480	2008-05-06	7.300000	7.300000	7.300000	7.300000	2.200577
2481	2008-05-07	7.160000	7.160000	7.160000	7.160000	2.158374
2482	2008-05-08	7.170000	7.170000	7.170000	7.170000	2.161389
2483	2008-05-09	7.130000	7.130000	7.130000	7.130000	2.149331
2484	2008-05-12	7.210000	7.210000	7.210000	7.210000	2.173447
2485	2008-05-13	7.200000	7.200000	7.200000	7.200000	2.170432
2486	2008-05-14	7.230000	7.230000	7.230000	7.230000	2.179476
2487	2008-05-15	7.310000	7.310000	7.310000	7.310000	2.203591
2488	2008-05-16	7.310000	7.310000	7.310000	7.310000	2.203591
2489	2008-05-19	7.330000	7.330000	7.330000	7.330000	2.209620
2490	2008-05-20	7.270000	7.270000	7.270000	7.270000	2.191533
2491	2008-05-21	7.150000	7.150000	7.150000	7.150000	2.155359
2492	2008-05-22	7.150000	7.150000	7.150000	7.150000	2.155359
2493	2008-05-23	7.070000	7.070000	7.070000	7.070000	2.131244
2494	2008-05-27	7.110000	7.110000	7.110000	7.110000	2.143302
2495	2008-05-28	7.130000	7.130000	7.130000	7.130000	2.149331
2496	2008-05-29	7.170000	7.170000	7.170000	7.170000	2.161389
2497	2008-05-30	7.180000	7.180000	7.180000	7.180000	2.164402
2498	2008-06-02	7.120000	7.120000	7.120000	7.120000	2.146315
2499	2008-06-03	7.080000	7.080000	7.080000	7.080000	2.134258
2500	2008-06-04	7.080000	7.080000	7.080000	7.080000	2.134258
2501	2008-06-05	7.210000	7.210000	7.210000	7.210000	2.173447
2502	2008-06-06	6.990000	6.990000	6.990000	6.990000	2.107127
2503	2008-06-09	7.000000	7.000000	7.000000	7.000000	2.110142
2504	2008-06-10	6.960000	6.960000	6.960000	6.960000	2.098084
2505	2008-06-11	6.830000	6.830000	6.830000	6.830000	2.058895
2506	2008-06-12	6.850000	6.850000	6.850000	6.850000	2.064924
2507	2008-06-13	6.930000	6.930000	6.930000	6.930000	2.089041
2508	2008-06-16	6.930000	6.930000	6.930000	6.930000	2.089041
2509	2008-06-17	6.880000	6.880000	6.880000	6.880000	2.073968
2510	2008-06-18	6.820000	6.820000	6.820000	6.820000	2.055882
2511	2008-06-19	6.840000	6.840000	6.840000	6.840000	2.061911
2512	2008-06-20	6.720000	6.720000	6.720000	6.720000	2.025736
2513	2008-06-23	6.710000	6.710000	6.710000	6.710000	2.022722
2514	2008-06-24	6.690000	6.690000	6.690000	6.690000	2.016693
2515	2008-06-25	6.720000	6.720000	6.720000	6.720000	2.025736
2516	2008-06-26	6.510000	6.510000	6.510000	6.510000	1.962433
2517	2008-06-27	6.500000	6.500000	6.500000	6.500000	1.959418
2518	2008-06-30	6.460000	6.460000	6.460000	6.460000	1.957902
2519	2008-07-01	6.470000	6.470000	6.470000	6.470000	1.960933
2520	2008-07-02	6.340000	6.340000	6.340000	6.340000	1.921532
2521	2008-07-03	6.360000	6.360000	6.360000	6.360000	1.927594
2522	2008-07-07	6.300000	6.300000	6.300000	6.300000	1.909409
2523	2008-07-08	6.410000	6.410000	6.410000	6.410000	1.942748
2524	2008-07-09	6.260000	6.260000	6.260000	6.260000	1.897286
2525	2008-07-10	6.290000	6.290000	6.290000	6.290000	1.906379
2526	2008-07-11	6.200000	6.200000	6.200000	6.200000	1.879101
2527	2008-07-14	6.150000	6.150000	6.150000	6.150000	1.863947
2528	2008-07-15	6.080000	6.080000	6.080000	6.080000	1.842731
2529	2008-07-16	6.220000	6.220000	6.220000	6.220000	1.885162
2530	2008-07-17	6.250000	6.250000	6.250000	6.250000	1.894256
2531	2008-07-18	6.250000	6.250000	6.250000	6.250000	1.894256
2532	2008-07-21	6.240000	6.240000	6.240000	6.240000	1.891224
2533	2008-07-22	6.310000	6.310000	6.310000	6.310000	1.912440
2534	2008-07-23	6.310000	6.310000	6.310000	6.310000	1.912440
2535	2008-07-24	6.160000	6.160000	6.160000	6.160000	1.866978
2536	2008-07-25	6.180000	6.180000	6.180000	6.180000	1.873039
2537	2008-07-28	6.080000	6.080000	6.080000	6.080000	1.842731
2538	2008-07-29	6.200000	6.200000	6.200000	6.200000	1.879101
2539	2008-07-30	6.310000	6.310000	6.310000	6.310000	1.912440
2540	2008-07-31	6.220000	6.220000	6.220000	6.220000	1.885162
2541	2008-08-01	6.220000	6.220000	6.220000	6.220000	1.885162
2542	2008-08-04	6.120000	6.120000	6.120000	6.120000	1.854855
2543	2008-08-05	6.300000	6.300000	6.300000	6.300000	1.909409
2544	2008-08-06	6.320000	6.320000	6.320000	6.320000	1.915471
2545	2008-08-07	6.210000	6.210000	6.210000	6.210000	1.882132
2546	2008-08-08	6.350000	6.350000	6.350000	6.350000	1.924563
2547	2008-08-11	6.390000	6.390000	6.390000	6.390000	1.936686
2548	2008-08-12	6.320000	6.320000	6.320000	6.320000	1.915471
2549	2008-08-13	6.300000	6.300000	6.300000	6.300000	1.909409
2550	2008-08-14	6.330000	6.330000	6.330000	6.330000	1.918501
2551	2008-08-15	6.360000	6.360000	6.360000	6.360000	1.927594
2552	2008-08-18	6.270000	6.270000	6.270000	6.270000	1.900316
2553	2008-08-19	6.210000	6.210000	6.210000	6.210000	1.882132
2554	2008-08-20	6.250000	6.250000	6.250000	6.250000	1.894256
2555	2008-08-21	6.260000	6.260000	6.260000	6.260000	1.897286
2556	2008-08-22	6.340000	6.340000	6.340000	6.340000	1.921532
2557	2008-08-25	6.210000	6.210000	6.210000	6.210000	1.882132
2558	2008-08-26	6.230000	6.230000	6.230000	6.230000	1.888193
2559	2008-08-27	6.280000	6.280000	6.280000	6.280000	1.903348
2560	2008-08-28	6.380000	6.380000	6.380000	6.380000	1.933656
2561	2008-08-29	6.300000	6.300000	6.300000	6.300000	1.909409
2562	2008-09-02	6.280000	6.280000	6.280000	6.280000	1.903348
2563	2008-09-03	6.270000	6.270000	6.270000	6.270000	1.900316
2564	2008-09-04	6.070000	6.070000	6.070000	6.070000	1.839701
2565	2008-09-05	6.100000	6.100000	6.100000	6.100000	1.848794
2566	2008-09-08	6.250000	6.250000	6.250000	6.250000	1.894256
2567	2008-09-09	6.040000	6.040000	6.040000	6.040000	1.830608
2568	2008-09-10	6.050000	6.050000	6.050000	6.050000	1.833639
2569	2008-09-11	6.150000	6.150000	6.150000	6.150000	1.863947
2570	2008-09-12	6.160000	6.160000	6.160000	6.160000	1.866978
2571	2008-09-15	5.840000	5.840000	5.840000	5.840000	1.769992
2572	2008-09-16	5.910000	5.910000	5.910000	5.910000	1.791208
2573	2008-09-17	5.580000	5.580000	5.580000	5.580000	1.691191
2574	2008-09-18	5.790000	5.790000	5.790000	5.790000	1.754838
2575	2008-09-19	6.030000	6.030000	6.030000	6.030000	1.827577
2576	2008-09-22	5.820000	5.820000	5.820000	5.820000	1.763930
2577	2008-09-23	5.740000	5.740000	5.740000	5.740000	1.739684
2578	2008-09-24	5.760000	5.760000	5.760000	5.760000	1.745746
2579	2008-09-25	5.870000	5.870000	5.870000	5.870000	1.779085
2580	2008-09-26	5.900000	5.900000	5.900000	5.900000	1.788177
2581	2008-09-29	5.370000	5.370000	5.370000	5.370000	1.627545
2582	2008-09-30	5.610000	5.610000	5.610000	5.610000	1.700283
2583	2008-10-01	5.580000	5.580000	5.580000	5.580000	1.691191
2584	2008-10-02	5.340000	5.340000	5.340000	5.340000	1.618451
2585	2008-10-03	5.280000	5.280000	5.280000	5.280000	1.600267
2586	2008-10-06	5.080000	5.080000	5.080000	5.080000	1.539651
2587	2008-10-07	4.750000	4.750000	4.750000	4.750000	1.439634
2588	2008-10-08	4.650000	4.650000	4.650000	4.650000	1.409326
2589	2008-10-09	4.290000	4.290000	4.290000	4.290000	1.300217
2590	2008-10-10	4.250000	4.250000	4.250000	4.250000	1.288094
2591	2008-10-13	4.760000	4.760000	4.760000	4.760000	1.442664
2592	2008-10-14	4.730000	4.730000	4.730000	4.730000	1.433572
2593	2008-10-15	4.290000	4.290000	4.290000	4.290000	1.300217
2594	2008-10-16	4.460000	4.460000	4.460000	4.460000	1.351741
2595	2008-10-17	4.410000	4.410000	4.410000	4.410000	1.336587
2596	2008-10-20	4.610000	4.610000	4.610000	4.610000	1.397203
2597	2008-10-21	4.450000	4.450000	4.450000	4.450000	1.348710
2598	2008-10-22	4.160000	4.160000	4.160000	4.160000	1.260816
2599	2008-10-23	4.200000	4.200000	4.200000	4.200000	1.272940
2600	2008-10-24	4.020000	4.020000	4.020000	4.020000	1.218385
2601	2008-10-27	3.860000	3.860000	3.860000	3.860000	1.169892
2602	2008-10-28	4.330000	4.330000	4.330000	4.330000	1.312340
2603	2008-10-29	4.280000	4.280000	4.280000	4.280000	1.297186
2604	2008-10-30	4.380000	4.380000	4.380000	4.380000	1.327494
2605	2008-10-31	4.470000	4.470000	4.470000	4.470000	1.354771
2606	2008-11-03	4.420000	4.420000	4.420000	4.420000	1.339617
2607	2008-11-04	4.580000	4.580000	4.580000	4.580000	1.388110
2608	2008-11-05	4.310000	4.310000	4.310000	4.310000	1.306279
2609	2008-11-06	4.070000	4.070000	4.070000	4.070000	1.233539
2610	2008-11-07	4.190000	4.190000	4.190000	4.190000	1.269909
2611	2008-11-10	4.140000	4.140000	4.140000	4.140000	1.254755
2612	2008-11-11	4.040000	4.040000	4.040000	4.040000	1.224447
2613	2008-11-12	3.790000	3.790000	3.790000	3.790000	1.148676
2614	2008-11-13	4.010000	4.010000	4.010000	4.010000	1.215354
2615	2008-11-14	3.830000	3.830000	3.830000	3.830000	1.160799
2616	2008-11-17	3.710000	3.710000	3.710000	3.710000	1.124430
2617	2008-11-18	3.740000	3.740000	3.740000	3.740000	1.133523
2618	2008-11-19	3.470000	3.470000	3.470000	3.470000	1.051690
2619	2008-11-20	3.150000	3.150000	3.150000	3.150000	0.954705
2620	2008-11-21	3.320000	3.320000	3.320000	3.320000	1.006228
2621	2008-11-24	3.540000	3.540000	3.540000	3.540000	1.072906
2622	2008-11-25	3.580000	3.580000	3.580000	3.580000	1.085029
2623	2008-11-26	3.690000	3.690000	3.690000	3.690000	1.118368
2624	2008-11-28	3.730000	3.730000	3.730000	3.730000	1.130492
2625	2008-12-01	3.380000	3.380000	3.380000	3.380000	1.024413
2626	2008-12-02	3.510000	3.510000	3.510000	3.510000	1.063814
2627	2008-12-03	3.600000	3.600000	3.600000	3.600000	1.091091
2628	2008-12-04	3.490000	3.490000	3.490000	3.490000	1.057752
2629	2008-12-05	3.580000	3.580000	3.580000	3.580000	1.085029
2630	2008-12-08	3.710000	3.710000	3.710000	3.710000	1.124430
2631	2008-12-09	3.610000	3.610000	3.610000	3.610000	1.094122
2632	2008-12-10	3.660000	3.660000	3.660000	3.660000	1.109276
2633	2008-12-11	3.560000	3.560000	3.560000	3.560000	1.078967
2634	2008-12-12	3.560000	3.560000	3.560000	3.560000	1.078967
2635	2008-12-15	3.520000	3.520000	3.520000	3.520000	1.066844
2636	2008-12-16	3.700000	3.700000	3.700000	3.700000	1.121399
2637	2008-12-17	3.670000	3.670000	3.670000	3.670000	1.112306
2638	2008-12-18	3.600000	3.600000	3.600000	3.600000	1.091091
2639	2008-12-19	3.600000	3.600000	3.600000	3.600000	1.091091
2640	2008-12-22	3.540000	3.540000	3.540000	3.540000	1.072906
2641	2008-12-23	3.510000	3.510000	3.510000	3.510000	1.063814
2642	2008-12-24	3.530000	3.530000	3.530000	3.530000	1.069876
2643	2008-12-26	3.550000	3.550000	3.550000	3.550000	1.075937
2644	2008-12-29	3.550000	3.550000	3.550000	3.550000	1.075937
2645	2008-12-30	3.640000	3.640000	3.640000	3.640000	1.103214
2646	2008-12-31	3.710000	3.710000	3.710000	3.710000	1.124430
2647	2009-01-02	3.710000	3.710000	3.710000	3.710000	1.124430
2648	2009-01-05	3.820000	3.820000	3.820000	3.820000	1.157768
2649	2009-01-06	3.860000	3.860000	3.860000	3.860000	1.169892
2650	2009-01-07	3.720000	3.720000	3.720000	3.720000	1.127461
2651	2009-01-08	3.730000	3.730000	3.730000	3.730000	1.130492
2652	2009-01-09	3.640000	3.640000	3.640000	3.640000	1.103214
2653	2009-01-12	3.550000	3.550000	3.550000	3.550000	1.075937
2654	2009-01-13	3.550000	3.550000	3.550000	3.550000	1.075937
2655	2009-01-14	3.430000	3.430000	3.430000	3.430000	1.039567
2656	2009-01-15	3.450000	3.450000	3.450000	3.450000	1.045629
2657	2009-01-16	3.480000	3.480000	3.480000	3.480000	1.054721
2658	2009-01-20	3.300000	3.300000	3.300000	3.300000	1.000167
2659	2009-01-21	3.440000	3.440000	3.440000	3.440000	1.042598
2660	2009-01-22	3.400000	3.400000	3.400000	3.400000	1.030475
2661	2009-01-23	3.410000	3.410000	3.410000	3.410000	1.033506
2662	2009-01-26	3.410000	3.410000	3.410000	3.410000	1.033506
2663	2009-01-27	3.440000	3.440000	3.440000	3.440000	1.042598
2664	2009-01-28	3.560000	3.560000	3.560000	3.560000	1.078967
2665	2009-01-29	3.440000	3.440000	3.440000	3.440000	1.042598
2666	2009-01-30	3.350000	3.350000	3.350000	3.350000	1.015321
2667	2009-02-02	3.350000	3.350000	3.350000	3.350000	1.015321
2668	2009-02-03	3.400000	3.400000	3.400000	3.400000	1.030475
2669	2009-02-04	3.360000	3.360000	3.360000	3.360000	1.018352
2670	2009-02-05	3.420000	3.420000	3.420000	3.420000	1.036537
2671	2009-02-06	3.500000	3.500000	3.500000	3.500000	1.060783
2672	2009-02-09	3.510000	3.510000	3.510000	3.510000	1.063814
2673	2009-02-10	3.340000	3.340000	3.340000	3.340000	1.012290
2674	2009-02-11	3.370000	3.370000	3.370000	3.370000	1.021382
2675	2009-02-12	3.370000	3.370000	3.370000	3.370000	1.021382
2676	2009-02-13	3.340000	3.340000	3.340000	3.340000	1.012290
2677	2009-02-17	3.180000	3.180000	3.180000	3.180000	0.963797
2678	2009-02-18	3.170000	3.170000	3.170000	3.170000	0.960766
2679	2009-02-19	3.120000	3.120000	3.120000	3.120000	0.945612
2680	2009-02-20	3.080000	3.080000	3.080000	3.080000	0.933489
2681	2009-02-23	2.950000	2.950000	2.950000	2.950000	0.894088
2682	2009-02-24	3.050000	3.050000	3.050000	3.050000	0.924397
2683	2009-02-25	3.010000	3.010000	3.010000	3.010000	0.912273
2684	2009-02-26	2.960000	2.960000	2.960000	2.960000	0.897119
2685	2009-02-27	2.890000	2.890000	2.890000	2.890000	0.875904
2686	2009-03-02	2.760000	2.760000	2.760000	2.760000	0.836503
2687	2009-03-03	2.710000	2.710000	2.710000	2.710000	0.821349
2688	2009-03-04	2.700000	2.700000	2.700000	2.700000	0.818318
2689	2009-03-05	2.570000	2.570000	2.570000	2.570000	0.778918
2690	2009-03-06	2.540000	2.540000	2.540000	2.540000	0.769825
2691	2009-03-09	2.510000	2.510000	2.510000	2.510000	0.760733
2692	2009-03-10	2.660000	2.660000	2.660000	2.660000	0.806195
2693	2009-03-11	2.670000	2.670000	2.670000	2.670000	0.809226
2694	2009-03-12	2.770000	2.770000	2.770000	2.770000	0.839534
2695	2009-03-13	2.770000	2.770000	2.770000	2.770000	0.839534
2696	2009-03-16	2.760000	2.760000	2.760000	2.760000	0.836503
2697	2009-03-17	2.850000	2.850000	2.850000	2.850000	0.863780
2698	2009-03-18	2.930000	2.930000	2.930000	2.930000	0.888027
2699	2009-03-19	2.880000	2.880000	2.880000	2.880000	0.872873
2700	2009-03-20	2.820000	2.820000	2.820000	2.820000	0.854688
2701	2009-03-23	3.030000	3.030000	3.030000	3.030000	0.918335
2702	2009-03-24	2.970000	2.970000	2.970000	2.970000	0.900150
2703	2009-03-25	3.040000	3.040000	3.040000	3.040000	0.921366
2704	2009-03-26	3.120000	3.120000	3.120000	3.120000	0.945612
2705	2009-03-27	3.040000	3.040000	3.040000	3.040000	0.921366
2706	2009-03-30	2.940000	2.940000	2.940000	2.940000	0.891058
2707	2009-03-31	2.960000	2.960000	2.960000	2.960000	0.897119
2708	2009-04-01	2.990000	2.990000	2.990000	2.990000	0.906212
2709	2009-04-02	3.090000	3.090000	3.090000	3.090000	0.936520
2710	2009-04-03	3.130000	3.130000	3.130000	3.130000	0.948643
2711	2009-04-06	3.110000	3.110000	3.110000	3.110000	0.942581
2712	2009-04-07	3.040000	3.040000	3.040000	3.040000	0.921366
2713	2009-04-08	3.080000	3.080000	3.080000	3.080000	0.933489
2714	2009-04-09	3.200000	3.200000	3.200000	3.200000	0.969859
2715	2009-04-13	3.200000	3.200000	3.200000	3.200000	0.969859
2716	2009-04-14	3.140000	3.140000	3.140000	3.140000	0.951674
2717	2009-04-15	3.180000	3.180000	3.180000	3.180000	0.963797
2718	2009-04-16	3.220000	3.220000	3.220000	3.220000	0.975920
2719	2009-04-17	3.240000	3.240000	3.240000	3.240000	0.981982
2720	2009-04-20	3.110000	3.110000	3.110000	3.110000	0.942581
2721	2009-04-21	3.170000	3.170000	3.170000	3.170000	0.960766
2722	2009-04-22	3.150000	3.150000	3.150000	3.150000	0.954705
2723	2009-04-23	3.180000	3.180000	3.180000	3.180000	0.963797
2724	2009-04-24	3.240000	3.240000	3.240000	3.240000	0.981982
2725	2009-04-27	3.200000	3.200000	3.200000	3.200000	0.969859
2726	2009-04-28	3.210000	3.210000	3.210000	3.210000	0.972889
2727	2009-04-29	3.280000	3.280000	3.280000	3.280000	0.994105
2728	2009-04-30	3.290000	3.290000	3.290000	3.290000	0.997136
2729	2009-05-01	3.320000	3.320000	3.320000	3.320000	1.006228
2730	2009-05-04	3.430000	3.430000	3.430000	3.430000	1.039567
2731	2009-05-05	3.420000	3.420000	3.420000	3.420000	1.036537
2732	2009-05-06	3.490000	3.490000	3.490000	3.490000	1.057752
2733	2009-05-07	3.440000	3.440000	3.440000	3.440000	1.042598
2734	2009-05-08	3.540000	3.540000	3.540000	3.540000	1.072906
2735	2009-05-11	3.480000	3.480000	3.480000	3.480000	1.054721
2736	2009-05-12	3.480000	3.480000	3.480000	3.480000	1.054721
2737	2009-05-13	3.380000	3.380000	3.380000	3.380000	1.024413
2738	2009-05-14	3.420000	3.420000	3.420000	3.420000	1.036537
2739	2009-05-15	3.390000	3.390000	3.390000	3.390000	1.027444
2740	2009-05-18	3.490000	3.490000	3.490000	3.490000	1.057752
2741	2009-05-19	3.480000	3.480000	3.480000	3.480000	1.054721
2742	2009-05-20	3.470000	3.470000	3.470000	3.470000	1.051690
2743	2009-05-21	3.420000	3.420000	3.420000	3.420000	1.036537
2744	2009-05-22	3.420000	3.420000	3.420000	3.420000	1.036537
2745	2009-05-26	3.500000	3.500000	3.500000	3.500000	1.060783
2746	2009-05-27	3.450000	3.450000	3.450000	3.450000	1.045629
2747	2009-05-28	3.500000	3.500000	3.500000	3.500000	1.060783
2748	2009-05-29	3.560000	3.560000	3.560000	3.560000	1.078967
2749	2009-06-01	3.650000	3.650000	3.650000	3.650000	1.106245
2750	2009-06-02	3.660000	3.660000	3.660000	3.660000	1.109276
2751	2009-06-03	3.620000	3.620000	3.620000	3.620000	1.097153
2752	2009-06-04	3.690000	3.690000	3.690000	3.690000	1.118368
2753	2009-06-05	3.690000	3.690000	3.690000	3.690000	1.118368
2754	2009-06-08	3.690000	3.690000	3.690000	3.690000	1.118368
2755	2009-06-09	3.700000	3.700000	3.700000	3.700000	1.121399
2756	2009-06-10	3.690000	3.690000	3.690000	3.690000	1.118368
2757	2009-06-11	3.720000	3.720000	3.720000	3.720000	1.127461
2758	2009-06-12	3.730000	3.730000	3.730000	3.730000	1.130492
2759	2009-06-15	3.640000	3.640000	3.640000	3.640000	1.103214
2760	2009-06-16	3.590000	3.590000	3.590000	3.590000	1.088060
2761	2009-06-17	3.580000	3.580000	3.580000	3.580000	1.085029
2762	2009-06-18	3.610000	3.610000	3.610000	3.610000	1.094122
2763	2009-06-19	3.620000	3.620000	3.620000	3.620000	1.097153
2764	2009-06-22	3.510000	3.510000	3.510000	3.510000	1.063814
2765	2009-06-23	3.500000	3.500000	3.500000	3.500000	1.060783
2766	2009-06-24	3.520000	3.520000	3.520000	3.520000	1.066844
2767	2009-06-25	3.590000	3.590000	3.590000	3.590000	1.088060
2768	2009-06-26	3.590000	3.590000	3.590000	3.590000	1.088060
2769	2009-06-29	3.630000	3.630000	3.630000	3.630000	1.100183
2770	2009-06-30	3.550000	3.550000	3.550000	3.550000	1.094327
2771	2009-07-01	3.580000	3.580000	3.580000	3.580000	1.103574
2772	2009-07-02	3.480000	3.480000	3.480000	3.480000	1.072748
2773	2009-07-06	3.490000	3.490000	3.490000	3.490000	1.075831
2774	2009-07-07	3.420000	3.420000	3.420000	3.420000	1.054253
2775	2009-07-08	3.420000	3.420000	3.420000	3.420000	1.054253
2776	2009-07-09	3.450000	3.450000	3.450000	3.450000	1.063500
2777	2009-07-10	3.440000	3.440000	3.440000	3.440000	1.060418
2778	2009-07-13	3.530000	3.530000	3.530000	3.530000	1.088161
2779	2009-07-14	3.550000	3.550000	3.550000	3.550000	1.094327
2780	2009-07-15	3.670000	3.670000	3.670000	3.670000	1.131318
2781	2009-07-16	3.700000	3.700000	3.700000	3.700000	1.140566
2782	2009-07-17	3.720000	3.720000	3.720000	3.720000	1.146731
2783	2009-07-20	3.760000	3.760000	3.760000	3.760000	1.159061
2784	2009-07-21	3.800000	3.800000	3.800000	3.800000	1.171392
2785	2009-07-22	3.800000	3.800000	3.800000	3.800000	1.171392
2786	2009-07-23	3.940000	3.940000	3.940000	3.940000	1.214549
2787	2009-07-24	3.970000	3.970000	3.970000	3.970000	1.223796
2788	2009-07-27	4.000000	4.000000	4.000000	4.000000	1.233043
2789	2009-07-28	4.010000	4.010000	4.010000	4.010000	1.236127
2790	2009-07-29	3.970000	3.970000	3.970000	3.970000	1.223796
2791	2009-07-30	4.040000	4.040000	4.040000	4.040000	1.245374
2792	2009-07-31	4.050000	4.050000	4.050000	4.050000	1.248457
2793	2009-08-03	4.120000	4.120000	4.120000	4.120000	1.270035
2794	2009-08-04	4.140000	4.140000	4.140000	4.140000	1.276200
2795	2009-08-05	4.150000	4.150000	4.150000	4.150000	1.279283
2796	2009-08-06	4.160000	4.160000	4.160000	4.160000	1.282365
2797	2009-08-07	4.240000	4.240000	4.240000	4.240000	1.307026
2798	2009-08-10	4.230000	4.230000	4.230000	4.230000	1.303944
2799	2009-08-11	4.160000	4.160000	4.160000	4.160000	1.282365
2800	2009-08-12	4.210000	4.210000	4.210000	4.210000	1.297779
2801	2009-08-13	4.240000	4.240000	4.240000	4.240000	1.307026
2802	2009-08-14	4.200000	4.200000	4.200000	4.200000	1.294696
2803	2009-08-17	4.100000	4.100000	4.100000	4.100000	1.263870
2804	2009-08-18	4.150000	4.150000	4.150000	4.150000	1.279283
2805	2009-08-19	4.190000	4.190000	4.190000	4.190000	1.291613
2806	2009-08-20	4.240000	4.240000	4.240000	4.240000	1.307026
2807	2009-08-21	4.320000	4.320000	4.320000	4.320000	1.331687
2808	2009-08-24	4.320000	4.320000	4.320000	4.320000	1.331687
2809	2009-08-25	4.330000	4.330000	4.330000	4.330000	1.334770
2810	2009-08-26	4.340000	4.340000	4.340000	4.340000	1.337853
2811	2009-08-27	4.350000	4.350000	4.350000	4.350000	1.340935
2812	2009-08-28	4.350000	4.350000	4.350000	4.350000	1.340935
2813	2009-08-31	4.320000	4.320000	4.320000	4.320000	1.331687
2814	2009-09-01	4.220000	4.220000	4.220000	4.220000	1.300861
2815	2009-09-02	4.210000	4.210000	4.210000	4.210000	1.297779
2816	2009-09-03	4.250000	4.250000	4.250000	4.250000	1.310109
2817	2009-09-04	4.310000	4.310000	4.310000	4.310000	1.328605
2818	2009-09-08	4.350000	4.350000	4.350000	4.350000	1.340935
2819	2009-09-09	4.370000	4.370000	4.370000	4.370000	1.347101
2820	2009-09-10	4.420000	4.420000	4.420000	4.420000	1.362514
2821	2009-09-11	4.410000	4.410000	4.410000	4.410000	1.359431
2822	2009-09-14	4.440000	4.440000	4.440000	4.440000	1.368679
2823	2009-09-15	4.460000	4.460000	4.460000	4.460000	1.374844
2824	2009-09-16	4.580000	4.580000	4.580000	4.580000	1.411834
2825	2009-09-17	4.580000	4.580000	4.580000	4.580000	1.411834
2826	2009-09-18	4.590000	4.590000	4.590000	4.590000	1.414918
2827	2009-09-21	4.590000	4.590000	4.590000	4.590000	1.414918
2828	2009-09-22	4.620000	4.620000	4.620000	4.620000	1.424166
2829	2009-09-23	4.590000	4.590000	4.590000	4.590000	1.414918
2830	2009-09-24	4.540000	4.540000	4.540000	4.540000	1.399504
2831	2009-09-25	4.510000	4.510000	4.510000	4.510000	1.390257
2832	2009-09-28	4.620000	4.620000	4.620000	4.620000	1.424166
2833	2009-09-29	4.620000	4.620000	4.620000	4.620000	1.424166
2834	2009-09-30	4.550000	4.550000	4.550000	4.550000	1.421042
2835	2009-10-01	4.440000	4.440000	4.440000	4.440000	1.386688
2836	2009-10-02	4.430000	4.430000	4.430000	4.430000	1.383564
2837	2009-10-05	4.490000	4.490000	4.490000	4.490000	1.402303
2838	2009-10-06	4.560000	4.560000	4.560000	4.560000	1.424166
2839	2009-10-07	4.570000	4.570000	4.570000	4.570000	1.427289
2840	2009-10-08	4.610000	4.610000	4.610000	4.610000	1.439782
2841	2009-10-09	4.650000	4.650000	4.650000	4.650000	1.452274
2842	2009-10-12	4.670000	4.670000	4.670000	4.670000	1.458521
2843	2009-10-13	4.660000	4.660000	4.660000	4.660000	1.455397
2844	2009-10-14	4.780000	4.780000	4.780000	4.780000	1.492875
2845	2009-10-15	4.800000	4.800000	4.800000	4.800000	1.499122
2846	2009-10-16	4.760000	4.760000	4.760000	4.760000	1.486629
2847	2009-10-19	4.790000	4.790000	4.790000	4.790000	1.495999
2848	2009-10-20	4.770000	4.770000	4.770000	4.770000	1.489752
2849	2009-10-21	4.760000	4.760000	4.760000	4.760000	1.486629
2850	2009-10-22	4.820000	4.820000	4.820000	4.820000	1.505368
2851	2009-10-23	4.760000	4.760000	4.760000	4.760000	1.486629
2852	2009-10-26	4.720000	4.720000	4.720000	4.720000	1.474137
2853	2009-10-27	4.700000	4.700000	4.700000	4.700000	1.467890
2854	2009-10-28	4.610000	4.610000	4.610000	4.610000	1.439782
2855	2009-10-29	4.710000	4.710000	4.710000	4.710000	1.471013
2856	2009-10-30	4.580000	4.580000	4.580000	4.580000	1.430412
2857	2009-11-02	4.620000	4.620000	4.620000	4.620000	1.442904
2858	2009-11-03	4.620000	4.620000	4.620000	4.620000	1.442904
2859	2009-11-04	4.630000	4.630000	4.630000	4.630000	1.446028
2860	2009-11-05	4.690000	4.690000	4.690000	4.690000	1.464767
2861	2009-11-06	4.680000	4.680000	4.680000	4.680000	1.461643
2862	2009-11-09	4.780000	4.780000	4.780000	4.780000	1.492875
2863	2009-11-10	4.770000	4.770000	4.770000	4.770000	1.489752
2864	2009-11-11	4.790000	4.790000	4.790000	4.790000	1.495999
2865	2009-11-12	4.750000	4.750000	4.750000	4.750000	1.483506
2866	2009-11-13	4.780000	4.780000	4.780000	4.780000	1.492875
2867	2009-11-16	4.830000	4.830000	4.830000	4.830000	1.508491
2868	2009-11-17	4.840000	4.840000	4.840000	4.840000	1.511614
2869	2009-11-18	4.810000	4.810000	4.810000	4.810000	1.502245
2870	2009-11-19	4.710000	4.710000	4.710000	4.710000	1.471013
2871	2009-11-20	4.700000	4.700000	4.700000	4.700000	1.467890
2872	2009-11-23	4.790000	4.790000	4.790000	4.790000	1.495999
2873	2009-11-24	4.790000	4.790000	4.790000	4.790000	1.495999
2874	2009-11-25	4.830000	4.830000	4.830000	4.830000	1.508491
2875	2009-11-27	4.760000	4.760000	4.760000	4.760000	1.486629
2876	2009-11-30	4.800000	4.800000	4.800000	4.800000	1.499122
2877	2009-12-01	4.860000	4.860000	4.860000	4.860000	1.517861
2878	2009-12-02	4.850000	4.850000	4.850000	4.850000	1.514737
2879	2009-12-03	4.810000	4.810000	4.810000	4.810000	1.502245
2880	2009-12-04	4.870000	4.870000	4.870000	4.870000	1.520984
2881	2009-12-07	4.870000	4.870000	4.870000	4.870000	1.520984
2882	2009-12-08	4.810000	4.810000	4.810000	4.810000	1.502245
2883	2009-12-09	4.830000	4.830000	4.830000	4.830000	1.508491
2884	2009-12-10	4.860000	4.860000	4.860000	4.860000	1.517861
2885	2009-12-11	4.910000	4.910000	4.910000	4.910000	1.533477
2886	2009-12-14	4.720000	4.720000	4.720000	4.720000	1.544603
2887	2009-12-15	4.690000	4.690000	4.690000	4.690000	1.534785
2888	2009-12-16	4.710000	4.710000	4.710000	4.710000	1.541330
2889	2009-12-17	4.660000	4.660000	4.660000	4.660000	1.524968
2890	2009-12-18	4.700000	4.700000	4.700000	4.700000	1.538058
2891	2009-12-21	4.750000	4.750000	4.750000	4.750000	1.554420
2892	2009-12-22	4.770000	4.770000	4.770000	4.770000	1.560965
2893	2009-12-23	4.790000	4.790000	4.790000	4.790000	1.567510
2894	2009-12-24	4.810000	4.810000	4.810000	4.810000	1.574055
2895	2009-12-28	4.820000	4.820000	4.820000	4.820000	1.577327
2896	2009-12-29	4.820000	4.820000	4.820000	4.820000	1.577327
2897	2009-12-30	4.830000	4.830000	4.830000	4.830000	1.580600
2898	2009-12-31	3.420000	3.420000	3.420000	3.420000	1.566856
2899	2010-01-04	3.480000	3.480000	3.480000	3.480000	1.594344
2900	2010-01-05	3.500000	3.500000	3.500000	3.500000	1.603508
2901	2010-01-06	3.530000	3.530000	3.530000	3.530000	1.617252
2902	2010-01-07	3.560000	3.560000	3.560000	3.560000	1.630995
2903	2010-01-08	3.570000	3.570000	3.570000	3.570000	1.635578
2904	2010-01-11	3.600000	3.600000	3.600000	3.600000	1.649322
2905	2010-01-12	3.580000	3.580000	3.580000	3.580000	1.640159
2906	2010-01-13	3.600000	3.600000	3.600000	3.600000	1.649322
2907	2010-01-14	3.610000	3.610000	3.610000	3.610000	1.653903
2908	2010-01-15	3.560000	3.560000	3.560000	3.560000	1.630995
2909	2010-01-19	3.630000	3.630000	3.630000	3.630000	1.663066
2910	2010-01-20	3.590000	3.590000	3.590000	3.590000	1.644740
2911	2010-01-21	3.520000	3.520000	3.520000	3.520000	1.612670
2912	2010-01-22	3.440000	3.440000	3.440000	3.440000	1.576019
2913	2010-01-25	3.450000	3.450000	3.450000	3.450000	1.580600
2914	2010-01-26	3.480000	3.480000	3.480000	3.480000	1.594344
2915	2010-01-27	3.490000	3.490000	3.490000	3.490000	1.598926
2916	2010-01-28	3.450000	3.450000	3.450000	3.450000	1.580600
2917	2010-01-29	3.420000	3.420000	3.420000	3.420000	1.566856
2918	2010-02-01	3.480000	3.480000	3.480000	3.480000	1.594344
2919	2010-02-02	3.520000	3.520000	3.520000	3.520000	1.612670
2920	2010-02-03	3.510000	3.510000	3.510000	3.510000	1.608089
2921	2010-02-04	3.400000	3.400000	3.400000	3.400000	1.557692
2922	2010-02-05	3.410000	3.410000	3.410000	3.410000	1.562274
2923	2010-02-08	3.380000	3.380000	3.380000	3.380000	1.548530
2924	2010-02-09	3.420000	3.420000	3.420000	3.420000	1.566856
2925	2010-02-10	3.420000	3.420000	3.420000	3.420000	1.566856
2926	2010-02-11	3.450000	3.450000	3.450000	3.450000	1.580600
2927	2010-02-12	3.440000	3.440000	3.440000	3.440000	1.576019
2928	2010-02-16	3.490000	3.490000	3.490000	3.490000	1.598926
2929	2010-02-17	3.500000	3.500000	3.500000	3.500000	1.603508
2930	2010-02-18	3.530000	3.530000	3.530000	3.530000	1.617252
2931	2010-02-19	3.540000	3.540000	3.540000	3.540000	1.621833
2932	2010-02-22	3.540000	3.540000	3.540000	3.540000	1.621833
2933	2010-02-23	3.500000	3.500000	3.500000	3.500000	1.603508
2934	2010-02-24	3.530000	3.530000	3.530000	3.530000	1.617252
2935	2010-02-25	3.520000	3.520000	3.520000	3.520000	1.612670
2936	2010-02-26	3.550000	3.550000	3.550000	3.550000	1.626415
2937	2010-03-01	3.590000	3.590000	3.590000	3.590000	1.644740
2938	2010-03-02	3.590000	3.590000	3.590000	3.590000	1.644740
2939	2010-03-03	3.580000	3.580000	3.580000	3.580000	1.640159
2940	2010-03-04	3.610000	3.610000	3.610000	3.610000	1.653903
2941	2010-03-05	3.670000	3.670000	3.670000	3.670000	1.681392
2942	2010-03-08	3.670000	3.670000	3.670000	3.670000	1.681392
2943	2010-03-09	3.670000	3.670000	3.670000	3.670000	1.681392
2944	2010-03-10	3.690000	3.690000	3.690000	3.690000	1.690554
2945	2010-03-11	3.710000	3.710000	3.710000	3.710000	1.699718
2946	2010-03-12	3.710000	3.710000	3.710000	3.710000	1.699718
2947	2010-03-15	3.710000	3.710000	3.710000	3.710000	1.699718
2948	2010-03-16	3.740000	3.740000	3.740000	3.740000	1.713462
2949	2010-03-17	3.770000	3.770000	3.770000	3.770000	1.727206
2950	2010-03-18	3.770000	3.770000	3.770000	3.770000	1.727206
2951	2010-03-19	3.750000	3.750000	3.750000	3.750000	1.718043
2952	2010-03-22	3.770000	3.770000	3.770000	3.770000	1.727206
2953	2010-03-23	3.800000	3.800000	3.800000	3.800000	1.740951
2954	2010-03-24	3.780000	3.780000	3.780000	3.780000	1.731788
2955	2010-03-25	3.770000	3.770000	3.770000	3.770000	1.727206
2956	2010-03-26	3.770000	3.770000	3.770000	3.770000	1.727206
2957	2010-03-29	3.800000	3.800000	3.800000	3.800000	1.740951
2958	2010-03-30	3.800000	3.800000	3.800000	3.800000	1.740951
2959	2010-03-31	3.800000	3.800000	3.800000	3.800000	1.764164
2960	2010-04-01	3.820000	3.820000	3.820000	3.820000	1.773448
2961	2010-04-05	3.850000	3.850000	3.850000	3.850000	1.787376
2962	2010-04-06	3.860000	3.860000	3.860000	3.860000	1.792019
2963	2010-04-07	3.840000	3.840000	3.840000	3.840000	1.782734
2964	2010-04-08	3.860000	3.860000	3.860000	3.860000	1.792019
2965	2010-04-09	3.900000	3.900000	3.900000	3.900000	1.810588
2966	2010-04-12	3.910000	3.910000	3.910000	3.910000	1.815232
2967	2010-04-13	3.930000	3.930000	3.930000	3.930000	1.824516
2968	2010-04-14	3.970000	3.970000	3.970000	3.970000	1.843086
2969	2010-04-15	3.970000	3.970000	3.970000	3.970000	1.843086
2970	2010-04-16	3.920000	3.920000	3.920000	3.920000	1.819875
2971	2010-04-19	3.940000	3.940000	3.940000	3.940000	1.829159
2972	2010-04-20	3.970000	3.970000	3.970000	3.970000	1.843086
2973	2010-04-21	3.970000	3.970000	3.970000	3.970000	1.843086
2974	2010-04-22	3.980000	3.980000	3.980000	3.980000	1.847729
2975	2010-04-23	4.010000	4.010000	4.010000	4.010000	1.861657
2976	2010-04-26	3.990000	3.990000	3.990000	3.990000	1.852371
2977	2010-04-27	3.900000	3.900000	3.900000	3.900000	1.810588
2978	2010-04-28	3.950000	3.950000	3.950000	3.950000	1.833801
2979	2010-04-29	4.020000	4.020000	4.020000	4.020000	1.866299
2980	2010-04-30	3.970000	3.970000	3.970000	3.970000	1.843086
2981	2010-05-03	4.030000	4.030000	4.030000	4.030000	1.870942
2982	2010-05-04	3.930000	3.930000	3.930000	3.930000	1.824516
2983	2010-05-05	3.910000	3.910000	3.910000	3.910000	1.815232
2984	2010-05-06	3.760000	3.760000	3.760000	3.760000	1.745593
2985	2010-05-07	3.690000	3.690000	3.690000	3.690000	1.713095
2986	2010-05-10	3.870000	3.870000	3.870000	3.870000	1.796662
2987	2010-05-11	3.860000	3.860000	3.860000	3.860000	1.792019
2988	2010-05-12	3.920000	3.920000	3.920000	3.920000	1.819875
2989	2010-05-13	3.870000	3.870000	3.870000	3.870000	1.796662
2990	2010-05-14	3.800000	3.800000	3.800000	3.800000	1.764164
2991	2010-05-17	3.800000	3.800000	3.800000	3.800000	1.764164
2992	2010-05-18	3.750000	3.750000	3.750000	3.750000	1.740951
2993	2010-05-19	3.730000	3.730000	3.730000	3.730000	1.731666
2994	2010-05-20	3.570000	3.570000	3.570000	3.570000	1.657385
2995	2010-05-21	3.610000	3.610000	3.610000	3.610000	1.675955
2996	2010-05-24	3.570000	3.570000	3.570000	3.570000	1.657385
2997	2010-05-25	3.550000	3.550000	3.550000	3.550000	1.648100
2998	2010-05-26	3.540000	3.540000	3.540000	3.540000	1.643457
2999	2010-05-27	3.660000	3.660000	3.660000	3.660000	1.699168
3000	2010-05-28	3.600000	3.600000	3.600000	3.600000	1.671313
3001	2010-06-01	3.540000	3.540000	3.540000	3.540000	1.643457
3002	2010-06-02	3.630000	3.630000	3.630000	3.630000	1.685241
3003	2010-06-03	3.650000	3.650000	3.650000	3.650000	1.694526
3004	2010-06-04	3.520000	3.520000	3.520000	3.520000	1.634173
3005	2010-06-07	3.480000	3.480000	3.480000	3.480000	1.615602
3006	2010-06-08	3.520000	3.520000	3.520000	3.520000	1.634173
3007	2010-06-09	3.500000	3.500000	3.500000	3.500000	1.624888
3008	2010-06-10	3.600000	3.600000	3.600000	3.600000	1.671313
3009	2010-06-11	3.620000	3.620000	3.620000	3.620000	1.680598
3010	2010-06-14	3.610000	3.610000	3.610000	3.610000	1.675955
3011	2010-06-15	3.680000	3.680000	3.680000	3.680000	1.708453
3012	2010-06-16	3.680000	3.680000	3.680000	3.680000	1.708453
3013	2010-06-17	3.690000	3.690000	3.690000	3.690000	1.713095
3014	2010-06-18	3.700000	3.700000	3.700000	3.700000	1.717738
3015	2010-06-21	3.680000	3.680000	3.680000	3.680000	1.708453
3016	2010-06-22	3.620000	3.620000	3.620000	3.620000	1.680598
3017	2010-06-23	3.610000	3.610000	3.610000	3.610000	1.675955
3018	2010-06-24	3.540000	3.540000	3.540000	3.540000	1.643457
3019	2010-06-25	3.550000	3.550000	3.550000	3.550000	1.648100
3020	2010-06-28	3.540000	3.540000	3.540000	3.540000	1.643457
3021	2010-06-29	3.440000	3.440000	3.440000	3.440000	1.597032
3022	2010-06-30	3.300000	3.300000	3.300000	3.300000	1.578378
3023	2010-07-01	3.290000	3.290000	3.290000	3.290000	1.573596
3024	2010-07-02	3.270000	3.270000	3.270000	3.270000	1.564029
3025	2010-07-06	3.300000	3.300000	3.300000	3.300000	1.578378
3026	2010-07-07	3.400000	3.400000	3.400000	3.400000	1.626208
3027	2010-07-08	3.440000	3.440000	3.440000	3.440000	1.645340
3028	2010-07-09	3.470000	3.470000	3.470000	3.470000	1.659689
3029	2010-07-12	3.470000	3.470000	3.470000	3.470000	1.659689
3030	2010-07-13	3.530000	3.530000	3.530000	3.530000	1.688387
3031	2010-07-14	3.530000	3.530000	3.530000	3.530000	1.688387
3032	2010-07-15	3.540000	3.540000	3.540000	3.540000	1.693170
3033	2010-07-16	3.440000	3.440000	3.440000	3.440000	1.645340
3034	2010-07-19	3.470000	3.470000	3.470000	3.470000	1.659689
3035	2010-07-20	3.500000	3.500000	3.500000	3.500000	1.674039
3036	2010-07-21	3.460000	3.460000	3.460000	3.460000	1.654907
3037	2010-07-22	3.540000	3.540000	3.540000	3.540000	1.693170
3038	2010-07-23	3.570000	3.570000	3.570000	3.570000	1.707519
3039	2010-07-26	3.610000	3.610000	3.610000	3.610000	1.726650
3040	2010-07-27	3.610000	3.610000	3.610000	3.610000	1.726650
3041	2010-07-28	3.590000	3.590000	3.590000	3.590000	1.717084
3042	2010-07-29	3.570000	3.570000	3.570000	3.570000	1.707519
3043	2010-07-30	3.570000	3.570000	3.570000	3.570000	1.707519
3044	2010-08-02	3.650000	3.650000	3.650000	3.650000	1.745783
3045	2010-08-03	3.640000	3.640000	3.640000	3.640000	1.741000
3046	2010-08-04	3.670000	3.670000	3.670000	3.670000	1.755348
3047	2010-08-05	3.670000	3.670000	3.670000	3.670000	1.755348
3048	2010-08-06	3.650000	3.650000	3.650000	3.650000	1.745783
3049	2010-08-09	3.670000	3.670000	3.670000	3.670000	1.755348
3050	2010-08-10	3.660000	3.660000	3.660000	3.660000	1.750565
3051	2010-08-11	3.560000	3.560000	3.560000	3.560000	1.702735
3052	2010-08-12	3.540000	3.540000	3.540000	3.540000	1.693170
3053	2010-08-13	3.530000	3.530000	3.530000	3.530000	1.688387
3054	2010-08-16	3.540000	3.540000	3.540000	3.540000	1.693170
3055	2010-08-17	3.580000	3.580000	3.580000	3.580000	1.712302
3056	2010-08-18	3.590000	3.590000	3.590000	3.590000	1.717084
3057	2010-08-19	3.530000	3.530000	3.530000	3.530000	1.688387
3058	2010-08-20	3.520000	3.520000	3.520000	3.520000	1.683604
3059	2010-08-23	3.500000	3.500000	3.500000	3.500000	1.674039
3060	2010-08-24	3.460000	3.460000	3.460000	3.460000	1.654907
3061	2010-08-25	3.460000	3.460000	3.460000	3.460000	1.654907
3062	2010-08-26	3.440000	3.440000	3.440000	3.440000	1.645340
3063	2010-08-27	3.500000	3.500000	3.500000	3.500000	1.674039
3064	2010-08-30	3.460000	3.460000	3.460000	3.460000	1.654907
3065	2010-08-31	3.460000	3.460000	3.460000	3.460000	1.654907
3066	2010-09-01	3.560000	3.560000	3.560000	3.560000	1.702735
3067	2010-09-02	3.590000	3.590000	3.590000	3.590000	1.717084
3068	2010-09-03	3.640000	3.640000	3.640000	3.640000	1.741000
3069	2010-09-07	3.610000	3.610000	3.610000	3.610000	1.726650
3070	2010-09-08	3.630000	3.630000	3.630000	3.630000	1.736217
3071	2010-09-09	3.650000	3.650000	3.650000	3.650000	1.745783
3072	2010-09-10	3.680000	3.680000	3.680000	3.680000	1.760131
3073	2010-09-13	3.720000	3.720000	3.720000	3.720000	1.779263
3074	2010-09-14	3.730000	3.730000	3.730000	3.730000	1.784046
3075	2010-09-15	3.750000	3.750000	3.750000	3.750000	1.793612
3076	2010-09-16	3.750000	3.750000	3.750000	3.750000	1.793612
3077	2010-09-17	3.750000	3.750000	3.750000	3.750000	1.793612
3078	2010-09-20	3.810000	3.810000	3.810000	3.810000	1.822310
3079	2010-09-21	3.800000	3.800000	3.800000	3.800000	1.817527
3080	2010-09-22	3.780000	3.780000	3.780000	3.780000	1.807961
3081	2010-09-23	3.750000	3.750000	3.750000	3.750000	1.793612
3082	2010-09-24	3.830000	3.830000	3.830000	3.830000	1.831876
3083	2010-09-27	3.800000	3.800000	3.800000	3.800000	1.817527
3084	2010-09-28	3.820000	3.820000	3.820000	3.820000	1.827093
3085	2010-09-29	3.820000	3.820000	3.820000	3.820000	1.827093
3086	2010-09-30	3.810000	3.810000	3.810000	3.810000	1.822310
3087	2010-10-01	3.820000	3.820000	3.820000	3.820000	1.827093
3088	2010-10-04	3.790000	3.790000	3.790000	3.790000	1.812744
3089	2010-10-05	3.870000	3.870000	3.870000	3.870000	1.851008
3090	2010-10-06	3.870000	3.870000	3.870000	3.870000	1.851008
3091	2010-10-07	3.870000	3.870000	3.870000	3.870000	1.851008
3092	2010-10-08	3.900000	3.900000	3.900000	3.900000	1.865356
3093	2010-10-11	3.900000	3.900000	3.900000	3.900000	1.865356
3094	2010-10-12	3.920000	3.920000	3.920000	3.920000	1.874923
3095	2010-10-13	3.960000	3.960000	3.960000	3.960000	1.894054
3096	2010-10-14	3.950000	3.950000	3.950000	3.950000	1.889271
3097	2010-10-15	3.960000	3.960000	3.960000	3.960000	1.894054
3098	2010-10-18	3.990000	3.990000	3.990000	3.990000	1.908403
3099	2010-10-19	3.920000	3.920000	3.920000	3.920000	1.874923
3100	2010-10-20	3.980000	3.980000	3.980000	3.980000	1.903620
3101	2010-10-21	3.990000	3.990000	3.990000	3.990000	1.908403
3102	2010-10-22	4.000000	4.000000	4.000000	4.000000	1.913185
3103	2010-10-25	4.010000	4.010000	4.010000	4.010000	1.917969
3104	2010-10-26	4.010000	4.010000	4.010000	4.010000	1.917969
3105	2010-10-27	4.000000	4.000000	4.000000	4.000000	1.913185
3106	2010-10-28	4.010000	4.010000	4.010000	4.010000	1.917969
3107	2010-10-29	4.010000	4.010000	4.010000	4.010000	1.917969
3108	2010-11-01	4.010000	4.010000	4.010000	4.010000	1.917969
3109	2010-11-02	4.040000	4.040000	4.040000	4.040000	1.932318
3110	2010-11-03	4.060000	4.060000	4.060000	4.060000	1.941884
3111	2010-11-04	4.140000	4.140000	4.140000	4.140000	1.980148
3112	2010-11-05	4.150000	4.150000	4.150000	4.150000	1.984931
3113	2010-11-08	4.150000	4.150000	4.150000	4.150000	1.984931
3114	2010-11-09	4.120000	4.120000	4.120000	4.120000	1.970582
3115	2010-11-10	4.140000	4.140000	4.140000	4.140000	1.980148
3116	2010-11-11	4.120000	4.120000	4.120000	4.120000	1.970582
3117	2010-11-12	4.070000	4.070000	4.070000	4.070000	1.946667
3118	2010-11-15	4.070000	4.070000	4.070000	4.070000	1.946667
3119	2010-11-16	4.010000	4.010000	4.010000	4.010000	1.917969
3120	2010-11-17	4.020000	4.020000	4.020000	4.020000	1.922752
3121	2010-11-18	4.080000	4.080000	4.080000	4.080000	1.951450
3122	2010-11-19	4.090000	4.090000	4.090000	4.090000	1.956233
3123	2010-11-22	4.090000	4.090000	4.090000	4.090000	1.956233
3124	2010-11-23	4.030000	4.030000	4.030000	4.030000	1.927535
3125	2010-11-24	4.100000	4.100000	4.100000	4.100000	1.961016
3126	2010-11-26	4.070000	4.070000	4.070000	4.070000	1.946667
3127	2010-11-29	4.060000	4.060000	4.060000	4.060000	1.941884
3128	2010-11-30	4.030000	4.030000	4.030000	4.030000	1.927535
3129	2010-12-01	4.120000	4.120000	4.120000	4.120000	1.970582
3130	2010-12-02	4.190000	4.190000	4.190000	4.190000	2.004063
3131	2010-12-03	4.200000	4.200000	4.200000	4.200000	2.008845
3132	2010-12-06	4.200000	4.200000	4.200000	4.200000	2.008845
3133	2010-12-07	4.200000	4.200000	4.200000	4.200000	2.008845
3134	2010-12-08	4.220000	4.220000	4.220000	4.220000	2.018412
3135	2010-12-09	4.240000	4.240000	4.240000	4.240000	2.027977
3136	2010-12-10	4.260000	4.260000	4.260000	4.260000	2.037544
3137	2010-12-13	4.260000	4.260000	4.260000	4.260000	2.037544
3138	2010-12-14	4.270000	4.270000	4.270000	4.270000	2.042325
3139	2010-12-15	4.250000	4.250000	4.250000	4.250000	2.032760
3140	2010-12-16	4.280000	4.280000	4.280000	4.280000	2.047109
3141	2010-12-17	4.280000	4.280000	4.280000	4.280000	2.047109
3142	2010-12-20	4.290000	4.290000	4.290000	4.290000	2.051892
3143	2010-12-21	4.320000	4.320000	4.320000	4.320000	2.066241
3144	2010-12-22	4.330000	4.330000	4.330000	4.330000	2.071024
3145	2010-12-23	4.320000	4.320000	4.320000	4.320000	2.066241
3146	2010-12-27	4.320000	4.320000	4.320000	4.320000	2.066241
3147	2010-12-28	4.320000	4.320000	4.320000	4.320000	2.066241
3148	2010-12-29	4.330000	4.330000	4.330000	4.330000	2.071024
3149	2010-12-30	4.320000	4.320000	4.320000	4.320000	2.066241
3150	2010-12-31	4.320000	4.320000	4.320000	4.320000	2.066241
3151	2011-01-03	4.370000	4.370000	4.370000	4.370000	2.090156
3152	2011-01-04	4.360000	4.360000	4.360000	4.360000	2.085372
3153	2011-01-05	4.390000	4.390000	4.390000	4.390000	2.099721
3154	2011-01-06	4.380000	4.380000	4.380000	4.380000	2.094939
3155	2011-01-07	4.380000	4.380000	4.380000	4.380000	2.094939
3156	2011-01-10	4.380000	4.380000	4.380000	4.380000	2.094939
3157	2011-01-11	4.400000	4.400000	4.400000	4.400000	2.104505
3158	2011-01-12	4.450000	4.450000	4.450000	4.450000	2.128421
3159	2011-01-13	4.440000	4.440000	4.440000	4.440000	2.123637
3160	2011-01-14	4.480000	4.480000	4.480000	4.480000	2.142769
3161	2011-01-18	4.490000	4.490000	4.490000	4.490000	2.147552
3162	2011-01-19	4.440000	4.440000	4.440000	4.440000	2.123637
3163	2011-01-20	4.450000	4.450000	4.450000	4.450000	2.128421
3164	2011-01-21	4.460000	4.460000	4.460000	4.460000	2.133203
3165	2011-01-24	4.490000	4.490000	4.490000	4.490000	2.147552
3166	2011-01-25	4.480000	4.480000	4.480000	4.480000	2.142769
3167	2011-01-26	4.510000	4.510000	4.510000	4.510000	2.157117
3168	2011-01-27	4.520000	4.520000	4.520000	4.520000	2.161901
3169	2011-01-28	4.430000	4.430000	4.430000	4.430000	2.118854
3170	2011-01-31	4.430000	4.430000	4.430000	4.430000	2.118854
3171	2011-02-01	4.530000	4.530000	4.530000	4.530000	2.166684
3172	2011-02-02	4.520000	4.520000	4.520000	4.520000	2.161901
3173	2011-02-03	4.530000	4.530000	4.530000	4.530000	2.166684
3174	2011-02-04	4.550000	4.550000	4.550000	4.550000	2.176249
3175	2011-02-07	4.580000	4.580000	4.580000	4.580000	2.190598
3176	2011-02-08	4.610000	4.610000	4.610000	4.610000	2.204947
3177	2011-02-09	4.590000	4.590000	4.590000	4.590000	2.195381
3178	2011-02-10	4.600000	4.600000	4.600000	4.600000	2.200164
3179	2011-02-11	4.630000	4.630000	4.630000	4.630000	2.214513
3180	2011-02-14	4.660000	4.660000	4.660000	4.660000	2.228861
3181	2011-02-15	4.640000	4.640000	4.640000	4.640000	2.219297
3182	2011-02-16	4.680000	4.680000	4.680000	4.680000	2.238427
3183	2011-02-17	4.680000	4.680000	4.680000	4.680000	2.238427
3184	2011-02-18	4.700000	4.700000	4.700000	4.700000	2.247994
3185	2011-02-22	4.600000	4.600000	4.600000	4.600000	2.200164
3186	2011-02-23	4.570000	4.570000	4.570000	4.570000	2.185815
3187	2011-02-24	4.560000	4.560000	4.560000	4.560000	2.181032
3188	2011-02-25	4.610000	4.610000	4.610000	4.610000	2.204947
3189	2011-02-28	4.640000	4.640000	4.640000	4.640000	2.219297
3190	2011-03-01	4.560000	4.560000	4.560000	4.560000	2.181032
3191	2011-03-02	4.570000	4.570000	4.570000	4.570000	2.185815
3192	2011-03-03	4.650000	4.650000	4.650000	4.650000	2.224079
3193	2011-03-04	4.620000	4.620000	4.620000	4.620000	2.209730
3194	2011-03-07	4.580000	4.580000	4.580000	4.580000	2.190598
3195	2011-03-08	4.630000	4.630000	4.630000	4.630000	2.214513
3196	2011-03-09	4.620000	4.620000	4.620000	4.620000	2.209730
3197	2011-03-10	4.540000	4.540000	4.540000	4.540000	2.171467
3198	2011-03-11	4.570000	4.570000	4.570000	4.570000	2.185815
3199	2011-03-14	4.540000	4.540000	4.540000	4.540000	2.171467
3200	2011-03-15	4.480000	4.480000	4.480000	4.480000	2.142769
3201	2011-03-16	4.390000	4.390000	4.390000	4.390000	2.099721
3202	2011-03-17	4.450000	4.450000	4.450000	4.450000	2.128421
3203	2011-03-18	4.470000	4.470000	4.470000	4.470000	2.137986
3204	2011-03-21	4.540000	4.540000	4.540000	4.540000	2.171467
3205	2011-03-22	4.520000	4.520000	4.520000	4.520000	2.161901
3206	2011-03-23	4.540000	4.540000	4.540000	4.540000	2.171467
3207	2011-03-24	4.580000	4.580000	4.580000	4.580000	2.190598
3208	2011-03-25	4.590000	4.590000	4.590000	4.590000	2.195381
3209	2011-03-28	4.580000	4.580000	4.580000	4.580000	2.190598
3210	2011-03-29	4.620000	4.620000	4.620000	4.620000	2.209730
3211	2011-03-30	4.650000	4.650000	4.650000	4.650000	2.224079
3212	2011-03-31	4.480000	4.480000	4.480000	4.480000	2.221600
3213	2011-04-01	4.500000	4.500000	4.500000	4.500000	2.231517
3214	2011-04-04	4.500000	4.500000	4.500000	4.500000	2.231517
3215	2011-04-05	4.510000	4.510000	4.510000	4.510000	2.236476
3216	2011-04-06	4.530000	4.530000	4.530000	4.530000	2.246395
3217	2011-04-07	4.520000	4.520000	4.520000	4.520000	2.241435
3218	2011-04-08	4.510000	4.510000	4.510000	4.510000	2.236476
3219	2011-04-11	4.490000	4.490000	4.490000	4.490000	2.226558
3220	2011-04-12	4.460000	4.460000	4.460000	4.460000	2.211682
3221	2011-04-13	4.460000	4.460000	4.460000	4.460000	2.211682
3222	2011-04-14	4.460000	4.460000	4.460000	4.460000	2.211682
3223	2011-04-15	4.480000	4.480000	4.480000	4.480000	2.221600
3224	2011-04-18	4.430000	4.430000	4.430000	4.430000	2.196805
3225	2011-04-19	4.450000	4.450000	4.450000	4.450000	2.206723
3226	2011-04-20	4.510000	4.510000	4.510000	4.510000	2.236476
3227	2011-04-21	4.540000	4.540000	4.540000	4.540000	2.251353
3228	2011-04-25	4.520000	4.520000	4.520000	4.520000	2.241435
3229	2011-04-26	4.570000	4.570000	4.570000	4.570000	2.266230
3230	2011-04-27	4.600000	4.600000	4.600000	4.600000	2.281106
3231	2011-04-28	4.610000	4.610000	4.610000	4.610000	2.286066
3232	2011-04-29	4.630000	4.630000	4.630000	4.630000	2.295983
3233	2011-05-02	4.620000	4.620000	4.620000	4.620000	2.291024
3234	2011-05-03	4.610000	4.610000	4.610000	4.610000	2.286066
3235	2011-05-04	4.580000	4.580000	4.580000	4.580000	2.271189
3236	2011-05-05	4.540000	4.540000	4.540000	4.540000	2.251353
3237	2011-05-06	4.560000	4.560000	4.560000	4.560000	2.261271
3238	2011-05-09	4.580000	4.580000	4.580000	4.580000	2.271189
3239	2011-05-10	4.620000	4.620000	4.620000	4.620000	2.291024
3240	2011-05-11	4.570000	4.570000	4.570000	4.570000	2.266230
3241	2011-05-12	4.590000	4.590000	4.590000	4.590000	2.276148
3242	2011-05-13	4.550000	4.550000	4.550000	4.550000	2.256312
3243	2011-05-16	4.530000	4.530000	4.530000	4.530000	2.246395
3244	2011-05-17	4.520000	4.520000	4.520000	4.520000	2.241435
3245	2011-05-18	4.570000	4.570000	4.570000	4.570000	2.266230
3246	2011-05-19	4.580000	4.580000	4.580000	4.580000	2.271189
3247	2011-05-20	4.540000	4.540000	4.540000	4.540000	2.251353
3248	2011-05-23	4.490000	4.490000	4.490000	4.490000	2.226558
3249	2011-05-24	4.480000	4.480000	4.480000	4.480000	2.221600
3250	2011-05-25	4.500000	4.500000	4.500000	4.500000	2.231517
3251	2011-05-26	4.520000	4.520000	4.520000	4.520000	2.241435
3252	2011-05-27	4.530000	4.530000	4.530000	4.530000	2.246395
3253	2011-05-31	4.580000	4.580000	4.580000	4.580000	2.271189
3254	2011-06-01	4.470000	4.470000	4.470000	4.470000	2.216640
3255	2011-06-02	4.470000	4.470000	4.470000	4.470000	2.216640
3256	2011-06-03	4.430000	4.430000	4.430000	4.430000	2.196805
3257	2011-06-06	4.380000	4.380000	4.380000	4.380000	2.172010
3258	2011-06-07	4.370000	4.370000	4.370000	4.370000	2.167052
3259	2011-06-08	4.350000	4.350000	4.350000	4.350000	2.157134
3260	2011-06-09	4.380000	4.380000	4.380000	4.380000	2.172010
3261	2011-06-10	4.320000	4.320000	4.320000	4.320000	2.142256
3262	2011-06-13	4.320000	4.320000	4.320000	4.320000	2.142256
3263	2011-06-14	4.380000	4.380000	4.380000	4.380000	2.172010
3264	2011-06-15	4.300000	4.300000	4.300000	4.300000	2.132338
3265	2011-06-16	4.310000	4.310000	4.310000	4.310000	2.137298
3266	2011-06-17	4.320000	4.320000	4.320000	4.320000	2.142256
3267	2011-06-20	4.350000	4.350000	4.350000	4.350000	2.157134
3268	2011-06-21	4.400000	4.400000	4.400000	4.400000	2.181928
3269	2011-06-22	4.370000	4.370000	4.370000	4.370000	2.167052
3270	2011-06-23	4.350000	4.350000	4.350000	4.350000	2.157134
3271	2011-06-24	4.300000	4.300000	4.300000	4.300000	2.132338
3272	2011-06-27	4.340000	4.340000	4.340000	4.340000	2.152175
3273	2011-06-28	4.410000	4.410000	4.410000	4.410000	2.186888
3274	2011-06-29	4.440000	4.440000	4.440000	4.440000	2.201764
3275	2011-06-30	4.320000	4.320000	4.320000	4.320000	2.225982
3276	2011-07-01	4.390000	4.390000	4.390000	4.390000	2.262051
3277	2011-07-05	4.380000	4.380000	4.380000	4.380000	2.256898
3278	2011-07-06	4.390000	4.390000	4.390000	4.390000	2.262051
3279	2011-07-07	4.440000	4.440000	4.440000	4.440000	2.287815
3280	2011-07-08	4.410000	4.410000	4.410000	4.410000	2.272356
3281	2011-07-11	4.320000	4.320000	4.320000	4.320000	2.225982
3282	2011-07-12	4.300000	4.300000	4.300000	4.300000	2.215676
3283	2011-07-13	4.310000	4.310000	4.310000	4.310000	2.220829
3284	2011-07-14	4.290000	4.290000	4.290000	4.290000	2.210524
3285	2011-07-15	4.320000	4.320000	4.320000	4.320000	2.225982
3286	2011-07-18	4.280000	4.280000	4.280000	4.280000	2.205371
3287	2011-07-19	4.350000	4.350000	4.350000	4.350000	2.241440
3288	2011-07-20	4.340000	4.340000	4.340000	4.340000	2.236287
3289	2011-07-21	4.400000	4.400000	4.400000	4.400000	2.267203
3290	2011-07-22	4.400000	4.400000	4.400000	4.400000	2.267203
3291	2011-07-25	4.380000	4.380000	4.380000	4.380000	2.256898
3292	2011-07-26	4.370000	4.370000	4.370000	4.370000	2.251746
3293	2011-07-27	4.280000	4.280000	4.280000	4.280000	2.205371
3294	2011-07-28	4.270000	4.270000	4.270000	4.270000	2.200218
3295	2011-07-29	4.230000	4.230000	4.230000	4.230000	2.179607
3296	2011-08-01	4.210000	4.210000	4.210000	4.210000	2.169302
3297	2011-08-02	4.110000	4.110000	4.110000	4.110000	2.117774
3298	2011-08-03	4.120000	4.120000	4.120000	4.120000	2.122927
3299	2011-08-04	3.920000	3.920000	3.920000	3.920000	2.019872
3300	2011-08-05	3.920000	3.920000	3.920000	3.920000	2.019872
3301	2011-08-08	3.640000	3.640000	3.640000	3.640000	1.875595
3302	2011-08-09	3.810000	3.810000	3.810000	3.810000	1.963192
3303	2011-08-10	3.640000	3.640000	3.640000	3.640000	1.875595
3304	2011-08-11	3.800000	3.800000	3.800000	3.800000	1.958039
3305	2011-08-12	3.830000	3.830000	3.830000	3.830000	1.973498
3306	2011-08-15	3.920000	3.920000	3.920000	3.920000	2.019872
3307	2011-08-16	3.880000	3.880000	3.880000	3.880000	1.999261
3308	2011-08-17	3.880000	3.880000	3.880000	3.880000	1.999261
3309	2011-08-18	3.710000	3.710000	3.710000	3.710000	1.911665
3310	2011-08-19	3.650000	3.650000	3.650000	3.650000	1.880749
3311	2011-08-22	3.650000	3.650000	3.650000	3.650000	1.880749
3312	2011-08-23	3.770000	3.770000	3.770000	3.770000	1.942581
3313	2011-08-24	3.820000	3.820000	3.820000	3.820000	1.968344
3314	2011-08-25	3.750000	3.750000	3.750000	3.750000	1.932276
3315	2011-08-26	3.810000	3.810000	3.810000	3.810000	1.963192
3316	2011-08-29	3.920000	3.920000	3.920000	3.920000	2.019872
3317	2011-08-30	3.930000	3.930000	3.930000	3.930000	2.025024
3318	2011-08-31	3.960000	3.960000	3.960000	3.960000	2.040483
3319	2011-09-01	3.900000	3.900000	3.900000	3.900000	2.009567
3320	2011-09-02	3.800000	3.800000	3.800000	3.800000	1.958039
3321	2011-09-06	3.770000	3.770000	3.770000	3.770000	1.942581
3322	2011-09-07	3.880000	3.880000	3.880000	3.880000	1.999261
3323	2011-09-08	3.830000	3.830000	3.830000	3.830000	1.973498
3324	2011-09-09	3.730000	3.730000	3.730000	3.730000	1.921970
3325	2011-09-12	3.760000	3.760000	3.760000	3.760000	1.937428
3326	2011-09-13	3.790000	3.790000	3.790000	3.790000	1.952886
3327	2011-09-14	3.840000	3.840000	3.840000	3.840000	1.978650
3328	2011-09-15	3.890000	3.890000	3.890000	3.890000	2.004415
3329	2011-09-16	3.910000	3.910000	3.910000	3.910000	2.014719
3330	2011-09-19	3.870000	3.870000	3.870000	3.870000	1.994108
3331	2011-09-20	3.870000	3.870000	3.870000	3.870000	1.994108
3332	2011-09-21	3.750000	3.750000	3.750000	3.750000	1.932276
3333	2011-09-22	3.620000	3.620000	3.620000	3.620000	1.865290
3334	2011-09-23	3.640000	3.640000	3.640000	3.640000	1.875595
3335	2011-09-26	3.730000	3.730000	3.730000	3.730000	1.921970
3336	2011-09-27	3.760000	3.760000	3.760000	3.760000	1.937428
3337	2011-09-28	3.690000	3.690000	3.690000	3.690000	1.901359
3338	2011-09-29	3.720000	3.720000	3.720000	3.720000	1.916818
3339	2011-09-30	3.630000	3.630000	3.630000	3.630000	1.870443
3340	2011-10-03	3.520000	3.520000	3.520000	3.520000	1.813763
3341	2011-10-04	3.590000	3.590000	3.590000	3.590000	1.849832
3342	2011-10-05	3.660000	3.660000	3.660000	3.660000	1.885901
3343	2011-10-06	3.720000	3.720000	3.720000	3.720000	1.916818
3344	2011-10-07	3.690000	3.690000	3.690000	3.690000	1.901359
3345	2011-10-10	3.820000	3.820000	3.820000	3.820000	1.968344
3346	2011-10-11	3.820000	3.820000	3.820000	3.820000	1.968344
3347	2011-10-12	3.860000	3.860000	3.860000	3.860000	1.988956
3348	2011-10-13	3.850000	3.850000	3.850000	3.850000	1.983803
3349	2011-10-14	3.920000	3.920000	3.920000	3.920000	2.019872
3350	2011-10-17	3.840000	3.840000	3.840000	3.840000	1.978650
3351	2011-10-18	3.920000	3.920000	3.920000	3.920000	2.019872
3352	2011-10-19	3.870000	3.870000	3.870000	3.870000	1.994108
3353	2011-10-20	3.890000	3.890000	3.890000	3.890000	2.004415
3354	2011-10-21	3.960000	3.960000	3.960000	3.960000	2.040483
3355	2011-10-24	4.010000	4.010000	4.010000	4.010000	2.066247
3356	2011-10-25	3.920000	3.920000	3.920000	3.920000	2.019872
3357	2011-10-26	3.960000	3.960000	3.960000	3.960000	2.040483
3358	2011-10-27	4.100000	4.100000	4.100000	4.100000	2.112622
3359	2011-10-28	4.100000	4.100000	4.100000	4.100000	2.112622
3360	2011-10-31	4.000000	4.000000	4.000000	4.000000	2.061094
3361	2011-11-01	3.880000	3.880000	3.880000	3.880000	1.999261
3362	2011-11-02	3.950000	3.950000	3.950000	3.950000	2.035331
3363	2011-11-03	4.020000	4.020000	4.020000	4.020000	2.071399
3364	2011-11-04	4.010000	4.010000	4.010000	4.010000	2.066247
3365	2011-11-07	4.030000	4.030000	4.030000	4.030000	2.076552
3366	2011-11-08	4.090000	4.090000	4.090000	4.090000	2.107469
3367	2011-11-09	3.940000	3.940000	3.940000	3.940000	2.030178
3368	2011-11-10	3.970000	3.970000	3.970000	3.970000	2.045636
3369	2011-11-11	4.050000	4.050000	4.050000	4.050000	2.086858
3370	2011-11-14	4.010000	4.010000	4.010000	4.010000	2.066247
3371	2011-11-15	4.030000	4.030000	4.030000	4.030000	2.076552
3372	2011-11-16	3.960000	3.960000	3.960000	3.960000	2.040483
3373	2011-11-17	3.900000	3.900000	3.900000	3.900000	2.009567
3374	2011-11-18	3.890000	3.890000	3.890000	3.890000	2.004415
3375	2011-11-21	3.810000	3.810000	3.810000	3.810000	1.963192
3376	2011-11-22	3.790000	3.790000	3.790000	3.790000	1.952886
3377	2011-11-23	3.700000	3.700000	3.700000	3.700000	1.906512
3378	2011-11-25	3.690000	3.690000	3.690000	3.690000	1.901359
3379	2011-11-28	3.800000	3.800000	3.800000	3.800000	1.958039
3380	2011-11-29	3.810000	3.810000	3.810000	3.810000	1.963192
3381	2011-11-30	3.960000	3.960000	3.960000	3.960000	2.040483
3382	2011-12-01	3.940000	3.940000	3.940000	3.940000	2.030178
3383	2011-12-02	3.940000	3.940000	3.940000	3.940000	2.030178
3384	2011-12-05	3.990000	3.990000	3.990000	3.990000	2.055941
3385	2011-12-06	3.990000	3.990000	3.990000	3.990000	2.055941
3386	2011-12-07	4.000000	4.000000	4.000000	4.000000	2.061094
3387	2011-12-08	3.920000	3.920000	3.920000	3.920000	2.019872
3388	2011-12-09	3.980000	3.980000	3.980000	3.980000	2.050789
3389	2011-12-12	3.920000	3.920000	3.920000	3.920000	2.019872
3390	2011-12-13	3.890000	3.890000	3.890000	3.890000	2.004415
3391	2011-12-14	3.850000	3.850000	3.850000	3.850000	1.983803
3392	2011-12-15	3.860000	3.860000	3.860000	3.860000	1.988956
3393	2011-12-16	3.870000	3.870000	3.870000	3.870000	1.994108
3394	2011-12-19	3.820000	3.820000	3.820000	3.820000	1.968344
3395	2011-12-20	3.940000	3.940000	3.940000	3.940000	2.030178
3396	2011-12-21	3.950000	3.950000	3.950000	3.950000	2.035331
3397	2011-12-22	3.980000	3.980000	3.980000	3.980000	2.050789
3398	2011-12-23	4.020000	4.020000	4.020000	4.020000	2.071399
3399	2011-12-27	4.020000	4.020000	4.020000	4.020000	2.071399
3400	2011-12-28	3.970000	3.970000	3.970000	3.970000	2.045636
3401	2011-12-29	4.010000	4.010000	4.010000	4.010000	2.066247
3402	2011-12-30	4.000000	4.000000	4.000000	4.000000	2.061094
3403	2012-01-03	4.060000	4.060000	4.060000	4.060000	2.092010
3404	2012-01-04	4.060000	4.060000	4.060000	4.060000	2.092010
3405	2012-01-05	4.080000	4.080000	4.080000	4.080000	2.102316
3406	2012-01-06	4.070000	4.070000	4.070000	4.070000	2.097163
3407	2012-01-09	4.080000	4.080000	4.080000	4.080000	2.102316
3408	2012-01-10	4.120000	4.120000	4.120000	4.120000	2.122927
3409	2012-01-11	4.120000	4.120000	4.120000	4.120000	2.122927
3410	2012-01-12	4.130000	4.130000	4.130000	4.130000	2.128081
3411	2012-01-13	4.100000	4.100000	4.100000	4.100000	2.112622
3412	2012-01-17	4.110000	4.110000	4.110000	4.110000	2.117774
3413	2012-01-18	4.160000	4.160000	4.160000	4.160000	2.143538
3414	2012-01-19	4.180000	4.180000	4.180000	4.180000	2.153843
3415	2012-01-20	4.190000	4.190000	4.190000	4.190000	2.158996
3416	2012-01-23	4.200000	4.200000	4.200000	4.200000	2.164149
3417	2012-01-24	4.190000	4.190000	4.190000	4.190000	2.158996
3418	2012-01-25	4.230000	4.230000	4.230000	4.230000	2.179607
3419	2012-01-26	4.220000	4.220000	4.220000	4.220000	2.174455
3420	2012-01-27	4.210000	4.210000	4.210000	4.210000	2.169302
3421	2012-01-30	4.200000	4.200000	4.200000	4.200000	2.164149
3422	2012-01-31	4.200000	4.200000	4.200000	4.200000	2.164149
3423	2012-02-01	4.240000	4.240000	4.240000	4.240000	2.184759
3424	2012-02-02	4.250000	4.250000	4.250000	4.250000	2.189913
3425	2012-02-03	4.310000	4.310000	4.310000	4.310000	2.220829
3426	2012-02-06	4.310000	4.310000	4.310000	4.310000	2.220829
3427	2012-02-07	4.320000	4.320000	4.320000	4.320000	2.225982
3428	2012-02-08	4.340000	4.340000	4.340000	4.340000	2.236287
3429	2012-02-09	4.350000	4.350000	4.350000	4.350000	2.241440
3430	2012-02-10	4.330000	4.330000	4.330000	4.330000	2.231135
3431	2012-02-13	4.360000	4.360000	4.360000	4.360000	2.246592
3432	2012-02-14	4.360000	4.360000	4.360000	4.360000	2.246592
3433	2012-02-15	4.340000	4.340000	4.340000	4.340000	2.236287
3434	2012-02-16	4.390000	4.390000	4.390000	4.390000	2.262051
3435	2012-02-17	4.400000	4.400000	4.400000	4.400000	2.267203
3436	2012-02-21	4.400000	4.400000	4.400000	4.400000	2.267203
3437	2012-02-22	4.400000	4.400000	4.400000	4.400000	2.267203
3438	2012-02-23	4.410000	4.410000	4.410000	4.410000	2.272356
3439	2012-02-24	4.420000	4.420000	4.420000	4.420000	2.277509
3440	2012-02-27	4.420000	4.420000	4.420000	4.420000	2.277509
3441	2012-02-28	4.440000	4.440000	4.440000	4.440000	2.287815
3442	2012-02-29	4.420000	4.420000	4.420000	4.420000	2.277509
3443	2012-03-01	4.460000	4.460000	4.460000	4.460000	2.298121
3444	2012-03-02	4.440000	4.440000	4.440000	4.440000	2.287815
3445	2012-03-05	4.470000	4.470000	4.470000	4.470000	2.303272
3446	2012-03-06	4.400000	4.400000	4.400000	4.400000	2.267203
3447	2012-03-07	4.440000	4.440000	4.440000	4.440000	2.287815
3448	2012-03-08	4.480000	4.480000	4.480000	4.480000	2.308426
3449	2012-03-09	4.500000	4.500000	4.500000	4.500000	2.318731
3450	2012-03-12	4.490000	4.490000	4.490000	4.490000	2.313578
3451	2012-03-13	4.570000	4.570000	4.570000	4.570000	2.354801
3452	2012-03-14	4.570000	4.570000	4.570000	4.570000	2.354801
3453	2012-03-15	4.590000	4.590000	4.590000	4.590000	2.365106
3454	2012-03-16	4.600000	4.600000	4.600000	4.600000	2.370258
3455	2012-03-19	4.610000	4.610000	4.610000	4.610000	2.375411
3456	2012-03-20	4.600000	4.600000	4.600000	4.600000	2.370258
3457	2012-03-21	4.600000	4.600000	4.600000	4.600000	2.370258
3458	2012-03-22	4.570000	4.570000	4.570000	4.570000	2.354801
3459	2012-03-23	4.580000	4.580000	4.580000	4.580000	2.359953
3460	2012-03-26	4.650000	4.650000	4.650000	4.650000	2.396022
3461	2012-03-27	4.630000	4.630000	4.630000	4.630000	2.385716
3462	2012-03-28	4.610000	4.610000	4.610000	4.610000	2.375411
3463	2012-03-29	4.610000	4.610000	4.610000	4.610000	2.375411
3464	2012-03-30	4.630000	4.630000	4.630000	4.630000	2.385716
3465	2012-04-02	4.660000	4.660000	4.660000	4.660000	2.401175
3466	2012-04-03	4.640000	4.640000	4.640000	4.640000	2.390869
3467	2012-04-04	4.600000	4.600000	4.600000	4.600000	2.370258
3468	2012-04-05	4.590000	4.590000	4.590000	4.590000	2.365106
3469	2012-04-09	4.540000	4.540000	4.540000	4.540000	2.339342
3470	2012-04-10	4.470000	4.470000	4.470000	4.470000	2.303272
3471	2012-04-11	4.500000	4.500000	4.500000	4.500000	2.318731
3472	2012-04-12	4.560000	4.560000	4.560000	4.560000	2.349647
3473	2012-04-13	4.510000	4.510000	4.510000	4.510000	2.323883
3474	2012-04-16	4.500000	4.500000	4.500000	4.500000	2.318731
3475	2012-04-17	4.570000	4.570000	4.570000	4.570000	2.354801
3476	2012-04-18	4.550000	4.550000	4.550000	4.550000	2.344495
3477	2012-04-19	4.530000	4.530000	4.530000	4.530000	2.334190
3478	2012-04-20	4.530000	4.530000	4.530000	4.530000	2.334190
3479	2012-04-23	4.500000	4.500000	4.500000	4.500000	2.318731
3480	2012-04-24	4.510000	4.510000	4.510000	4.510000	2.323883
3481	2012-04-25	4.570000	4.570000	4.570000	4.570000	2.354801
3482	2012-04-26	4.610000	4.610000	4.610000	4.610000	2.375411
3483	2012-04-27	4.620000	4.620000	4.620000	4.620000	2.380563
3484	2012-04-30	4.600000	4.600000	4.600000	4.600000	2.370258
3485	2012-05-01	4.630000	4.630000	4.630000	4.630000	2.385716
3486	2012-05-02	4.620000	4.620000	4.620000	4.620000	2.380563
3487	2012-05-03	4.580000	4.580000	4.580000	4.580000	2.359953
3488	2012-05-04	4.510000	4.510000	4.510000	4.510000	2.323883
3489	2012-05-07	4.520000	4.520000	4.520000	4.520000	2.329036
3490	2012-05-08	4.500000	4.500000	4.500000	4.500000	2.318731
3491	2012-05-09	4.470000	4.470000	4.470000	4.470000	2.303272
3492	2012-05-10	4.480000	4.480000	4.480000	4.480000	2.308426
3493	2012-05-11	4.470000	4.470000	4.470000	4.470000	2.303272
3494	2012-05-14	4.420000	4.420000	4.420000	4.420000	2.277509
3495	2012-05-15	4.390000	4.390000	4.390000	4.390000	2.262051
3496	2012-05-16	4.370000	4.370000	4.370000	4.370000	2.251746
3497	2012-05-17	4.300000	4.300000	4.300000	4.300000	2.215676
3498	2012-05-18	4.270000	4.270000	4.270000	4.270000	2.200218
3499	2012-05-21	4.330000	4.330000	4.330000	4.330000	2.231135
3500	2012-05-22	4.330000	4.330000	4.330000	4.330000	2.231135
3501	2012-05-23	4.340000	4.340000	4.340000	4.340000	2.236287
3502	2012-05-24	4.340000	4.340000	4.340000	4.340000	2.236287
3503	2012-05-25	4.330000	4.330000	4.330000	4.330000	2.231135
3504	2012-05-29	4.380000	4.380000	4.380000	4.380000	2.256898
3505	2012-05-30	4.320000	4.320000	4.320000	4.320000	2.225982
3506	2012-05-31	4.310000	4.310000	4.310000	4.310000	2.220829
3507	2012-06-01	4.200000	4.200000	4.200000	4.200000	2.164149
3508	2012-06-04	4.200000	4.200000	4.200000	4.200000	2.164149
3509	2012-06-05	4.230000	4.230000	4.230000	4.230000	2.179607
3510	2012-06-06	4.330000	4.330000	4.330000	4.330000	2.231135
3511	2012-06-07	4.330000	4.330000	4.330000	4.330000	2.231135
3512	2012-06-08	4.360000	4.360000	4.360000	4.360000	2.246592
3513	2012-06-11	4.310000	4.310000	4.310000	4.310000	2.220829
3514	2012-06-12	4.360000	4.360000	4.360000	4.360000	2.246592
3515	2012-06-13	4.330000	4.330000	4.330000	4.330000	2.231135
3516	2012-06-14	4.370000	4.370000	4.370000	4.370000	2.251746
3517	2012-06-15	4.420000	4.420000	4.420000	4.420000	2.277509
3518	2012-06-18	4.430000	4.430000	4.430000	4.430000	2.282662
3519	2012-06-19	4.470000	4.470000	4.470000	4.470000	2.303272
3520	2012-06-20	4.460000	4.460000	4.460000	4.460000	2.298121
3521	2012-06-21	4.370000	4.370000	4.370000	4.370000	2.251746
3522	2012-06-22	4.400000	4.400000	4.400000	4.400000	2.267203
3523	2012-06-25	4.330000	4.330000	4.330000	4.330000	2.231135
3524	2012-06-26	4.350000	4.350000	4.350000	4.350000	2.241440
3525	2012-06-27	4.390000	4.390000	4.390000	4.390000	2.262051
3526	2012-06-28	4.380000	4.380000	4.380000	4.380000	2.256898
3527	2012-06-29	4.480000	4.480000	4.480000	4.480000	2.319015
3528	2012-07-02	4.490000	4.490000	4.490000	4.490000	2.324191
3529	2012-07-03	4.520000	4.520000	4.520000	4.520000	2.339720
3530	2012-07-05	4.490000	4.490000	4.490000	4.490000	2.324191
3531	2012-07-06	4.450000	4.450000	4.450000	4.450000	2.303486
3532	2012-07-09	4.450000	4.450000	4.450000	4.450000	2.303486
3533	2012-07-10	4.410000	4.410000	4.410000	4.410000	2.282780
3534	2012-07-11	4.420000	4.420000	4.420000	4.420000	2.287956
3535	2012-07-12	4.400000	4.400000	4.400000	4.400000	2.277603
3536	2012-07-13	4.470000	4.470000	4.470000	4.470000	2.313838
3537	2012-07-16	4.460000	4.460000	4.460000	4.460000	2.308662
3538	2012-07-17	4.490000	4.490000	4.490000	4.490000	2.324191
3539	2012-07-18	4.530000	4.530000	4.530000	4.530000	2.344897
3540	2012-07-19	4.540000	4.540000	4.540000	4.540000	2.350072
3541	2012-07-20	4.500000	4.500000	4.500000	4.500000	2.329368
3542	2012-07-23	4.460000	4.460000	4.460000	4.460000	2.308662
3543	2012-07-24	4.420000	4.420000	4.420000	4.420000	2.287956
3544	2012-07-25	4.420000	4.420000	4.420000	4.420000	2.287956
3545	2012-07-26	4.490000	4.490000	4.490000	4.490000	2.324191
3546	2012-07-27	4.580000	4.580000	4.580000	4.580000	2.370778
3547	2012-07-30	4.580000	4.580000	4.580000	4.580000	2.370778
3548	2012-07-31	4.560000	4.560000	4.560000	4.560000	2.360425
3549	2012-08-01	4.550000	4.550000	4.550000	4.550000	2.355249
3550	2012-08-02	4.520000	4.520000	4.520000	4.520000	2.339720
3551	2012-08-03	4.600000	4.600000	4.600000	4.600000	2.381130
3552	2012-08-06	4.620000	4.620000	4.620000	4.620000	2.391484
3553	2012-08-07	4.640000	4.640000	4.640000	4.640000	2.401837
3554	2012-08-08	4.640000	4.640000	4.640000	4.640000	2.401837
3555	2012-08-09	4.650000	4.650000	4.650000	4.650000	2.407012
3556	2012-08-10	4.660000	4.660000	4.660000	4.660000	2.412190
3557	2012-08-13	4.660000	4.660000	4.660000	4.660000	2.412190
3558	2012-08-14	4.660000	4.660000	4.660000	4.660000	2.412190
3559	2012-08-15	4.670000	4.670000	4.670000	4.670000	2.417366
3560	2012-08-16	4.700000	4.700000	4.700000	4.700000	2.432894
3561	2012-08-17	4.710000	4.710000	4.710000	4.710000	2.438072
3562	2012-08-20	4.710000	4.710000	4.710000	4.710000	2.438072
3563	2012-08-21	4.690000	4.690000	4.690000	4.690000	2.427718
3564	2012-08-22	4.700000	4.700000	4.700000	4.700000	2.432894
3565	2012-08-23	4.660000	4.660000	4.660000	4.660000	2.412190
3566	2012-08-24	4.690000	4.690000	4.690000	4.690000	2.427718
3567	2012-08-27	4.690000	4.690000	4.690000	4.690000	2.427718
3568	2012-08-28	4.690000	4.690000	4.690000	4.690000	2.427718
3569	2012-08-29	4.690000	4.690000	4.690000	4.690000	2.427718
3570	2012-08-30	4.660000	4.660000	4.660000	4.660000	2.412190
3571	2012-08-31	4.680000	4.680000	4.680000	4.680000	2.422541
3572	2012-09-04	4.680000	4.680000	4.680000	4.680000	2.422541
3573	2012-09-05	4.680000	4.680000	4.680000	4.680000	2.422541
3574	2012-09-06	4.770000	4.770000	4.770000	4.770000	2.469130
3575	2012-09-07	4.800000	4.800000	4.800000	4.800000	2.484657
3576	2012-09-10	4.770000	4.770000	4.770000	4.770000	2.469130
3577	2012-09-11	4.780000	4.780000	4.780000	4.780000	2.474305
3578	2012-09-12	4.800000	4.800000	4.800000	4.800000	2.484657
3579	2012-09-13	4.880000	4.880000	4.880000	4.880000	2.526069
3580	2012-09-14	4.900000	4.900000	4.900000	4.900000	2.536422
3581	2012-09-17	4.880000	4.880000	4.880000	4.880000	2.526069
3582	2012-09-18	4.880000	4.880000	4.880000	4.880000	2.526069
3583	2012-09-19	4.880000	4.880000	4.880000	4.880000	2.526069
3584	2012-09-20	4.880000	4.880000	4.880000	4.880000	2.526069
3585	2012-09-21	4.890000	4.890000	4.890000	4.890000	2.531245
3586	2012-09-24	4.870000	4.870000	4.870000	4.870000	2.520893
3587	2012-09-25	4.830000	4.830000	4.830000	4.830000	2.500187
3588	2012-09-26	4.800000	4.800000	4.800000	4.800000	2.484657
3589	2012-09-27	4.850000	4.850000	4.850000	4.850000	2.510539
3590	2012-09-28	4.810000	4.810000	4.810000	4.810000	2.500145
3591	2012-10-01	4.820000	4.820000	4.820000	4.820000	2.505343
3592	2012-10-02	4.820000	4.820000	4.820000	4.820000	2.505343
3593	2012-10-03	4.840000	4.840000	4.840000	4.840000	2.515738
3594	2012-10-04	4.880000	4.880000	4.880000	4.880000	2.536529
3595	2012-10-05	4.880000	4.880000	4.880000	4.880000	2.536529
3596	2012-10-08	4.860000	4.860000	4.860000	4.860000	2.526134
3597	2012-10-09	4.810000	4.810000	4.810000	4.810000	2.500145
3598	2012-10-10	4.780000	4.780000	4.780000	4.780000	2.484551
3599	2012-10-11	4.790000	4.790000	4.790000	4.790000	2.489750
3600	2012-10-12	4.780000	4.780000	4.780000	4.780000	2.484551
3601	2012-10-15	4.820000	4.820000	4.820000	4.820000	2.505343
3602	2012-10-16	4.870000	4.870000	4.870000	4.870000	2.531332
3603	2012-10-17	4.890000	4.890000	4.890000	4.890000	2.541727
3604	2012-10-18	4.890000	4.890000	4.890000	4.890000	2.541727
3605	2012-10-19	4.800000	4.800000	4.800000	4.800000	2.494946
3606	2012-10-22	4.810000	4.810000	4.810000	4.810000	2.500145
3607	2012-10-23	4.740000	4.740000	4.740000	4.740000	2.463759
3608	2012-10-24	4.720000	4.720000	4.720000	4.720000	2.453364
3609	2012-10-25	4.740000	4.740000	4.740000	4.740000	2.463759
3610	2012-10-26	4.730000	4.730000	4.730000	4.730000	2.458562
3611	2012-10-31	4.730000	4.730000	4.730000	4.730000	2.458562
3612	2012-11-01	4.790000	4.790000	4.790000	4.790000	2.489750
3613	2012-11-02	4.750000	4.750000	4.750000	4.750000	2.468959
3614	2012-11-05	4.760000	4.760000	4.760000	4.760000	2.474155
3615	2012-11-06	4.790000	4.790000	4.790000	4.790000	2.489750
3616	2012-11-07	4.690000	4.690000	4.690000	4.690000	2.437770
3617	2012-11-08	4.630000	4.630000	4.630000	4.630000	2.406585
3618	2012-11-09	4.640000	4.640000	4.640000	4.640000	2.411782
3619	2012-11-12	4.640000	4.640000	4.640000	4.640000	2.411782
3620	2012-11-13	4.620000	4.620000	4.620000	4.620000	2.401386
3621	2012-11-14	4.560000	4.560000	4.560000	4.560000	2.370200
3622	2012-11-15	4.550000	4.550000	4.550000	4.550000	2.365001
3623	2012-11-16	4.570000	4.570000	4.570000	4.570000	2.375398
3624	2012-11-19	4.660000	4.660000	4.660000	4.660000	2.422178
3625	2012-11-20	4.660000	4.660000	4.660000	4.660000	2.422178
3626	2012-11-21	4.680000	4.680000	4.680000	4.680000	2.432573
3627	2012-11-23	4.730000	4.730000	4.730000	4.730000	2.458562
3628	2012-11-26	4.730000	4.730000	4.730000	4.730000	2.458562
3629	2012-11-27	4.710000	4.710000	4.710000	4.710000	2.448168
3630	2012-11-28	4.740000	4.740000	4.740000	4.740000	2.463759
3631	2012-11-29	4.760000	4.760000	4.760000	4.760000	2.474155
3632	2012-11-30	4.760000	4.760000	4.760000	4.760000	2.474155
3633	2012-12-03	4.750000	4.750000	4.750000	4.750000	2.468959
3634	2012-12-04	4.740000	4.740000	4.740000	4.740000	2.463759
3635	2012-12-05	4.740000	4.740000	4.740000	4.740000	2.463759
3636	2012-12-06	4.760000	4.760000	4.760000	4.760000	2.474155
3637	2012-12-07	4.780000	4.780000	4.780000	4.780000	2.484551
3638	2012-12-10	4.780000	4.780000	4.780000	4.780000	2.484551
3639	2012-12-11	4.810000	4.810000	4.810000	4.810000	2.500145
3640	2012-12-12	4.820000	4.820000	4.820000	4.820000	2.505343
3641	2012-12-13	4.790000	4.790000	4.790000	4.790000	2.489750
3642	2012-12-14	4.770000	4.770000	4.770000	4.770000	2.479354
3643	2012-12-17	4.830000	4.830000	4.830000	4.830000	2.510540
3644	2012-12-18	4.880000	4.880000	4.880000	4.880000	2.536529
3645	2012-12-19	4.840000	4.840000	4.840000	4.840000	2.515738
3646	2012-12-20	4.870000	4.870000	4.870000	4.870000	2.531332
3647	2012-12-21	4.820000	4.820000	4.820000	4.820000	2.505343
3648	2012-12-24	4.810000	4.810000	4.810000	4.810000	2.500145
3649	2012-12-26	4.790000	4.790000	4.790000	4.790000	2.489750
3650	2012-12-27	4.780000	4.780000	4.780000	4.780000	2.484551
3651	2012-12-28	4.730000	4.730000	4.730000	4.730000	2.458562
3652	2012-12-31	4.800000	4.800000	4.800000	4.800000	2.502884
3653	2013-01-02	4.920000	4.920000	4.920000	4.920000	2.565456
3654	2013-01-03	4.910000	4.910000	4.910000	4.910000	2.560242
3655	2013-01-04	4.930000	4.930000	4.930000	4.930000	2.570671
3656	2013-01-07	4.910000	4.910000	4.910000	4.910000	2.560242
3657	2013-01-08	4.900000	4.900000	4.900000	4.900000	2.555027
3658	2013-01-09	4.910000	4.910000	4.910000	4.910000	2.560242
3659	2013-01-10	4.950000	4.950000	4.950000	4.950000	2.581099
3660	2013-01-11	4.950000	4.950000	4.950000	4.950000	2.581099
3661	2013-01-14	4.950000	4.950000	4.950000	4.950000	2.581099
3662	2013-01-15	4.950000	4.950000	4.950000	4.950000	2.581099
3663	2013-01-16	4.950000	4.950000	4.950000	4.950000	2.581099
3664	2013-01-17	4.980000	4.980000	4.980000	4.980000	2.596742
3665	2013-01-18	5.000000	5.000000	5.000000	5.000000	2.607171
3666	2013-01-22	5.020000	5.020000	5.020000	5.020000	2.617599
3667	2013-01-23	5.030000	5.030000	5.030000	5.030000	2.622815
3668	2013-01-24	5.030000	5.030000	5.030000	5.030000	2.622815
3669	2013-01-25	5.060000	5.060000	5.060000	5.060000	2.638457
3670	2013-01-28	5.050000	5.050000	5.050000	5.050000	2.633244
3671	2013-01-29	5.080000	5.080000	5.080000	5.080000	2.648886
3672	2013-01-30	5.060000	5.060000	5.060000	5.060000	2.638457
3673	2013-01-31	5.050000	5.050000	5.050000	5.050000	2.633244
3674	2013-02-01	5.100000	5.100000	5.100000	5.100000	2.659314
3675	2013-02-04	5.050000	5.050000	5.050000	5.050000	2.633244
3676	2013-02-05	5.100000	5.100000	5.100000	5.100000	2.659314
3677	2013-02-06	5.110000	5.110000	5.110000	5.110000	2.664529
3678	2013-02-07	5.100000	5.100000	5.100000	5.100000	2.659314
3679	2013-02-08	5.130000	5.130000	5.130000	5.130000	2.674958
3680	2013-02-11	5.130000	5.130000	5.130000	5.130000	2.674958
3681	2013-02-12	5.140000	5.140000	5.140000	5.140000	2.680171
3682	2013-02-13	5.140000	5.140000	5.140000	5.140000	2.680171
3683	2013-02-14	5.140000	5.140000	5.140000	5.140000	2.680171
3684	2013-02-15	5.130000	5.130000	5.130000	5.130000	2.674958
3685	2013-02-19	5.170000	5.170000	5.170000	5.170000	2.695815
3686	2013-02-20	5.110000	5.110000	5.110000	5.110000	2.664529
3687	2013-02-21	5.080000	5.080000	5.080000	5.080000	2.648886
3688	2013-02-22	5.130000	5.130000	5.130000	5.130000	2.674958
3689	2013-02-25	5.040000	5.040000	5.040000	5.040000	2.628028
3690	2013-02-26	5.070000	5.070000	5.070000	5.070000	2.643672
3691	2013-02-27	5.130000	5.130000	5.130000	5.130000	2.674958
3692	2013-02-28	5.130000	5.130000	5.130000	5.130000	2.674958
3693	2013-03-01	5.140000	5.140000	5.140000	5.140000	2.680171
3694	2013-03-04	5.170000	5.170000	5.170000	5.170000	2.695815
3695	2013-03-05	5.210000	5.210000	5.210000	5.210000	2.716672
3696	2013-03-06	5.220000	5.220000	5.220000	5.220000	2.721886
3697	2013-03-07	5.230000	5.230000	5.230000	5.230000	2.727101
3698	2013-03-08	5.260000	5.260000	5.260000	5.260000	2.742744
3699	2013-03-11	5.270000	5.270000	5.270000	5.270000	2.747958
3700	2013-03-12	5.260000	5.260000	5.260000	5.260000	2.742744
3701	2013-03-13	5.270000	5.270000	5.270000	5.270000	2.747958
3702	2013-03-14	5.300000	5.300000	5.300000	5.300000	2.763601
3703	2013-03-15	5.290000	5.290000	5.290000	5.290000	2.758386
3704	2013-03-18	5.260000	5.260000	5.260000	5.260000	2.742744
3705	2013-03-19	5.250000	5.250000	5.250000	5.250000	2.737529
3706	2013-03-20	5.280000	5.280000	5.280000	5.280000	2.753173
3707	2013-03-21	5.280000	5.280000	5.280000	5.280000	2.753173
3708	2013-03-22	5.310000	5.310000	5.310000	5.310000	2.768816
3709	2013-03-25	5.300000	5.300000	5.300000	5.300000	2.763601
3710	2013-03-26	5.340000	5.340000	5.340000	5.340000	2.784459
3711	2013-03-27	5.330000	5.330000	5.330000	5.330000	2.779243
3712	2013-03-28	5.340000	5.340000	5.340000	5.340000	2.789168
3713	2013-04-01	5.330000	5.330000	5.330000	5.330000	2.783946
3714	2013-04-02	5.360000	5.360000	5.360000	5.360000	2.799614
3715	2013-04-03	5.300000	5.300000	5.300000	5.300000	2.768275
3716	2013-04-04	5.320000	5.320000	5.320000	5.320000	2.778722
3717	2013-04-05	5.300000	5.300000	5.300000	5.300000	2.768275
3718	2013-04-08	5.330000	5.330000	5.330000	5.330000	2.783946
3719	2013-04-09	5.350000	5.350000	5.350000	5.350000	2.794391
3720	2013-04-10	5.420000	5.420000	5.420000	5.420000	2.830954
3721	2013-04-11	5.440000	5.440000	5.440000	5.440000	2.841399
3722	2013-04-12	5.420000	5.420000	5.420000	5.420000	2.830954
3723	2013-04-15	5.300000	5.300000	5.300000	5.300000	2.768275
3724	2013-04-16	5.380000	5.380000	5.380000	5.380000	2.810061
3725	2013-04-17	5.300000	5.300000	5.300000	5.300000	2.768275
3726	2013-04-18	5.260000	5.260000	5.260000	5.260000	2.747383
3727	2013-04-19	5.310000	5.310000	5.310000	5.310000	2.773499
3728	2013-04-22	5.340000	5.340000	5.340000	5.340000	2.789168
3729	2013-04-23	5.390000	5.390000	5.390000	5.390000	2.815284
3730	2013-04-24	5.390000	5.390000	5.390000	5.390000	2.815284
3731	2013-04-25	5.420000	5.420000	5.420000	5.420000	2.830954
3732	2013-04-26	5.410000	5.410000	5.410000	5.410000	2.825731
3733	2013-04-29	5.450000	5.450000	5.450000	5.450000	2.846623
3734	2013-04-30	5.460000	5.460000	5.460000	5.460000	2.851846
3735	2013-05-01	5.410000	5.410000	5.410000	5.410000	2.825731
3736	2013-05-02	5.470000	5.470000	5.470000	5.470000	2.857069
3737	2013-05-03	5.520000	5.520000	5.520000	5.520000	2.883186
3738	2013-05-06	5.530000	5.530000	5.530000	5.530000	2.888408
3739	2013-05-07	5.560000	5.560000	5.560000	5.560000	2.904078
3740	2013-05-08	5.590000	5.590000	5.590000	5.590000	2.919747
3741	2013-05-09	5.570000	5.570000	5.570000	5.570000	2.909302
3742	2013-05-10	5.590000	5.590000	5.590000	5.590000	2.919747
3743	2013-05-13	5.600000	5.600000	5.600000	5.600000	2.924970
3744	2013-05-14	5.650000	5.650000	5.650000	5.650000	2.951086
3745	2013-05-15	5.680000	5.680000	5.680000	5.680000	2.966756
3746	2013-05-16	5.660000	5.660000	5.660000	5.660000	2.956310
3747	2013-05-17	5.710000	5.710000	5.710000	5.710000	2.982424
3748	2013-05-20	5.710000	5.710000	5.710000	5.710000	2.982424
3749	2013-05-21	5.720000	5.720000	5.720000	5.720000	2.987648
3750	2013-05-22	5.670000	5.670000	5.670000	5.670000	2.961531
3751	2013-05-23	5.650000	5.650000	5.650000	5.650000	2.951086
3752	2013-05-24	5.650000	5.650000	5.650000	5.650000	2.951086
3753	2013-05-28	5.680000	5.680000	5.680000	5.680000	2.966756
3754	2013-05-29	5.650000	5.650000	5.650000	5.650000	2.951086
3755	2013-05-30	5.670000	5.670000	5.670000	5.670000	2.961531
3756	2013-05-31	5.590000	5.590000	5.590000	5.590000	2.919747
3757	2013-06-03	5.620000	5.620000	5.620000	5.620000	2.935417
3758	2013-06-04	5.590000	5.590000	5.590000	5.590000	2.919747
3759	2013-06-05	5.520000	5.520000	5.520000	5.520000	2.883186
3760	2013-06-06	5.560000	5.560000	5.560000	5.560000	2.904078
3761	2013-06-07	5.640000	5.640000	5.640000	5.640000	2.945863
3762	2013-06-10	5.630000	5.630000	5.630000	5.630000	2.940640
3763	2013-06-11	5.580000	5.580000	5.580000	5.580000	2.914523
3764	2013-06-12	5.530000	5.530000	5.530000	5.530000	2.888408
3765	2013-06-13	5.610000	5.610000	5.610000	5.610000	2.930193
3766	2013-06-14	5.570000	5.570000	5.570000	5.570000	2.909302
3767	2013-06-17	5.620000	5.620000	5.620000	5.620000	2.935417
3768	2013-06-18	5.660000	5.660000	5.660000	5.660000	2.956310
3769	2013-06-19	5.580000	5.580000	5.580000	5.580000	2.914523
3770	2013-06-20	5.430000	5.430000	5.430000	5.430000	2.836177
3771	2013-06-21	5.450000	5.450000	5.450000	5.450000	2.846623
3772	2013-06-24	5.380000	5.380000	5.380000	5.380000	2.810061
3773	2013-06-25	5.430000	5.430000	5.430000	5.430000	2.836177
3774	2013-06-26	5.480000	5.480000	5.480000	5.480000	2.862292
3775	2013-06-27	5.510000	5.510000	5.510000	5.510000	2.877962
3776	2013-06-28	5.460000	5.460000	5.460000	5.460000	2.867459
3777	2013-07-01	5.490000	5.490000	5.490000	5.490000	2.883213
3778	2013-07-02	5.490000	5.490000	5.490000	5.490000	2.883213
3779	2013-07-03	5.500000	5.500000	5.500000	5.500000	2.888466
3780	2013-07-05	5.550000	5.550000	5.550000	5.550000	2.914725
3781	2013-07-08	5.580000	5.580000	5.580000	5.580000	2.930480
3782	2013-07-09	5.620000	5.620000	5.620000	5.620000	2.951486
3783	2013-07-10	5.620000	5.620000	5.620000	5.620000	2.951486
3784	2013-07-11	5.700000	5.700000	5.700000	5.700000	2.993500
3785	2013-07-12	5.710000	5.710000	5.710000	5.710000	2.998753
3786	2013-07-15	5.730000	5.730000	5.730000	5.730000	3.009256
3787	2013-07-16	5.700000	5.700000	5.700000	5.700000	2.993500
3788	2013-07-17	5.720000	5.720000	5.720000	5.720000	3.004004
3789	2013-07-18	5.750000	5.750000	5.750000	5.750000	3.019759
3790	2013-07-19	5.760000	5.760000	5.760000	5.760000	3.025012
3791	2013-07-22	5.770000	5.770000	5.770000	5.770000	3.030263
3792	2013-07-23	5.770000	5.770000	5.770000	5.770000	3.030263
3793	2013-07-24	5.750000	5.750000	5.750000	5.750000	3.019759
3794	2013-07-25	5.760000	5.760000	5.760000	5.760000	3.025012
3795	2013-07-26	5.770000	5.770000	5.770000	5.770000	3.030263
3796	2013-07-29	5.750000	5.750000	5.750000	5.750000	3.019759
3797	2013-07-30	5.750000	5.750000	5.750000	5.750000	3.019759
3798	2013-07-31	5.750000	5.750000	5.750000	5.750000	3.019759
3799	2013-08-01	5.820000	5.820000	5.820000	5.820000	3.056521
3800	2013-08-02	5.830000	5.830000	5.830000	5.830000	3.061773
3801	2013-08-05	5.820000	5.820000	5.820000	5.820000	3.056521
3802	2013-08-06	5.790000	5.790000	5.790000	5.790000	3.040766
3803	2013-08-07	5.770000	5.770000	5.770000	5.770000	3.030263
3804	2013-08-08	5.790000	5.790000	5.790000	5.790000	3.040766
3805	2013-08-09	5.770000	5.770000	5.770000	5.770000	3.030263
3806	2013-08-12	5.760000	5.760000	5.760000	5.760000	3.025012
3807	2013-08-13	5.780000	5.780000	5.780000	5.780000	3.035515
3808	2013-08-14	5.750000	5.750000	5.750000	5.750000	3.019759
3809	2013-08-15	5.670000	5.670000	5.670000	5.670000	2.977745
3810	2013-08-16	5.650000	5.650000	5.650000	5.650000	2.967243
3811	2013-08-19	5.620000	5.620000	5.620000	5.620000	2.951486
3812	2013-08-20	5.640000	5.640000	5.640000	5.640000	2.961989
3813	2013-08-21	5.610000	5.610000	5.610000	5.610000	2.946234
3814	2013-08-22	5.650000	5.650000	5.650000	5.650000	2.967243
3815	2013-08-23	5.680000	5.680000	5.680000	5.680000	2.982998
3816	2013-08-26	5.660000	5.660000	5.660000	5.660000	2.972493
3817	2013-08-27	5.570000	5.570000	5.570000	5.570000	2.925227
3818	2013-08-28	5.590000	5.590000	5.590000	5.590000	2.935731
3819	2013-08-29	5.600000	5.600000	5.600000	5.600000	2.940983
3820	2013-08-30	5.580000	5.580000	5.580000	5.580000	2.930480
3821	2013-09-03	5.600000	5.600000	5.600000	5.600000	2.940983
3822	2013-09-04	5.650000	5.650000	5.650000	5.650000	2.967243
3823	2013-09-05	5.650000	5.650000	5.650000	5.650000	2.967243
3824	2013-09-06	5.660000	5.660000	5.660000	5.660000	2.972493
3825	2013-09-09	5.730000	5.730000	5.730000	5.730000	3.009256
3826	2013-09-10	5.770000	5.770000	5.770000	5.770000	3.030263
3827	2013-09-11	5.780000	5.780000	5.780000	5.780000	3.035515
3828	2013-09-12	5.770000	5.770000	5.770000	5.770000	3.030263
3829	2013-09-13	5.780000	5.780000	5.780000	5.780000	3.035515
3830	2013-09-16	5.820000	5.820000	5.820000	5.820000	3.056521
3831	2013-09-17	5.840000	5.840000	5.840000	5.840000	3.067026
3832	2013-09-18	5.920000	5.920000	5.920000	5.920000	3.109039
3833	2013-09-19	5.910000	5.910000	5.910000	5.910000	3.103788
3834	2013-09-20	5.870000	5.870000	5.870000	5.870000	3.082781
3835	2013-09-23	5.840000	5.840000	5.840000	5.840000	3.067026
3836	2013-09-24	5.820000	5.820000	5.820000	5.820000	3.056521
3837	2013-09-25	5.810000	5.810000	5.810000	5.810000	3.051270
3838	2013-09-26	5.830000	5.830000	5.830000	5.830000	3.061773
3839	2013-09-27	5.800000	5.800000	5.800000	5.800000	3.046018
3840	2013-09-30	5.750000	5.750000	5.750000	5.750000	3.030208
3841	2013-10-01	5.790000	5.790000	5.790000	5.790000	3.051287
3842	2013-10-02	5.790000	5.790000	5.790000	5.790000	3.051287
3843	2013-10-03	5.740000	5.740000	5.740000	5.740000	3.024937
3844	2013-10-04	5.780000	5.780000	5.780000	5.780000	3.046019
3845	2013-10-07	5.730000	5.730000	5.730000	5.730000	3.019669
3846	2013-10-08	5.660000	5.660000	5.660000	5.660000	2.982778
3847	2013-10-09	5.670000	5.670000	5.670000	5.670000	2.988049
3848	2013-10-10	5.790000	5.790000	5.790000	5.790000	3.051287
3849	2013-10-11	5.830000	5.830000	5.830000	5.830000	3.072367
3850	2013-10-14	5.850000	5.850000	5.850000	5.850000	3.082906
3851	2013-10-15	5.810000	5.810000	5.810000	5.810000	3.061828
3852	2013-10-16	5.890000	5.890000	5.890000	5.890000	3.103987
3853	2013-10-17	5.930000	5.930000	5.930000	5.930000	3.125066
3854	2013-10-18	5.970000	5.970000	5.970000	5.970000	3.146146
3855	2013-10-21	5.970000	5.970000	5.970000	5.970000	3.146146
3856	2013-10-22	6.010000	6.010000	6.010000	6.010000	3.167227
3857	2013-10-23	5.980000	5.980000	5.980000	5.980000	3.151416
3858	2013-10-24	6.000000	6.000000	6.000000	6.000000	3.161957
3859	2013-10-25	6.030000	6.030000	6.030000	6.030000	3.177766
3860	2013-10-28	6.040000	6.040000	6.040000	6.040000	3.183036
3861	2013-10-29	6.070000	6.070000	6.070000	6.070000	3.198846
3862	2013-10-30	6.040000	6.040000	6.040000	6.040000	3.183036
3863	2013-10-31	6.020000	6.020000	6.020000	6.020000	3.172497
3864	2013-11-01	6.040000	6.040000	6.040000	6.040000	3.183036
3865	2013-11-04	6.060000	6.060000	6.060000	6.060000	3.193576
3866	2013-11-05	6.040000	6.040000	6.040000	6.040000	3.183036
3867	2013-11-06	6.070000	6.070000	6.070000	6.070000	3.198846
3868	2013-11-07	5.990000	5.990000	5.990000	5.990000	3.156686
3869	2013-11-08	6.070000	6.070000	6.070000	6.070000	3.198846
3870	2013-11-11	6.070000	6.070000	6.070000	6.070000	3.198846
3871	2013-11-12	6.060000	6.060000	6.060000	6.060000	3.193576
3872	2013-11-13	6.110000	6.110000	6.110000	6.110000	3.219925
3873	2013-11-14	6.140000	6.140000	6.140000	6.140000	3.235734
3874	2013-11-15	6.170000	6.170000	6.170000	6.170000	3.251545
3875	2013-11-18	6.150000	6.150000	6.150000	6.150000	3.241006
3876	2013-11-19	6.130000	6.130000	6.130000	6.130000	3.230466
3877	2013-11-20	6.110000	6.110000	6.110000	6.110000	3.219925
3878	2013-11-21	6.160000	6.160000	6.160000	6.160000	3.246274
3879	2013-11-22	6.200000	6.200000	6.200000	6.200000	3.267354
3880	2013-11-25	6.190000	6.190000	6.190000	6.190000	3.262085
3881	2013-11-26	6.190000	6.190000	6.190000	6.190000	3.262085
3882	2013-11-27	6.210000	6.210000	6.210000	6.210000	3.272624
3883	2013-11-29	6.200000	6.200000	6.200000	6.200000	3.267354
3884	2013-12-02	6.190000	6.190000	6.190000	6.190000	3.262085
3885	2013-12-03	6.170000	6.170000	6.170000	6.170000	3.251545
3886	2013-12-04	6.160000	6.160000	6.160000	6.160000	3.246274
3887	2013-12-05	6.130000	6.130000	6.130000	6.130000	3.230466
3888	2013-12-06	6.200000	6.200000	6.200000	6.200000	3.267354
3889	2013-12-09	6.210000	6.210000	6.210000	6.210000	3.272624
3890	2013-12-10	6.190000	6.190000	6.190000	6.190000	3.262085
3891	2013-12-11	6.130000	6.130000	6.130000	6.130000	3.230466
3892	2013-12-12	6.100000	6.100000	6.100000	6.100000	3.214656
3893	2013-12-13	6.100000	6.100000	6.100000	6.100000	3.214656
3894	2013-12-16	6.140000	6.140000	6.140000	6.140000	3.235734
3895	2013-12-17	6.120000	6.120000	6.120000	6.120000	3.225195
3896	2013-12-18	6.220000	6.220000	6.220000	6.220000	3.277894
3897	2013-12-19	6.220000	6.220000	6.220000	6.220000	3.277894
3898	2013-12-20	6.250000	6.250000	6.250000	6.250000	3.293706
3899	2013-12-23	6.290000	6.290000	6.290000	6.290000	3.314785
3900	2013-12-24	6.300000	6.300000	6.300000	6.300000	3.320055
3901	2013-12-26	6.340000	6.340000	6.340000	6.340000	3.341134
3902	2013-12-27	6.340000	6.340000	6.340000	6.340000	3.341134
3903	2013-12-30	6.340000	6.340000	6.340000	6.340000	3.341134
3904	2013-12-31	6.340000	6.340000	6.340000	6.340000	3.345883
3905	2014-01-02	6.300000	6.300000	6.300000	6.300000	3.324775
3906	2014-01-03	6.300000	6.300000	6.300000	6.300000	3.324775
3907	2014-01-06	6.280000	6.280000	6.280000	6.280000	3.314219
3908	2014-01-07	6.320000	6.320000	6.320000	6.320000	3.335329
3909	2014-01-08	6.320000	6.320000	6.320000	6.320000	3.335329
3910	2014-01-09	6.320000	6.320000	6.320000	6.320000	3.335329
3911	2014-01-10	6.340000	6.340000	6.340000	6.340000	3.345883
3912	2014-01-13	6.270000	6.270000	6.270000	6.270000	3.308940
3913	2014-01-14	6.340000	6.340000	6.340000	6.340000	3.345883
3914	2014-01-15	6.370000	6.370000	6.370000	6.370000	3.361715
3915	2014-01-16	6.370000	6.370000	6.370000	6.370000	3.361715
3916	2014-01-17	6.340000	6.340000	6.340000	6.340000	3.345883
3917	2014-01-21	6.360000	6.360000	6.360000	6.360000	3.356439
3918	2014-01-22	6.360000	6.360000	6.360000	6.360000	3.356439
3919	2014-01-23	6.310000	6.310000	6.310000	6.310000	3.330051
3920	2014-01-24	6.180000	6.180000	6.180000	6.180000	3.261446
3921	2014-01-27	6.140000	6.140000	6.140000	6.140000	3.240334
3922	2014-01-28	6.180000	6.180000	6.180000	6.180000	3.261446
3923	2014-01-29	6.120000	6.120000	6.120000	6.120000	3.229780
3924	2014-01-30	6.190000	6.190000	6.190000	6.190000	3.266722
3925	2014-01-31	6.190000	6.190000	6.190000	6.190000	3.266722
3926	2014-02-03	6.000000	6.000000	6.000000	6.000000	3.166451
3927	2014-02-04	6.050000	6.050000	6.050000	6.050000	3.192838
3928	2014-02-05	6.040000	6.040000	6.040000	6.040000	3.187561
3929	2014-02-06	6.120000	6.120000	6.120000	6.120000	3.229780
3930	2014-02-07	6.200000	6.200000	6.200000	6.200000	3.271999
3931	2014-02-10	6.210000	6.210000	6.210000	6.210000	3.277277
3932	2014-02-11	6.280000	6.280000	6.280000	6.280000	3.314219
3933	2014-02-12	6.280000	6.280000	6.280000	6.280000	3.314219
3934	2014-02-13	6.320000	6.320000	6.320000	6.320000	3.335329
3935	2014-02-14	6.350000	6.350000	6.350000	6.350000	3.351161
3936	2014-02-18	6.360000	6.360000	6.360000	6.360000	3.356439
3937	2014-02-19	6.320000	6.320000	6.320000	6.320000	3.335329
3938	2014-02-20	6.350000	6.350000	6.350000	6.350000	3.351161
3939	2014-02-21	6.340000	6.340000	6.340000	6.340000	3.345883
3940	2014-02-24	6.380000	6.380000	6.380000	6.380000	3.366994
3941	2014-02-25	6.380000	6.380000	6.380000	6.380000	3.366994
3942	2014-02-26	6.380000	6.380000	6.380000	6.380000	3.366994
3943	2014-02-27	6.410000	6.410000	6.410000	6.410000	3.382824
3944	2014-02-28	6.430000	6.430000	6.430000	6.430000	3.393380
3945	2014-03-03	6.380000	6.380000	6.380000	6.380000	3.366994
3946	2014-03-04	6.480000	6.480000	6.480000	6.480000	3.419767
3947	2014-03-05	6.480000	6.480000	6.480000	6.480000	3.419767
3948	2014-03-06	6.490000	6.490000	6.490000	6.490000	3.425045
3949	2014-03-07	6.490000	6.490000	6.490000	6.490000	3.425045
3950	2014-03-10	6.490000	6.490000	6.490000	6.490000	3.425045
3951	2014-03-11	6.460000	6.460000	6.460000	6.460000	3.409214
3952	2014-03-12	6.460000	6.460000	6.460000	6.460000	3.409214
3953	2014-03-13	6.390000	6.390000	6.390000	6.390000	3.372270
3954	2014-03-14	6.370000	6.370000	6.370000	6.370000	3.361715
3955	2014-03-17	6.430000	6.430000	6.430000	6.430000	3.393380
3956	2014-03-18	6.480000	6.480000	6.480000	6.480000	3.419767
3957	2014-03-19	6.440000	6.440000	6.440000	6.440000	3.398658
3958	2014-03-20	6.470000	6.470000	6.470000	6.470000	3.414490
3959	2014-03-21	6.470000	6.470000	6.470000	6.470000	3.414490
3960	2014-03-24	6.440000	6.440000	6.440000	6.440000	3.398658
3961	2014-03-25	6.470000	6.470000	6.470000	6.470000	3.414490
3962	2014-03-26	6.430000	6.430000	6.430000	6.430000	3.393380
3963	2014-03-27	6.420000	6.420000	6.420000	6.420000	3.388103
3964	2014-03-28	6.450000	6.450000	6.450000	6.450000	3.403935
3965	2014-03-31	6.480000	6.480000	6.480000	6.480000	3.430404
3966	2014-04-01	6.530000	6.530000	6.530000	6.530000	3.456873
3967	2014-04-02	6.550000	6.550000	6.550000	6.550000	3.467461
3968	2014-04-03	6.530000	6.530000	6.530000	6.530000	3.456873
3969	2014-04-04	6.450000	6.450000	6.450000	6.450000	3.414523
3970	2014-04-07	6.380000	6.380000	6.380000	6.380000	3.377466
3971	2014-04-08	6.410000	6.410000	6.410000	6.410000	3.393347
3972	2014-04-09	6.480000	6.480000	6.480000	6.480000	3.430404
3973	2014-04-10	6.350000	6.350000	6.350000	6.350000	3.361584
3974	2014-04-11	6.290000	6.290000	6.290000	6.290000	3.329822
3975	2014-04-14	6.340000	6.340000	6.340000	6.340000	3.356291
3976	2014-04-15	6.380000	6.380000	6.380000	6.380000	3.377466
3977	2014-04-16	6.450000	6.450000	6.450000	6.450000	3.414523
3978	2014-04-17	6.460000	6.460000	6.460000	6.460000	3.419817
3979	2014-04-21	6.480000	6.480000	6.480000	6.480000	3.430404
3980	2014-04-22	6.510000	6.510000	6.510000	6.510000	3.446285
3981	2014-04-23	6.490000	6.490000	6.490000	6.490000	3.435698
3982	2014-04-24	6.510000	6.510000	6.510000	6.510000	3.446285
3983	2014-04-25	6.450000	6.450000	6.450000	6.450000	3.414523
3984	2014-04-28	6.480000	6.480000	6.480000	6.480000	3.430404
3985	2014-04-29	6.510000	6.510000	6.510000	6.510000	3.446285
3986	2014-04-30	6.530000	6.530000	6.530000	6.530000	3.456873
3987	2014-05-01	6.530000	6.530000	6.530000	6.530000	3.456873
3988	2014-05-02	6.520000	6.520000	6.520000	6.520000	3.451579
3989	2014-05-05	6.530000	6.530000	6.530000	6.530000	3.456873
3990	2014-05-06	6.480000	6.480000	6.480000	6.480000	3.430404
3991	2014-05-07	6.520000	6.520000	6.520000	6.520000	3.451579
3992	2014-05-08	6.510000	6.510000	6.510000	6.510000	3.446285
3993	2014-05-09	6.520000	6.520000	6.520000	6.520000	3.451579
3994	2014-05-12	6.580000	6.580000	6.580000	6.580000	3.483341
3995	2014-05-13	6.590000	6.590000	6.590000	6.590000	3.488637
3996	2014-05-14	6.560000	6.560000	6.560000	6.560000	3.472755
3997	2014-05-15	6.500000	6.500000	6.500000	6.500000	3.440992
3998	2014-05-16	6.520000	6.520000	6.520000	6.520000	3.451579
3999	2014-05-19	6.550000	6.550000	6.550000	6.550000	3.467461
4000	2014-05-20	6.510000	6.510000	6.510000	6.510000	3.446285
4001	2014-05-21	6.560000	6.560000	6.560000	6.560000	3.472755
4002	2014-05-22	6.580000	6.580000	6.580000	6.580000	3.483341
4003	2014-05-23	6.600000	6.600000	6.600000	6.600000	3.493930
4004	2014-05-27	6.640000	6.640000	6.640000	6.640000	3.515106
4005	2014-05-28	6.640000	6.640000	6.640000	6.640000	3.515106
4006	2014-05-29	6.670000	6.670000	6.670000	6.670000	3.530987
4007	2014-05-30	6.680000	6.680000	6.680000	6.680000	3.536281
4008	2014-06-02	6.690000	6.690000	6.690000	6.690000	3.541575
4009	2014-06-03	6.680000	6.680000	6.680000	6.680000	3.536281
4010	2014-06-04	6.690000	6.690000	6.690000	6.690000	3.541575
4011	2014-06-05	6.740000	6.740000	6.740000	6.740000	3.568043
4012	2014-06-06	6.770000	6.770000	6.770000	6.770000	3.583925
4013	2014-06-09	6.780000	6.780000	6.780000	6.780000	3.589219
4014	2014-06-10	6.780000	6.780000	6.780000	6.780000	3.589219
4015	2014-06-11	6.750000	6.750000	6.750000	6.750000	3.573338
4016	2014-06-12	6.710000	6.710000	6.710000	6.710000	3.552162
4017	2014-06-13	6.730000	6.730000	6.730000	6.730000	3.562751
4018	2014-06-16	6.740000	6.740000	6.740000	6.740000	3.568043
4019	2014-06-17	6.750000	6.750000	6.750000	6.750000	3.573338
4020	2014-06-18	6.800000	6.800000	6.800000	6.800000	3.599807
4021	2014-06-19	6.810000	6.810000	6.810000	6.810000	3.605101
4022	2014-06-20	6.820000	6.820000	6.820000	6.820000	3.610394
4023	2014-06-23	6.820000	6.820000	6.820000	6.820000	3.610394
4024	2014-06-24	6.780000	6.780000	6.780000	6.780000	3.589219
4025	2014-06-25	6.800000	6.800000	6.800000	6.800000	3.599807
4026	2014-06-26	6.800000	6.800000	6.800000	6.800000	3.599807
4027	2014-06-27	6.820000	6.820000	6.820000	6.820000	3.610394
4028	2014-06-30	6.820000	6.820000	6.820000	6.820000	3.631695
4029	2014-07-01	6.820000	6.820000	6.820000	6.820000	3.631695
4030	2014-07-02	6.830000	6.830000	6.830000	6.830000	3.637020
4031	2014-07-03	6.870000	6.870000	6.870000	6.870000	3.658319
4032	2014-07-07	6.840000	6.840000	6.840000	6.840000	3.642345
4033	2014-07-08	6.800000	6.800000	6.800000	6.800000	3.621045
4034	2014-07-09	6.830000	6.830000	6.830000	6.830000	3.637020
4035	2014-07-10	6.800000	6.800000	6.800000	6.800000	3.621045
4036	2014-07-11	6.810000	6.810000	6.810000	6.810000	3.626370
4037	2014-07-14	6.840000	6.840000	6.840000	6.840000	3.642345
4038	2014-07-15	6.830000	6.830000	6.830000	6.830000	3.637020
4039	2014-07-16	6.860000	6.860000	6.860000	6.860000	3.652996
4040	2014-07-17	6.780000	6.780000	6.780000	6.780000	3.610395
4041	2014-07-18	6.850000	6.850000	6.850000	6.850000	3.647671
4042	2014-07-21	6.830000	6.830000	6.830000	6.830000	3.637020
4043	2014-07-22	6.870000	6.870000	6.870000	6.870000	3.658319
4044	2014-07-23	6.880000	6.880000	6.880000	6.880000	3.663646
4045	2014-07-24	6.880000	6.880000	6.880000	6.880000	3.663646
4046	2014-07-25	6.850000	6.850000	6.850000	6.850000	3.647671
4047	2014-07-28	6.850000	6.850000	6.850000	6.850000	3.647671
4048	2014-07-29	6.830000	6.830000	6.830000	6.830000	3.637020
4049	2014-07-30	6.830000	6.830000	6.830000	6.830000	3.637020
4050	2014-07-31	6.690000	6.690000	6.690000	6.690000	3.562469
4051	2014-08-01	6.670000	6.670000	6.670000	6.670000	3.551819
4052	2014-08-04	6.720000	6.720000	6.720000	6.720000	3.578443
4053	2014-08-05	6.650000	6.650000	6.650000	6.650000	3.541168
4054	2014-08-06	6.660000	6.660000	6.660000	6.660000	3.546494
4055	2014-08-07	6.620000	6.620000	6.620000	6.620000	3.525193
4056	2014-08-08	6.700000	6.700000	6.700000	6.700000	3.567794
4057	2014-08-11	6.710000	6.710000	6.710000	6.710000	3.573119
4058	2014-08-12	6.700000	6.700000	6.700000	6.700000	3.567794
4059	2014-08-13	6.750000	6.750000	6.750000	6.750000	3.594420
4060	2014-08-14	6.780000	6.780000	6.780000	6.780000	3.610395
4061	2014-08-15	6.780000	6.780000	6.780000	6.780000	3.610395
4062	2014-08-18	6.830000	6.830000	6.830000	6.830000	3.637020
4063	2014-08-19	6.870000	6.870000	6.870000	6.870000	3.658319
4064	2014-08-20	6.880000	6.880000	6.880000	6.880000	3.663646
4065	2014-08-21	6.900000	6.900000	6.900000	6.900000	3.674295
4066	2014-08-22	6.890000	6.890000	6.890000	6.890000	3.668971
4067	2014-08-25	6.930000	6.930000	6.930000	6.930000	3.690271
4068	2014-08-26	6.930000	6.930000	6.930000	6.930000	3.690271
4069	2014-08-27	6.930000	6.930000	6.930000	6.930000	3.690271
4070	2014-08-28	6.930000	6.930000	6.930000	6.930000	3.690271
4071	2014-08-29	6.950000	6.950000	6.950000	6.950000	3.700920
4072	2014-09-02	6.940000	6.940000	6.940000	6.940000	3.695596
4073	2014-09-03	6.940000	6.940000	6.940000	6.940000	3.695596
4074	2014-09-04	6.930000	6.930000	6.930000	6.930000	3.690271
4075	2014-09-05	6.970000	6.970000	6.970000	6.970000	3.711571
4076	2014-09-08	6.950000	6.950000	6.950000	6.950000	3.700920
4077	2014-09-09	6.900000	6.900000	6.900000	6.900000	3.674295
4078	2014-09-10	6.930000	6.930000	6.930000	6.930000	3.690271
4079	2014-09-11	6.930000	6.930000	6.930000	6.930000	3.690271
4080	2014-09-12	6.890000	6.890000	6.890000	6.890000	3.668971
4081	2014-09-15	6.890000	6.890000	6.890000	6.890000	3.668971
4082	2014-09-16	6.940000	6.940000	6.940000	6.940000	3.695596
4083	2014-09-17	6.950000	6.950000	6.950000	6.950000	3.700920
4084	2014-09-18	6.980000	6.980000	6.980000	6.980000	3.716895
4085	2014-09-19	6.980000	6.980000	6.980000	6.980000	3.716895
4086	2014-09-22	6.920000	6.920000	6.920000	6.920000	3.684947
4087	2014-09-23	6.880000	6.880000	6.880000	6.880000	3.663646
4088	2014-09-24	6.940000	6.940000	6.940000	6.940000	3.695596
4089	2014-09-25	6.820000	6.820000	6.820000	6.820000	3.631695
4090	2014-09-26	6.880000	6.880000	6.880000	6.880000	3.663646
4091	2014-09-29	6.870000	6.870000	6.870000	6.870000	3.658319
4092	2014-09-30	6.840000	6.840000	6.840000	6.840000	3.647655
4093	2014-10-01	6.750000	6.750000	6.750000	6.750000	3.599660
4094	2014-10-02	6.750000	6.750000	6.750000	6.750000	3.599660
4095	2014-10-03	6.830000	6.830000	6.830000	6.830000	3.642322
4096	2014-10-06	6.820000	6.820000	6.820000	6.820000	3.636989
4097	2014-10-07	6.720000	6.720000	6.720000	6.720000	3.583660
4098	2014-10-08	6.840000	6.840000	6.840000	6.840000	3.647655
4099	2014-10-09	6.700000	6.700000	6.700000	6.700000	3.572995
4100	2014-10-10	6.620000	6.620000	6.620000	6.620000	3.530332
4101	2014-10-13	6.510000	6.510000	6.510000	6.510000	3.471672
4102	2014-10-14	6.530000	6.530000	6.530000	6.530000	3.482336
4103	2014-10-15	6.470000	6.470000	6.470000	6.470000	3.450341
4104	2014-10-16	6.470000	6.470000	6.470000	6.470000	3.450341
4105	2014-10-17	6.550000	6.550000	6.550000	6.550000	3.493003
4106	2014-10-20	6.610000	6.610000	6.610000	6.610000	3.524999
4107	2014-10-21	6.740000	6.740000	6.740000	6.740000	3.594325
4108	2014-10-22	6.690000	6.690000	6.690000	6.690000	3.567662
4109	2014-10-23	6.770000	6.770000	6.770000	6.770000	3.610325
4110	2014-10-24	6.820000	6.820000	6.820000	6.820000	3.636989
4111	2014-10-27	6.800000	6.800000	6.800000	6.800000	3.626323
4112	2014-10-28	6.880000	6.880000	6.880000	6.880000	3.668987
4113	2014-10-29	6.880000	6.880000	6.880000	6.880000	3.668987
4114	2014-10-30	6.920000	6.920000	6.920000	6.920000	3.690318
4115	2014-10-31	7.000000	7.000000	7.000000	7.000000	3.732980
4116	2014-11-03	7.010000	7.010000	7.010000	7.010000	3.738312
4117	2014-11-04	6.980000	6.980000	6.980000	6.980000	3.722314
4118	2014-11-05	7.020000	7.020000	7.020000	7.020000	3.743645
4119	2014-11-06	7.050000	7.050000	7.050000	7.050000	3.759644
4120	2014-11-07	7.050000	7.050000	7.050000	7.050000	3.759644
4121	2014-11-10	7.080000	7.080000	7.080000	7.080000	3.775642
4122	2014-11-11	7.080000	7.080000	7.080000	7.080000	3.775642
4123	2014-11-12	7.080000	7.080000	7.080000	7.080000	3.775642
4124	2014-11-13	7.090000	7.090000	7.090000	7.090000	3.780975
4125	2014-11-14	7.090000	7.090000	7.090000	7.090000	3.780975
4126	2014-11-17	7.090000	7.090000	7.090000	7.090000	3.780975
4127	2014-11-18	7.130000	7.130000	7.130000	7.130000	3.802306
4128	2014-11-19	7.120000	7.120000	7.120000	7.120000	3.796973
4129	2014-11-20	7.140000	7.140000	7.140000	7.140000	3.807640
4130	2014-11-21	7.170000	7.170000	7.170000	7.170000	3.823638
4131	2014-11-24	7.190000	7.190000	7.190000	7.190000	3.834305
4132	2014-11-25	7.190000	7.190000	7.190000	7.190000	3.834305
4133	2014-11-26	7.200000	7.200000	7.200000	7.200000	3.839636
4134	2014-11-28	7.190000	7.190000	7.190000	7.190000	3.834305
4135	2014-12-01	7.140000	7.140000	7.140000	7.140000	3.807640
4136	2014-12-02	7.180000	7.180000	7.180000	7.180000	3.828971
4137	2014-12-03	7.210000	7.210000	7.210000	7.210000	3.844970
4138	2014-12-04	7.200000	7.200000	7.200000	7.200000	3.839636
4139	2014-12-05	7.220000	7.220000	7.220000	7.220000	3.850303
4140	2014-12-08	7.170000	7.170000	7.170000	7.170000	3.823638
4141	2014-12-09	7.160000	7.160000	7.160000	7.160000	3.818303
4142	2014-12-10	7.060000	7.060000	7.060000	7.060000	3.764977
4143	2014-12-11	7.090000	7.090000	7.090000	7.090000	3.780975
4144	2014-12-12	6.970000	6.970000	6.970000	6.970000	3.716981
4145	2014-12-15	6.930000	6.930000	6.930000	6.930000	3.695650
4146	2014-12-16	6.870000	6.870000	6.870000	6.870000	3.663652
4147	2014-12-17	7.000000	7.000000	7.000000	7.000000	3.732980
4148	2014-12-18	7.180000	7.180000	7.180000	7.180000	3.828971
4149	2014-12-19	7.210000	7.210000	7.210000	7.210000	3.844970
4150	2014-12-22	7.240000	7.240000	7.240000	7.240000	3.860968
4151	2014-12-23	7.250000	7.250000	7.250000	7.250000	3.866300
4152	2014-12-24	7.250000	7.250000	7.250000	7.250000	3.866300
4153	2014-12-26	7.270000	7.270000	7.270000	7.270000	3.876966
4154	2014-12-29	7.280000	7.280000	7.280000	7.280000	3.882299
4155	2014-12-30	7.240000	7.240000	7.240000	7.240000	3.860968
4156	2014-12-31	7.160000	7.160000	7.160000	7.160000	3.822528
4157	2015-01-02	7.150000	7.150000	7.150000	7.150000	3.817190
4158	2015-01-05	7.030000	7.030000	7.030000	7.030000	3.753125
4159	2015-01-06	6.960000	6.960000	6.960000	6.960000	3.715755
4160	2015-01-07	7.040000	7.040000	7.040000	7.040000	3.758464
4161	2015-01-08	7.170000	7.170000	7.170000	7.170000	3.827867
4162	2015-01-09	7.110000	7.110000	7.110000	7.110000	3.795835
4163	2015-01-12	7.050000	7.050000	7.050000	7.050000	3.763802
4164	2015-01-13	7.030000	7.030000	7.030000	7.030000	3.753125
4165	2015-01-14	6.990000	6.990000	6.990000	6.990000	3.731769
4166	2015-01-15	6.930000	6.930000	6.930000	6.930000	3.699738
4167	2015-01-16	7.020000	7.020000	7.020000	7.020000	3.747787
4168	2015-01-20	7.030000	7.030000	7.030000	7.030000	3.753125
4169	2015-01-21	7.070000	7.070000	7.070000	7.070000	3.774480
4170	2015-01-22	7.170000	7.170000	7.170000	7.170000	3.827867
4171	2015-01-23	7.130000	7.130000	7.130000	7.130000	3.806512
4172	2015-01-26	7.150000	7.150000	7.150000	7.150000	3.817190
4173	2015-01-27	7.060000	7.060000	7.060000	7.060000	3.769141
4174	2015-01-28	6.970000	6.970000	6.970000	6.970000	3.721092
4175	2015-01-29	7.030000	7.030000	7.030000	7.030000	3.753125
4176	2015-01-30	6.940000	6.940000	6.940000	6.940000	3.705078
4177	2015-02-02	7.020000	7.020000	7.020000	7.020000	3.747787
4178	2015-02-03	7.130000	7.130000	7.130000	7.130000	3.806512
4179	2015-02-04	7.100000	7.100000	7.100000	7.100000	3.790496
4180	2015-02-05	7.170000	7.170000	7.170000	7.170000	3.827867
4181	2015-02-06	7.150000	7.150000	7.150000	7.150000	3.817190
4182	2015-02-09	7.120000	7.120000	7.120000	7.120000	3.801173
4183	2015-02-10	7.190000	7.190000	7.190000	7.190000	3.838545
4184	2015-02-11	7.200000	7.200000	7.200000	7.200000	3.843885
4185	2015-02-12	7.270000	7.270000	7.270000	7.270000	3.881254
4186	2015-02-13	7.300000	7.300000	7.300000	7.300000	3.897271
4187	2015-02-17	7.310000	7.310000	7.310000	7.310000	3.902610
4188	2015-02-18	7.310000	7.310000	7.310000	7.310000	3.902610
4189	2015-02-19	7.300000	7.300000	7.300000	7.300000	3.897271
4190	2015-02-20	7.350000	7.350000	7.350000	7.350000	3.923965
4191	2015-02-23	7.350000	7.350000	7.350000	7.350000	3.923965
4192	2015-02-24	7.370000	7.370000	7.370000	7.370000	3.934642
4193	2015-02-25	7.360000	7.360000	7.360000	7.360000	3.929302
4194	2015-02-26	7.350000	7.350000	7.350000	7.350000	3.923965
4195	2015-02-27	7.330000	7.330000	7.330000	7.330000	3.913286
4196	2015-03-02	7.380000	7.380000	7.380000	7.380000	3.939981
4197	2015-03-03	7.340000	7.340000	7.340000	7.340000	3.918626
4198	2015-03-04	7.310000	7.310000	7.310000	7.310000	3.902610
4199	2015-03-05	7.320000	7.320000	7.320000	7.320000	3.907948
4200	2015-03-06	7.220000	7.220000	7.220000	7.220000	3.854560
4201	2015-03-09	7.250000	7.250000	7.250000	7.250000	3.870578
4202	2015-03-10	7.130000	7.130000	7.130000	7.130000	3.806512
4203	2015-03-11	7.120000	7.120000	7.120000	7.120000	3.801173
4204	2015-03-12	7.210000	7.210000	7.210000	7.210000	3.849221
4205	2015-03-13	7.170000	7.170000	7.170000	7.170000	3.827867
4206	2015-03-16	7.260000	7.260000	7.260000	7.260000	3.875916
4207	2015-03-17	7.240000	7.240000	7.240000	7.240000	3.865238
4208	2015-03-18	7.330000	7.330000	7.330000	7.330000	3.913286
4209	2015-03-19	7.290000	7.290000	7.290000	7.290000	3.891932
4210	2015-03-20	7.360000	7.360000	7.360000	7.360000	3.929302
4211	2015-03-23	7.340000	7.340000	7.340000	7.340000	3.918626
4212	2015-03-24	7.300000	7.300000	7.300000	7.300000	3.897271
4213	2015-03-25	7.190000	7.190000	7.190000	7.190000	3.838545
4214	2015-03-26	7.170000	7.170000	7.170000	7.170000	3.827867
4215	2015-03-27	7.190000	7.190000	7.190000	7.190000	3.838545
4216	2015-03-30	7.280000	7.280000	7.280000	7.280000	3.886594
4217	2015-03-31	7.220000	7.220000	7.220000	7.220000	3.854560
4218	2015-04-01	7.190000	7.190000	7.190000	7.190000	3.838545
4219	2015-04-02	7.210000	7.210000	7.210000	7.210000	3.849221
4220	2015-04-06	7.260000	7.260000	7.260000	7.260000	3.875916
4221	2015-04-07	7.250000	7.250000	7.250000	7.250000	3.870578
4222	2015-04-08	7.270000	7.270000	7.270000	7.270000	3.881254
4223	2015-04-09	7.300000	7.300000	7.300000	7.300000	3.897271
4224	2015-04-10	7.340000	7.340000	7.340000	7.340000	3.918626
4225	2015-04-13	7.310000	7.310000	7.310000	7.310000	3.902610
4226	2015-04-14	7.320000	7.320000	7.320000	7.320000	3.907948
4227	2015-04-15	7.360000	7.360000	7.360000	7.360000	3.929302
4228	2015-04-16	7.350000	7.350000	7.350000	7.350000	3.923965
4229	2015-04-17	7.270000	7.270000	7.270000	7.270000	3.881254
4230	2015-04-20	7.340000	7.340000	7.340000	7.340000	3.918626
4231	2015-04-21	7.330000	7.330000	7.330000	7.330000	3.913286
4232	2015-04-22	7.360000	7.360000	7.360000	7.360000	3.929302
4233	2015-04-23	7.380000	7.380000	7.380000	7.380000	3.939981
4234	2015-04-24	7.400000	7.400000	7.400000	7.400000	3.950658
4235	2015-04-27	7.370000	7.370000	7.370000	7.370000	3.934642
4236	2015-04-28	7.390000	7.390000	7.390000	7.390000	3.945319
4237	2015-04-29	7.360000	7.360000	7.360000	7.360000	3.929302
4238	2015-04-30	7.280000	7.280000	7.280000	7.280000	3.886594
4239	2015-05-01	7.360000	7.360000	7.360000	7.360000	3.929302
4240	2015-05-04	7.390000	7.390000	7.390000	7.390000	3.945319
4241	2015-05-05	7.300000	7.300000	7.300000	7.300000	3.897271
4242	2015-05-06	7.270000	7.270000	7.270000	7.270000	3.881254
4243	2015-05-07	7.300000	7.300000	7.300000	7.300000	3.897271
4244	2015-05-08	7.400000	7.400000	7.400000	7.400000	3.950658
4245	2015-05-11	7.360000	7.360000	7.360000	7.360000	3.929302
4246	2015-05-12	7.340000	7.340000	7.340000	7.340000	3.918626
4247	2015-05-13	7.340000	7.340000	7.340000	7.340000	3.918626
4248	2015-05-14	7.420000	7.420000	7.420000	7.420000	3.961335
4249	2015-05-15	7.420000	7.420000	7.420000	7.420000	3.961335
4250	2015-05-18	7.450000	7.450000	7.450000	7.450000	3.977352
4251	2015-05-19	7.440000	7.440000	7.440000	7.440000	3.972013
4252	2015-05-20	7.440000	7.440000	7.440000	7.440000	3.972013
4253	2015-05-21	7.460000	7.460000	7.460000	7.460000	3.982691
4254	2015-05-22	7.440000	7.440000	7.440000	7.440000	3.972013
4255	2015-05-26	7.360000	7.360000	7.360000	7.360000	3.929302
4256	2015-05-27	7.430000	7.430000	7.430000	7.430000	3.966674
4257	2015-05-28	7.420000	7.420000	7.420000	7.420000	3.961335
4258	2015-05-29	7.380000	7.380000	7.380000	7.380000	3.939981
4259	2015-06-01	7.390000	7.390000	7.390000	7.390000	3.945319
4260	2015-06-02	7.380000	7.380000	7.380000	7.380000	3.939981
4261	2015-06-03	7.400000	7.400000	7.400000	7.400000	3.950658
4262	2015-06-04	7.340000	7.340000	7.340000	7.340000	3.918626
4263	2015-06-05	7.330000	7.330000	7.330000	7.330000	3.913286
4264	2015-06-08	7.280000	7.280000	7.280000	7.280000	3.886594
4265	2015-06-09	7.280000	7.280000	7.280000	7.280000	3.886594
4266	2015-06-10	7.370000	7.370000	7.370000	7.370000	3.934642
4267	2015-06-11	7.390000	7.390000	7.390000	7.390000	3.945319
4268	2015-06-12	7.330000	7.330000	7.330000	7.330000	3.913286
4269	2015-06-15	7.300000	7.300000	7.300000	7.300000	3.897271
4270	2015-06-16	7.340000	7.340000	7.340000	7.340000	3.918626
4271	2015-06-17	7.350000	7.350000	7.350000	7.350000	3.923965
4272	2015-06-18	7.420000	7.420000	7.420000	7.420000	3.961335
4273	2015-06-19	7.380000	7.380000	7.380000	7.380000	3.939981
4274	2015-06-22	7.430000	7.430000	7.430000	7.430000	3.966674
4275	2015-06-23	7.440000	7.440000	7.440000	7.440000	3.972013
4276	2015-06-24	7.380000	7.380000	7.380000	7.380000	3.939981
4277	2015-06-25	7.360000	7.360000	7.360000	7.360000	3.929302
4278	2015-06-26	7.360000	7.360000	7.360000	7.360000	3.929302
4279	2015-06-29	7.200000	7.200000	7.200000	7.200000	3.843885
4280	2015-06-30	7.220000	7.220000	7.220000	7.220000	3.854560
4281	2015-07-01	7.270000	7.270000	7.270000	7.270000	3.881254
4282	2015-07-02	7.270000	7.270000	7.270000	7.270000	3.881254
4283	2015-07-06	7.240000	7.240000	7.240000	7.240000	3.865238
4284	2015-07-07	7.290000	7.290000	7.290000	7.290000	3.891932
4285	2015-07-08	7.170000	7.170000	7.170000	7.170000	3.827867
4286	2015-07-09	7.180000	7.180000	7.180000	7.180000	3.833206
4287	2015-07-10	7.270000	7.270000	7.270000	7.270000	3.881254
4288	2015-07-13	7.350000	7.350000	7.350000	7.350000	3.923965
4289	2015-07-14	7.380000	7.380000	7.380000	7.380000	3.939981
4290	2015-07-15	7.380000	7.380000	7.380000	7.380000	3.939981
4291	2015-07-16	7.430000	7.430000	7.430000	7.430000	3.966674
4292	2015-07-17	7.440000	7.440000	7.440000	7.440000	3.972013
4293	2015-07-20	7.440000	7.440000	7.440000	7.440000	3.972013
4294	2015-07-21	7.410000	7.410000	7.410000	7.410000	3.955997
4295	2015-07-22	7.400000	7.400000	7.400000	7.400000	3.950658
4296	2015-07-23	7.360000	7.360000	7.360000	7.360000	3.929302
4297	2015-07-24	7.280000	7.280000	7.280000	7.280000	3.886594
4298	2015-07-27	7.230000	7.230000	7.230000	7.230000	3.859900
4299	2015-07-28	7.320000	7.320000	7.320000	7.320000	3.907948
4300	2015-07-29	7.370000	7.370000	7.370000	7.370000	3.934642
4301	2015-07-30	7.370000	7.370000	7.370000	7.370000	3.934642
4302	2015-07-31	7.360000	7.360000	7.360000	7.360000	3.929302
4303	2015-08-03	7.340000	7.340000	7.340000	7.340000	3.918626
4304	2015-08-04	7.320000	7.320000	7.320000	7.320000	3.907948
4305	2015-08-05	7.350000	7.350000	7.350000	7.350000	3.923965
4306	2015-08-06	7.290000	7.290000	7.290000	7.290000	3.891932
4307	2015-08-07	7.270000	7.270000	7.270000	7.270000	3.881254
4308	2015-08-10	7.360000	7.360000	7.360000	7.360000	3.929302
4309	2015-08-11	7.300000	7.300000	7.300000	7.300000	3.897271
4310	2015-08-12	7.310000	7.310000	7.310000	7.310000	3.902610
4311	2015-08-13	7.300000	7.300000	7.300000	7.300000	3.897271
4312	2015-08-14	7.320000	7.320000	7.320000	7.320000	3.907948
4313	2015-08-17	7.370000	7.370000	7.370000	7.370000	3.934642
4314	2015-08-18	7.340000	7.340000	7.340000	7.340000	3.918626
4315	2015-08-19	7.290000	7.290000	7.290000	7.290000	3.891932
4316	2015-08-20	7.130000	7.130000	7.130000	7.130000	3.806512
4317	2015-08-21	6.910000	6.910000	6.910000	6.910000	3.689060
4318	2015-08-24	6.620000	6.620000	6.620000	6.620000	3.534236
4319	2015-08-25	6.540000	6.540000	6.540000	6.540000	3.491528
4320	2015-08-26	6.810000	6.810000	6.810000	6.810000	3.635673
4321	2015-08-27	6.970000	6.970000	6.970000	6.970000	3.721092
4322	2015-08-28	6.970000	6.970000	6.970000	6.970000	3.721092
4323	2015-08-31	6.910000	6.910000	6.910000	6.910000	3.689060
4324	2015-09-01	6.700000	6.700000	6.700000	6.700000	3.576947
4325	2015-09-02	6.830000	6.830000	6.830000	6.830000	3.646350
4326	2015-09-03	6.840000	6.840000	6.840000	6.840000	3.651689
4327	2015-09-04	6.730000	6.730000	6.730000	6.730000	3.592964
4328	2015-09-08	6.900000	6.900000	6.900000	6.900000	3.683722
4329	2015-09-09	6.800000	6.800000	6.800000	6.800000	3.630334
4330	2015-09-10	6.840000	6.840000	6.840000	6.840000	3.651689
4331	2015-09-11	6.870000	6.870000	6.870000	6.870000	3.667706
4332	2015-09-14	6.840000	6.840000	6.840000	6.840000	3.651689
4333	2015-09-15	6.930000	6.930000	6.930000	6.930000	3.699738
4334	2015-09-16	6.990000	6.990000	6.990000	6.990000	3.731769
4335	2015-09-17	6.970000	6.970000	6.970000	6.970000	3.721092
4336	2015-09-18	6.860000	6.860000	6.860000	6.860000	3.662368
4337	2015-09-21	6.890000	6.890000	6.890000	6.890000	3.678382
4338	2015-09-22	6.800000	6.800000	6.800000	6.800000	3.630334
4339	2015-09-23	6.790000	6.790000	6.790000	6.790000	3.624996
4340	2015-09-24	6.770000	6.770000	6.770000	6.770000	3.614318
4341	2015-09-25	6.770000	6.770000	6.770000	6.770000	3.614318
4342	2015-09-28	6.590000	6.590000	6.590000	6.590000	3.518221
4343	2015-09-29	6.600000	6.600000	6.600000	6.600000	3.523560
4344	2015-09-30	6.730000	6.730000	6.730000	6.730000	3.592964
4345	2015-10-01	6.740000	6.740000	6.740000	6.740000	3.598302
4346	2015-10-02	6.840000	6.840000	6.840000	6.840000	3.651689
4347	2015-10-05	6.960000	6.960000	6.960000	6.960000	3.715755
4348	2015-10-06	6.940000	6.940000	6.940000	6.940000	3.705078
4349	2015-10-07	6.990000	6.990000	6.990000	6.990000	3.731769
4350	2015-10-08	7.060000	7.060000	7.060000	7.060000	3.769141
4351	2015-10-09	7.060000	7.060000	7.060000	7.060000	3.769141
4352	2015-10-12	7.070000	7.070000	7.070000	7.070000	3.774480
4353	2015-10-13	7.020000	7.020000	7.020000	7.020000	3.747787
4354	2015-10-14	6.990000	6.990000	6.990000	6.990000	3.731769
4355	2015-10-15	7.100000	7.100000	7.100000	7.100000	3.790496
4356	2015-10-16	7.130000	7.130000	7.130000	7.130000	3.806512
4357	2015-10-19	7.130000	7.130000	7.130000	7.130000	3.806512
4358	2015-10-20	7.120000	7.120000	7.120000	7.120000	3.801173
4359	2015-10-21	7.070000	7.070000	7.070000	7.070000	3.774480
4360	2015-10-22	7.190000	7.190000	7.190000	7.190000	3.838545
4361	2015-10-23	7.270000	7.270000	7.270000	7.270000	3.881254
4362	2015-10-26	7.250000	7.250000	7.250000	7.250000	3.870578
4363	2015-10-27	7.240000	7.240000	7.240000	7.240000	3.865238
4364	2015-10-28	7.320000	7.320000	7.320000	7.320000	3.907948
4365	2015-10-29	7.320000	7.320000	7.320000	7.320000	3.907948
4366	2015-10-30	7.280000	7.280000	7.280000	7.280000	3.886594
4367	2015-11-02	7.370000	7.370000	7.370000	7.370000	3.934642
4368	2015-11-03	7.390000	7.390000	7.390000	7.390000	3.945319
4369	2015-11-04	7.370000	7.370000	7.370000	7.370000	3.934642
4370	2015-11-05	7.360000	7.360000	7.360000	7.360000	3.929302
4371	2015-11-06	7.350000	7.350000	7.350000	7.350000	3.923965
4372	2015-11-09	7.280000	7.280000	7.280000	7.280000	3.886594
4373	2015-11-10	7.300000	7.300000	7.300000	7.300000	3.897271
4374	2015-11-11	7.270000	7.270000	7.270000	7.270000	3.881254
4375	2015-11-12	7.170000	7.170000	7.170000	7.170000	3.827867
4376	2015-11-13	7.090000	7.090000	7.090000	7.090000	3.785158
4377	2015-11-16	7.200000	7.200000	7.200000	7.200000	3.843885
4378	2015-11-17	7.190000	7.190000	7.190000	7.190000	3.838545
4379	2015-11-18	7.310000	7.310000	7.310000	7.310000	3.902610
4380	2015-11-19	7.300000	7.300000	7.300000	7.300000	3.897271
4381	2015-11-20	7.330000	7.330000	7.330000	7.330000	3.913286
4382	2015-11-23	7.320000	7.320000	7.320000	7.320000	3.907948
4383	2015-11-24	7.330000	7.330000	7.330000	7.330000	3.913286
4384	2015-11-25	7.330000	7.330000	7.330000	7.330000	3.913286
4385	2015-11-27	7.330000	7.330000	7.330000	7.330000	3.913286
4386	2015-11-30	7.300000	7.300000	7.300000	7.300000	3.897271
4387	2015-12-01	7.380000	7.380000	7.380000	7.380000	3.939981
4388	2015-12-02	7.300000	7.300000	7.300000	7.300000	3.897271
4389	2015-12-03	7.300000	7.300000	7.300000	7.300000	3.897271
4390	2015-12-04	7.350000	7.350000	7.350000	7.350000	3.923965
4391	2015-12-07	7.300000	7.300000	7.300000	7.300000	3.897271
4392	2015-12-08	7.250000	7.250000	7.250000	7.250000	3.870578
4393	2015-12-09	7.200000	7.200000	7.200000	7.200000	3.843885
4394	2015-12-10	7.210000	7.210000	7.210000	7.210000	3.849221
4395	2015-12-11	7.070000	7.070000	7.070000	7.070000	3.774480
4396	2015-12-14	7.110000	7.110000	7.110000	7.110000	3.795835
4397	2015-12-15	7.180000	7.180000	7.180000	7.180000	3.833206
4398	2015-12-16	7.290000	7.290000	7.290000	7.290000	3.891932
4399	2015-12-17	7.180000	7.180000	7.180000	7.180000	3.833206
4400	2015-12-18	7.050000	7.050000	7.050000	7.050000	3.763802
4401	2015-12-21	7.110000	7.110000	7.110000	7.110000	3.795835
4402	2015-12-22	7.170000	7.170000	7.170000	7.170000	3.827867
4403	2015-12-23	7.260000	7.260000	7.260000	7.260000	3.875916
4404	2015-12-24	7.240000	7.240000	7.240000	7.240000	3.865238
4405	2015-12-28	7.230000	7.230000	7.230000	7.230000	3.859900
4406	2015-12-29	7.310000	7.310000	7.310000	7.310000	3.902610
4407	2015-12-30	7.250000	7.250000	7.250000	7.250000	3.870578
4408	2015-12-31	7.180000	7.180000	7.180000	7.180000	3.837441
4409	2016-01-04	7.070000	7.070000	7.070000	7.070000	3.778650
4410	2016-01-05	7.090000	7.090000	7.090000	7.090000	3.789340
4411	2016-01-06	7.000000	7.000000	7.000000	7.000000	3.741237
4412	2016-01-07	6.830000	6.830000	6.830000	6.830000	3.650379
4413	2016-01-08	6.760000	6.760000	6.760000	6.760000	3.612967
4414	2016-01-11	6.760000	6.760000	6.760000	6.760000	3.612967
4415	2016-01-12	6.810000	6.810000	6.810000	6.810000	3.639690
4416	2016-01-13	6.640000	6.640000	6.640000	6.640000	3.548831
4417	2016-01-14	6.750000	6.750000	6.750000	6.750000	3.607622
4418	2016-01-15	6.600000	6.600000	6.600000	6.600000	3.527453
4419	2016-01-19	6.610000	6.610000	6.610000	6.610000	3.532797
4420	2016-01-20	6.530000	6.530000	6.530000	6.530000	3.490040
4421	2016-01-21	6.560000	6.560000	6.560000	6.560000	3.506073
4422	2016-01-22	6.700000	6.700000	6.700000	6.700000	3.580899
4423	2016-01-25	6.600000	6.600000	6.600000	6.600000	3.527453
4424	2016-01-26	6.690000	6.690000	6.690000	6.690000	3.575554
4425	2016-01-27	6.620000	6.620000	6.620000	6.620000	3.538142
4426	2016-01-28	6.660000	6.660000	6.660000	6.660000	3.559520
4427	2016-01-29	6.800000	6.800000	6.800000	6.800000	3.634345
4428	2016-02-01	6.800000	6.800000	6.800000	6.800000	3.634345
4429	2016-02-02	6.680000	6.680000	6.680000	6.680000	3.570210
4430	2016-02-03	6.710000	6.710000	6.710000	6.710000	3.586243
4431	2016-02-04	6.730000	6.730000	6.730000	6.730000	3.596933
4432	2016-02-05	6.600000	6.600000	6.600000	6.600000	3.527453
4433	2016-02-08	6.510000	6.510000	6.510000	6.510000	3.479352
4434	2016-02-09	6.510000	6.510000	6.510000	6.510000	3.479352
4435	2016-02-10	6.510000	6.510000	6.510000	6.510000	3.479352
4436	2016-02-11	6.420000	6.420000	6.420000	6.420000	3.431250
4437	2016-02-12	6.550000	6.550000	6.550000	6.550000	3.500730
4438	2016-02-16	6.650000	6.650000	6.650000	6.650000	3.554176
4439	2016-02-17	6.750000	6.750000	6.750000	6.750000	3.607622
4440	2016-02-18	6.720000	6.720000	6.720000	6.720000	3.591587
4441	2016-02-19	6.720000	6.720000	6.720000	6.720000	3.591587
4442	2016-02-22	6.810000	6.810000	6.810000	6.810000	3.639690
4443	2016-02-23	6.730000	6.730000	6.730000	6.730000	3.596933
4444	2016-02-24	6.760000	6.760000	6.760000	6.760000	3.612967
4445	2016-02-25	6.840000	6.840000	6.840000	6.840000	3.655724
4446	2016-02-26	6.830000	6.830000	6.830000	6.830000	3.650379
4447	2016-02-29	6.770000	6.770000	6.770000	6.770000	3.618312
4448	2016-03-01	6.950000	6.950000	6.950000	6.950000	3.714514
4449	2016-03-02	6.970000	6.970000	6.970000	6.970000	3.725203
4450	2016-03-03	7.000000	7.000000	7.000000	7.000000	3.741237
4451	2016-03-04	7.020000	7.020000	7.020000	7.020000	3.751927
4452	2016-03-07	7.030000	7.030000	7.030000	7.030000	3.757272
4453	2016-03-08	6.950000	6.950000	6.950000	6.950000	3.714514
4454	2016-03-09	6.990000	6.990000	6.990000	6.990000	3.735893
4455	2016-03-10	6.990000	6.990000	6.990000	6.990000	3.735893
4456	2016-03-11	7.110000	7.110000	7.110000	7.110000	3.800029
4457	2016-03-14	7.100000	7.100000	7.100000	7.100000	3.794684
4458	2016-03-15	7.090000	7.090000	7.090000	7.090000	3.789340
4459	2016-03-16	7.120000	7.120000	7.120000	7.120000	3.805372
4460	2016-03-17	7.170000	7.170000	7.170000	7.170000	3.832097
4461	2016-03-18	7.200000	7.200000	7.200000	7.200000	3.848129
4462	2016-03-21	7.210000	7.210000	7.210000	7.210000	3.853474
4463	2016-03-22	7.210000	7.210000	7.210000	7.210000	3.853474
4464	2016-03-23	7.160000	7.160000	7.160000	7.160000	3.826750
4465	2016-03-24	7.160000	7.160000	7.160000	7.160000	3.826750
4466	2016-03-28	7.160000	7.160000	7.160000	7.160000	3.826750
4467	2016-03-29	7.230000	7.230000	7.230000	7.230000	3.864164
4468	2016-03-30	7.270000	7.270000	7.270000	7.270000	3.885542
4469	2016-03-31	7.220000	7.220000	7.220000	7.220000	3.874809
4470	2016-04-01	7.270000	7.270000	7.270000	7.270000	3.901643
4471	2016-04-04	7.250000	7.250000	7.250000	7.250000	3.890909
4472	2016-04-05	7.180000	7.180000	7.180000	7.180000	3.853342
4473	2016-04-06	7.260000	7.260000	7.260000	7.260000	3.896276
4474	2016-04-07	7.170000	7.170000	7.170000	7.170000	3.847976
4475	2016-04-08	7.200000	7.200000	7.200000	7.200000	3.864074
4476	2016-04-11	7.180000	7.180000	7.180000	7.180000	3.853342
4477	2016-04-12	7.250000	7.250000	7.250000	7.250000	3.890909
4478	2016-04-13	7.320000	7.320000	7.320000	7.320000	3.928476
4479	2016-04-14	7.320000	7.320000	7.320000	7.320000	3.928476
4480	2016-04-15	7.320000	7.320000	7.320000	7.320000	3.928476
4481	2016-04-18	7.370000	7.370000	7.370000	7.370000	3.955309
4482	2016-04-19	7.390000	7.390000	7.390000	7.390000	3.966045
4483	2016-04-20	7.400000	7.400000	7.400000	7.400000	3.971411
4484	2016-04-21	7.360000	7.360000	7.360000	7.360000	3.949944
4485	2016-04-22	7.360000	7.360000	7.360000	7.360000	3.949944
4486	2016-04-25	7.350000	7.350000	7.350000	7.350000	3.944577
4487	2016-04-26	7.360000	7.360000	7.360000	7.360000	3.949944
4488	2016-04-27	7.380000	7.380000	7.380000	7.380000	3.960676
4489	2016-04-28	7.320000	7.320000	7.320000	7.320000	3.928476
4490	2016-04-29	7.280000	7.280000	7.280000	7.280000	3.907008
4491	2016-05-02	7.340000	7.340000	7.340000	7.340000	3.939210
4492	2016-05-03	7.280000	7.280000	7.280000	7.280000	3.907008
4493	2016-05-04	7.230000	7.230000	7.230000	7.230000	3.880176
4494	2016-05-05	7.230000	7.230000	7.230000	7.230000	3.880176
4495	2016-05-06	7.260000	7.260000	7.260000	7.260000	3.896276
4496	2016-05-09	7.270000	7.270000	7.270000	7.270000	3.901643
4497	2016-05-10	7.360000	7.360000	7.360000	7.360000	3.949944
4498	2016-05-11	7.290000	7.290000	7.290000	7.290000	3.912376
4499	2016-05-12	7.290000	7.290000	7.290000	7.290000	3.912376
4500	2016-05-13	7.230000	7.230000	7.230000	7.230000	3.880176
4501	2016-05-16	7.300000	7.300000	7.300000	7.300000	3.917743
4502	2016-05-17	7.240000	7.240000	7.240000	7.240000	3.885543
4503	2016-05-18	7.240000	7.240000	7.240000	7.240000	3.885543
4504	2016-05-19	7.210000	7.210000	7.210000	7.210000	3.869442
4505	2016-05-20	7.250000	7.250000	7.250000	7.250000	3.890909
4506	2016-05-23	7.240000	7.240000	7.240000	7.240000	3.885543
4507	2016-05-24	7.340000	7.340000	7.340000	7.340000	3.939210
4508	2016-05-25	7.390000	7.390000	7.390000	7.390000	3.966045
4509	2016-05-26	7.400000	7.400000	7.400000	7.400000	3.971411
4510	2016-05-27	7.430000	7.430000	7.430000	7.430000	3.987512
4511	2016-05-31	7.420000	7.420000	7.420000	7.420000	3.982144
4512	2016-06-01	7.430000	7.430000	7.430000	7.430000	3.987512
4513	2016-06-02	7.450000	7.450000	7.450000	7.450000	3.998244
4514	2016-06-03	7.440000	7.440000	7.440000	7.440000	3.992878
4515	2016-06-06	7.480000	7.480000	7.480000	7.480000	4.014345
4516	2016-06-07	7.490000	7.490000	7.490000	7.490000	4.019711
4517	2016-06-08	7.520000	7.520000	7.520000	7.520000	4.035811
4518	2016-06-09	7.510000	7.510000	7.510000	7.510000	4.030445
4519	2016-06-10	7.440000	7.440000	7.440000	7.440000	3.992878
4520	2016-06-13	7.380000	7.380000	7.380000	7.380000	3.960676
4521	2016-06-14	7.370000	7.370000	7.370000	7.370000	3.955309
4522	2016-06-15	7.360000	7.360000	7.360000	7.360000	3.949944
4523	2016-06-16	7.390000	7.390000	7.390000	7.390000	3.966045
4524	2016-06-17	7.360000	7.360000	7.360000	7.360000	3.949944
4525	2016-06-20	7.410000	7.410000	7.410000	7.410000	3.976776
4526	2016-06-21	7.420000	7.420000	7.420000	7.420000	3.982144
4527	2016-06-22	7.410000	7.410000	7.410000	7.410000	3.976776
4528	2016-06-23	7.500000	7.500000	7.500000	7.500000	4.025079
4529	2016-06-24	7.230000	7.230000	7.230000	7.230000	3.880176
4530	2016-06-27	7.100000	7.100000	7.100000	7.100000	3.810408
4531	2016-06-28	7.240000	7.240000	7.240000	7.240000	3.885543
4532	2016-06-29	7.360000	7.360000	7.360000	7.360000	3.949944
4533	2016-06-30	7.420000	7.420000	7.420000	7.420000	4.003904
4534	2016-07-01	7.440000	7.440000	7.440000	7.440000	4.014697
4535	2016-07-05	7.390000	7.390000	7.390000	7.390000	3.987717
4536	2016-07-06	7.430000	7.430000	7.430000	7.430000	4.009301
4537	2016-07-07	7.430000	7.430000	7.430000	7.430000	4.009301
4538	2016-07-08	7.540000	7.540000	7.540000	7.540000	4.068657
4539	2016-07-11	7.560000	7.560000	7.560000	7.560000	4.079449
4540	2016-07-12	7.620000	7.620000	7.620000	7.620000	4.111826
4541	2016-07-13	7.620000	7.620000	7.620000	7.620000	4.111826
4542	2016-07-14	7.660000	7.660000	7.660000	7.660000	4.133410
4543	2016-07-15	7.650000	7.650000	7.650000	7.650000	4.128015
4544	2016-07-18	7.670000	7.670000	7.670000	7.670000	4.138808
4545	2016-07-19	7.670000	7.670000	7.670000	7.670000	4.138808
4546	2016-07-20	7.700000	7.700000	7.700000	7.700000	4.154995
4547	2016-07-21	7.670000	7.670000	7.670000	7.670000	4.138808
4548	2016-07-22	7.710000	7.710000	7.710000	7.710000	4.160392
4549	2016-07-25	7.690000	7.690000	7.690000	7.690000	4.149599
4550	2016-07-26	7.690000	7.690000	7.690000	7.690000	4.149599
4551	2016-07-27	7.680000	7.680000	7.680000	7.680000	4.144203
4552	2016-07-28	7.690000	7.690000	7.690000	7.690000	4.149599
4553	2016-07-29	7.710000	7.710000	7.710000	7.710000	4.160392
4554	2016-08-01	7.700000	7.700000	7.700000	7.700000	4.154995
4555	2016-08-02	7.650000	7.650000	7.650000	7.650000	4.128015
4556	2016-08-03	7.670000	7.670000	7.670000	7.670000	4.138808
4557	2016-08-04	7.680000	7.680000	7.680000	7.680000	4.144203
4558	2016-08-05	7.740000	7.740000	7.740000	7.740000	4.176579
4559	2016-08-08	7.740000	7.740000	7.740000	7.740000	4.176579
4560	2016-08-09	7.740000	7.740000	7.740000	7.740000	4.176579
4561	2016-08-10	7.730000	7.730000	7.730000	7.730000	4.171184
4562	2016-08-11	7.760000	7.760000	7.760000	7.760000	4.187371
4563	2016-08-12	7.760000	7.760000	7.760000	7.760000	4.187371
4564	2016-08-15	7.780000	7.780000	7.780000	7.780000	4.198165
4565	2016-08-16	7.740000	7.740000	7.740000	7.740000	4.176579
4566	2016-08-17	7.740000	7.740000	7.740000	7.740000	4.176579
4567	2016-08-18	7.810000	7.810000	7.810000	7.810000	4.214352
4568	2016-08-19	7.750000	7.750000	7.750000	7.750000	4.181974
4569	2016-08-22	7.750000	7.750000	7.750000	7.750000	4.181974
4570	2016-08-23	7.760000	7.760000	7.760000	7.760000	4.187371
4571	2016-08-24	7.730000	7.730000	7.730000	7.730000	4.171184
4572	2016-08-25	7.720000	7.720000	7.720000	7.720000	4.165786
4573	2016-08-26	7.710000	7.710000	7.710000	7.710000	4.160392
4574	2016-08-29	7.750000	7.750000	7.750000	7.750000	4.181974
4575	2016-08-30	7.740000	7.740000	7.740000	7.740000	4.176579
4576	2016-08-31	7.720000	7.720000	7.720000	7.720000	4.165786
4577	2016-09-01	7.720000	7.720000	7.720000	7.720000	4.165786
4578	2016-09-02	7.960000	7.960000	7.960000	7.960000	4.295294
4579	2016-09-06	7.980000	7.980000	7.980000	7.980000	4.306086
4580	2016-09-07	7.980000	7.980000	7.980000	7.980000	4.306086
4581	2016-09-08	7.960000	7.960000	7.960000	7.960000	4.295294
4582	2016-09-09	7.770000	7.770000	7.770000	7.770000	4.192768
4583	2016-09-12	7.880000	7.880000	7.880000	7.880000	4.252125
4584	2016-09-13	7.760000	7.760000	7.760000	7.760000	4.187371
4585	2016-09-14	7.760000	7.760000	7.760000	7.760000	4.187371
4586	2016-09-15	7.840000	7.840000	7.840000	7.840000	4.230541
4587	2016-09-16	7.810000	7.810000	7.810000	7.810000	4.214352
4588	2016-09-19	7.810000	7.810000	7.810000	7.810000	4.214352
4589	2016-09-20	7.810000	7.810000	7.810000	7.810000	4.214352
4590	2016-09-21	7.890000	7.890000	7.890000	7.890000	4.257521
4591	2016-09-22	7.940000	7.940000	7.940000	7.940000	4.284501
4592	2016-09-23	7.900000	7.900000	7.900000	7.900000	4.262918
4593	2016-09-26	7.840000	7.840000	7.840000	7.840000	4.230541
4594	2016-09-27	7.890000	7.890000	7.890000	7.890000	4.257521
4595	2016-09-28	7.930000	7.930000	7.930000	7.930000	4.279106
4596	2016-09-29	7.860000	7.860000	7.860000	7.860000	4.241333
4597	2016-09-30	7.870000	7.870000	7.870000	7.870000	4.276656
4598	2016-10-03	7.840000	7.840000	7.840000	7.840000	4.260353
4599	2016-10-04	7.810000	7.810000	7.810000	7.810000	4.244051
4600	2016-10-05	7.840000	7.840000	7.840000	7.840000	4.260353
4601	2016-10-06	7.840000	7.840000	7.840000	7.840000	4.260353
4602	2016-10-07	7.820000	7.820000	7.820000	7.820000	4.249484
4603	2016-10-10	7.860000	7.860000	7.860000	7.860000	4.271221
4604	2016-10-11	7.760000	7.760000	7.760000	7.760000	4.216879
4605	2016-10-12	7.770000	7.770000	7.770000	7.770000	4.222313
4606	2016-10-13	7.740000	7.740000	7.740000	7.740000	4.206011
4607	2016-10-14	7.750000	7.750000	7.750000	7.750000	4.211446
4608	2016-10-17	7.720000	7.720000	7.720000	7.720000	4.195142
4609	2016-10-18	7.770000	7.770000	7.770000	7.770000	4.222313
4610	2016-10-19	7.790000	7.790000	7.790000	7.790000	4.233182
4611	2016-10-20	7.770000	7.770000	7.770000	7.770000	4.222313
4612	2016-10-21	7.780000	7.780000	7.780000	7.780000	4.227747
4613	2016-10-24	7.810000	7.810000	7.810000	7.810000	4.244051
4614	2016-10-25	7.780000	7.780000	7.780000	7.780000	4.227747
4615	2016-10-26	7.770000	7.770000	7.770000	7.770000	4.222313
4616	2016-10-27	7.750000	7.750000	7.750000	7.750000	4.211446
4617	2016-10-28	7.730000	7.730000	7.730000	7.730000	4.200577
4618	2016-10-31	7.730000	7.730000	7.730000	7.730000	4.200577
4619	2016-11-01	7.680000	7.680000	7.680000	7.680000	4.173407
4620	2016-11-02	7.630000	7.630000	7.630000	7.630000	4.146236
4621	2016-11-03	7.600000	7.600000	7.600000	7.600000	4.129933
4622	2016-11-04	7.590000	7.590000	7.590000	7.590000	4.124499
4623	2016-11-07	7.750000	7.750000	7.750000	7.750000	4.211446
4624	2016-11-08	7.790000	7.790000	7.790000	7.790000	4.233182
4625	2016-11-09	7.870000	7.870000	7.870000	7.870000	4.276656
4626	2016-11-10	7.880000	7.880000	7.880000	7.880000	4.282089
4627	2016-11-11	7.870000	7.870000	7.870000	7.870000	4.276656
4628	2016-11-14	7.870000	7.870000	7.870000	7.870000	4.276656
4629	2016-11-15	7.930000	7.930000	7.930000	7.930000	4.309260
4630	2016-11-16	7.920000	7.920000	7.920000	7.920000	4.303824
4631	2016-11-17	7.950000	7.950000	7.950000	7.950000	4.320128
4632	2016-11-18	7.940000	7.940000	7.940000	7.940000	4.314693
4633	2016-11-21	7.990000	7.990000	7.990000	7.990000	4.341865
4634	2016-11-22	8.010000	8.010000	8.010000	8.010000	4.352732
4635	2016-11-23	8.010000	8.010000	8.010000	8.010000	4.352732
4636	2016-11-25	8.040000	8.040000	8.040000	8.040000	4.369034
4637	2016-11-28	8.010000	8.010000	8.010000	8.010000	4.352732
4638	2016-11-29	8.030000	8.030000	8.030000	8.030000	4.363601
4639	2016-11-30	8.000000	8.000000	8.000000	8.000000	4.347298
4640	2016-12-01	7.970000	7.970000	7.970000	7.970000	4.330996
4641	2016-12-02	7.980000	7.980000	7.980000	7.980000	4.336431
4642	2016-12-05	8.030000	8.030000	8.030000	8.030000	4.363601
4643	2016-12-06	8.060000	8.060000	8.060000	8.060000	4.379903
4644	2016-12-07	8.170000	8.170000	8.170000	8.170000	4.439679
4645	2016-12-08	8.180000	8.180000	8.180000	8.180000	4.445114
4646	2016-12-09	8.230000	8.230000	8.230000	8.230000	4.472283
4647	2016-12-12	8.220000	8.220000	8.220000	8.220000	4.466849
4648	2016-12-13	8.270000	8.270000	8.270000	8.270000	4.494019
4649	2016-12-14	8.200000	8.200000	8.200000	8.200000	4.455981
4650	2016-12-15	8.230000	8.230000	8.230000	8.230000	4.472283
4651	2016-12-16	8.560000	8.560000	8.560000	8.560000	4.651608
4652	2016-12-19	8.580000	8.580000	8.580000	8.580000	4.662477
4653	2016-12-20	8.610000	8.610000	8.610000	8.610000	4.678779
4654	2016-12-21	8.590000	8.590000	8.590000	8.590000	4.667911
4655	2016-12-22	8.570000	8.570000	8.570000	8.570000	4.657043
4656	2016-12-23	8.590000	8.590000	8.590000	8.590000	4.667911
4657	2016-12-27	8.600000	8.600000	8.600000	8.600000	4.673344
4658	2016-12-28	8.540000	8.540000	8.540000	8.540000	4.640740
4659	2016-12-29	8.540000	8.540000	8.540000	8.540000	4.640740
4660	2016-12-30	8.460000	8.460000	8.460000	8.460000	4.624343
4661	2017-01-03	8.510000	8.510000	8.510000	8.510000	4.651673
4662	2017-01-04	8.560000	8.560000	8.560000	8.560000	4.679004
4663	2017-01-05	8.560000	8.560000	8.560000	8.560000	4.679004
4664	2017-01-06	8.590000	8.590000	8.590000	8.590000	4.695404
4665	2017-01-09	8.570000	8.570000	8.570000	8.570000	4.684470
4666	2017-01-10	8.570000	8.570000	8.570000	8.570000	4.684470
4667	2017-01-11	8.590000	8.590000	8.590000	8.590000	4.695404
4668	2017-01-12	8.570000	8.570000	8.570000	8.570000	4.684470
4669	2017-01-13	8.590000	8.590000	8.590000	8.590000	4.695404
4670	2017-01-17	8.570000	8.570000	8.570000	8.570000	4.684470
4671	2017-01-18	8.580000	8.580000	8.580000	8.580000	4.689935
4672	2017-01-19	8.550000	8.550000	8.550000	8.550000	4.673536
4673	2017-01-20	8.580000	8.580000	8.580000	8.580000	4.689935
4674	2017-01-23	8.570000	8.570000	8.570000	8.570000	4.684470
4675	2017-01-24	8.620000	8.620000	8.620000	8.620000	4.711801
4676	2017-01-25	8.690000	8.690000	8.690000	8.690000	4.750063
4677	2017-01-26	8.680000	8.680000	8.680000	8.680000	4.744598
4678	2017-01-27	8.670000	8.670000	8.670000	8.670000	4.739131
4679	2017-01-30	8.620000	8.620000	8.620000	8.620000	4.711801
4680	2017-01-31	8.620000	8.620000	8.620000	8.620000	4.711801
4681	2017-02-01	8.620000	8.620000	8.620000	8.620000	4.711801
4682	2017-02-02	8.630000	8.630000	8.630000	8.630000	4.717266
4683	2017-02-03	8.690000	8.690000	8.690000	8.690000	4.750063
4684	2017-02-06	8.680000	8.680000	8.680000	8.680000	4.744598
4685	2017-02-07	8.680000	8.680000	8.680000	8.680000	4.744598
4686	2017-02-08	8.690000	8.690000	8.690000	8.690000	4.750063
4687	2017-02-09	8.740000	8.740000	8.740000	8.740000	4.777395
4688	2017-02-10	8.770000	8.770000	8.770000	8.770000	4.793793
4689	2017-02-13	8.820000	8.820000	8.820000	8.820000	4.821123
4690	2017-02-14	8.850000	8.850000	8.850000	8.850000	4.837521
4691	2017-02-15	8.890000	8.890000	8.890000	8.890000	4.859387
4692	2017-02-16	8.890000	8.890000	8.890000	8.890000	4.859387
4693	2017-02-17	8.900000	8.900000	8.900000	8.900000	4.864852
4694	2017-02-21	8.950000	8.950000	8.950000	8.950000	4.892182
4695	2017-02-22	8.950000	8.950000	8.950000	8.950000	4.892182
4696	2017-02-23	8.960000	8.960000	8.960000	8.960000	4.897649
4697	2017-02-24	8.980000	8.980000	8.980000	8.980000	4.908580
4698	2017-02-27	8.980000	8.980000	8.980000	8.980000	4.908580
4699	2017-02-28	8.960000	8.960000	8.960000	8.960000	4.897649
4700	2017-03-01	9.070000	9.070000	9.070000	9.070000	4.957777
4701	2017-03-02	9.010000	9.010000	9.010000	9.010000	4.924980
4702	2017-03-03	9.020000	9.020000	9.020000	9.020000	4.930445
4703	2017-03-06	8.990000	8.990000	8.990000	8.990000	4.914047
4704	2017-03-07	8.960000	8.960000	8.960000	8.960000	4.897649
4705	2017-03-08	8.940000	8.940000	8.940000	8.940000	4.886716
4706	2017-03-09	8.940000	8.940000	8.940000	8.940000	4.886716
4707	2017-03-10	8.980000	8.980000	8.980000	8.980000	4.908580
4708	2017-03-13	8.980000	8.980000	8.980000	8.980000	4.908580
4709	2017-03-14	8.950000	8.950000	8.950000	8.950000	4.892182
4710	2017-03-15	9.030000	9.030000	9.030000	9.030000	4.935912
4711	2017-03-16	9.020000	9.020000	9.020000	9.020000	4.930445
4712	2017-03-17	9.000000	9.000000	9.000000	9.000000	4.919513
4713	2017-03-20	8.990000	8.990000	8.990000	8.990000	4.914047
4714	2017-03-21	8.880000	8.880000	8.880000	8.880000	4.853921
4715	2017-03-22	8.900000	8.900000	8.900000	8.900000	4.864852
4716	2017-03-23	8.890000	8.890000	8.890000	8.890000	4.859387
4717	2017-03-24	8.890000	8.890000	8.890000	8.890000	4.859387
4718	2017-03-27	8.880000	8.880000	8.880000	8.880000	4.853921
4719	2017-03-28	8.940000	8.940000	8.940000	8.940000	4.886716
4720	2017-03-29	8.950000	8.950000	8.950000	8.950000	4.892182
4721	2017-03-30	8.980000	8.980000	8.980000	8.980000	4.908580
4722	2017-03-31	8.950000	8.950000	8.950000	8.950000	4.897638
4723	2017-04-03	8.940000	8.940000	8.940000	8.940000	4.892165
4724	2017-04-04	8.940000	8.940000	8.940000	8.940000	4.892165
4725	2017-04-05	8.920000	8.920000	8.920000	8.920000	4.881221
4726	2017-04-06	8.930000	8.930000	8.930000	8.930000	4.886693
4727	2017-04-07	8.930000	8.930000	8.930000	8.930000	4.886693
4728	2017-04-10	8.930000	8.930000	8.930000	8.930000	4.886693
4729	2017-04-11	8.920000	8.920000	8.920000	8.920000	4.881221
4730	2017-04-12	8.890000	8.890000	8.890000	8.890000	4.864805
4731	2017-04-13	8.830000	8.830000	8.830000	8.830000	4.831970
4732	2017-04-17	8.900000	8.900000	8.900000	8.900000	4.870276
4733	2017-04-18	8.880000	8.880000	8.880000	8.880000	4.859332
4734	2017-04-19	8.870000	8.870000	8.870000	8.870000	4.853859
4735	2017-04-20	8.930000	8.930000	8.930000	8.930000	4.886693
4736	2017-04-21	8.910000	8.910000	8.910000	8.910000	4.875749
4737	2017-04-24	9.000000	9.000000	9.000000	9.000000	4.924996
4738	2017-04-25	9.050000	9.050000	9.050000	9.050000	4.952358
4739	2017-04-26	9.050000	9.050000	9.050000	9.050000	4.952358
4740	2017-04-27	9.050000	9.050000	9.050000	9.050000	4.952358
4741	2017-04-28	9.040000	9.040000	9.040000	9.040000	4.946886
4742	2017-05-01	9.050000	9.050000	9.050000	9.050000	4.952358
4743	2017-05-02	9.060000	9.060000	9.060000	9.060000	4.957832
4744	2017-05-03	9.050000	9.050000	9.050000	9.050000	4.952358
4745	2017-05-04	9.050000	9.050000	9.050000	9.050000	4.952358
4746	2017-05-05	9.090000	9.090000	9.090000	9.090000	4.974247
4747	2017-05-08	9.090000	9.090000	9.090000	9.090000	4.974247
4748	2017-05-09	9.080000	9.080000	9.080000	9.080000	4.968776
4749	2017-05-10	9.090000	9.090000	9.090000	9.090000	4.974247
4750	2017-05-11	9.080000	9.080000	9.080000	9.080000	4.968776
4751	2017-05-12	9.070000	9.070000	9.070000	9.070000	4.963303
4752	2017-05-15	9.110000	9.110000	9.110000	9.110000	4.985192
4753	2017-05-16	9.110000	9.110000	9.110000	9.110000	4.985192
4754	2017-05-17	8.950000	8.950000	8.950000	8.950000	4.897638
4755	2017-05-18	8.980000	8.980000	8.980000	8.980000	4.914052
4756	2017-05-19	9.040000	9.040000	9.040000	9.040000	4.946886
4757	2017-05-22	9.080000	9.080000	9.080000	9.080000	4.968776
4758	2017-05-23	9.100000	9.100000	9.100000	9.100000	4.979721
4759	2017-05-24	9.120000	9.120000	9.120000	9.120000	4.990664
4760	2017-05-25	9.170000	9.170000	9.170000	9.170000	5.018025
4761	2017-05-26	9.170000	9.170000	9.170000	9.170000	5.018025
4762	2017-05-30	9.160000	9.160000	9.160000	9.160000	5.012553
4763	2017-05-31	9.160000	9.160000	9.160000	9.160000	5.012553
4764	2017-06-01	9.230000	9.230000	9.230000	9.230000	5.050859
4765	2017-06-02	9.260000	9.260000	9.260000	9.260000	5.067275
4766	2017-06-05	9.250000	9.250000	9.250000	9.250000	5.061805
4767	2017-06-06	9.230000	9.230000	9.230000	9.230000	5.050859
4768	2017-06-07	9.240000	9.240000	9.240000	9.240000	5.056330
4769	2017-06-08	9.240000	9.240000	9.240000	9.240000	5.056330
4770	2017-06-09	9.230000	9.230000	9.230000	9.230000	5.050859
4771	2017-06-12	9.220000	9.220000	9.220000	9.220000	5.045387
4772	2017-06-13	9.270000	9.270000	9.270000	9.270000	5.072749
4773	2017-06-14	9.260000	9.260000	9.260000	9.260000	5.067275
4774	2017-06-15	9.240000	9.240000	9.240000	9.240000	5.056330
4775	2017-06-16	9.240000	9.240000	9.240000	9.240000	5.056330
4776	2017-06-19	9.310000	9.310000	9.310000	9.310000	5.094636
4777	2017-06-20	9.260000	9.260000	9.260000	9.260000	5.067275
4778	2017-06-21	9.250000	9.250000	9.250000	9.250000	5.061805
4779	2017-06-22	9.250000	9.250000	9.250000	9.250000	5.061805
4780	2017-06-23	9.260000	9.260000	9.260000	9.260000	5.067275
4781	2017-06-26	9.260000	9.260000	9.260000	9.260000	5.067275
4782	2017-06-27	9.190000	9.190000	9.190000	9.190000	5.028969
4783	2017-06-28	9.270000	9.270000	9.270000	9.270000	5.072749
4784	2017-06-29	9.190000	9.190000	9.190000	9.190000	5.028969
4785	2017-06-30	9.190000	9.190000	9.190000	9.190000	5.037190
4786	2017-07-03	9.200000	9.200000	9.200000	9.200000	5.042673
4787	2017-07-05	9.220000	9.220000	9.220000	9.220000	5.053636
4788	2017-07-06	9.140000	9.140000	9.140000	9.140000	5.009786
4789	2017-07-07	9.200000	9.200000	9.200000	9.200000	5.042673
4790	2017-07-10	9.210000	9.210000	9.210000	9.210000	5.048153
4791	2017-07-11	9.200000	9.200000	9.200000	9.200000	5.042673
4792	2017-07-12	9.270000	9.270000	9.270000	9.270000	5.081041
4793	2017-07-13	9.290000	9.290000	9.290000	9.290000	5.092004
4794	2017-07-14	9.330000	9.330000	9.330000	9.330000	5.113929
4795	2017-07-17	9.330000	9.330000	9.330000	9.330000	5.113929
4796	2017-07-18	9.340000	9.340000	9.340000	9.340000	5.119410
4797	2017-07-19	9.390000	9.390000	9.390000	9.390000	5.146814
4798	2017-07-20	9.390000	9.390000	9.390000	9.390000	5.146814
4799	2017-07-21	9.390000	9.390000	9.390000	9.390000	5.146814
4800	2017-07-24	9.380000	9.380000	9.380000	9.380000	5.141335
4801	2017-07-25	9.400000	9.400000	9.400000	9.400000	5.152295
4802	2017-07-26	9.400000	9.400000	9.400000	9.400000	5.152295
4803	2017-07-27	9.400000	9.400000	9.400000	9.400000	5.152295
4804	2017-07-28	9.390000	9.390000	9.390000	9.390000	5.146814
4805	2017-07-31	9.380000	9.380000	9.380000	9.380000	5.141335
4806	2017-08-01	9.400000	9.400000	9.400000	9.400000	5.152295
4807	2017-08-02	9.400000	9.400000	9.400000	9.400000	5.152295
4808	2017-08-03	9.390000	9.390000	9.390000	9.390000	5.146814
4809	2017-08-04	9.400000	9.400000	9.400000	9.400000	5.152295
4810	2017-08-07	9.420000	9.420000	9.420000	9.420000	5.163259
4811	2017-08-08	9.400000	9.400000	9.400000	9.400000	5.152295
4812	2017-08-09	9.390000	9.390000	9.390000	9.390000	5.146814
4813	2017-08-10	9.260000	9.260000	9.260000	9.260000	5.075560
4814	2017-08-11	9.280000	9.280000	9.280000	9.280000	5.086523
4815	2017-08-14	9.370000	9.370000	9.370000	9.370000	5.135853
4816	2017-08-15	9.370000	9.370000	9.370000	9.370000	5.135853
4817	2017-08-16	9.380000	9.380000	9.380000	9.380000	5.141335
4818	2017-08-17	9.240000	9.240000	9.240000	9.240000	5.064596
4819	2017-08-18	9.220000	9.220000	9.220000	9.220000	5.053636
4820	2017-08-21	9.230000	9.230000	9.230000	9.230000	5.059116
4821	2017-08-22	9.320000	9.320000	9.320000	9.320000	5.108446
4822	2017-08-23	9.290000	9.290000	9.290000	9.290000	5.092004
4823	2017-08-24	9.270000	9.270000	9.270000	9.270000	5.081041
4824	2017-08-25	9.290000	9.290000	9.290000	9.290000	5.092004
4825	2017-08-28	9.290000	9.290000	9.290000	9.290000	5.092004
4826	2017-08-29	9.310000	9.310000	9.310000	9.310000	5.102966
4827	2017-08-30	9.350000	9.350000	9.350000	9.350000	5.124891
4828	2017-08-31	9.400000	9.400000	9.400000	9.400000	5.152295
4829	2017-09-01	9.420000	9.420000	9.420000	9.420000	5.163259
4830	2017-09-05	9.350000	9.350000	9.350000	9.350000	5.124891
4831	2017-09-06	9.380000	9.380000	9.380000	9.380000	5.141335
4832	2017-09-07	9.380000	9.380000	9.380000	9.380000	5.141335
4833	2017-09-08	9.370000	9.370000	9.370000	9.370000	5.135853
4834	2017-09-11	9.470000	9.470000	9.470000	9.470000	5.190664
4835	2017-09-12	9.500000	9.500000	9.500000	9.500000	5.207109
4836	2017-09-13	9.500000	9.500000	9.500000	9.500000	5.207109
4837	2017-09-14	9.500000	9.500000	9.500000	9.500000	5.207109
4838	2017-09-15	9.510000	9.510000	9.510000	9.510000	5.212590
4839	2017-09-18	9.520000	9.520000	9.520000	9.520000	5.218072
4840	2017-09-19	9.540000	9.540000	9.540000	9.540000	5.229033
4841	2017-09-20	9.540000	9.540000	9.540000	9.540000	5.229033
4842	2017-09-21	9.510000	9.510000	9.510000	9.510000	5.212590
4843	2017-09-22	9.510000	9.510000	9.510000	9.510000	5.212590
4844	2017-09-25	9.490000	9.490000	9.490000	9.490000	5.201626
4845	2017-09-26	9.500000	9.500000	9.500000	9.500000	5.207109
4846	2017-09-27	9.530000	9.530000	9.530000	9.530000	5.223552
4847	2017-09-28	9.540000	9.540000	9.540000	9.540000	5.229033
4848	2017-09-29	9.550000	9.550000	9.550000	9.550000	5.247165
4849	2017-10-02	9.590000	9.590000	9.590000	9.590000	5.269144
4850	2017-10-03	9.610000	9.610000	9.610000	9.610000	5.280130
4851	2017-10-04	9.620000	9.620000	9.620000	9.620000	5.285625
4852	2017-10-05	9.680000	9.680000	9.680000	9.680000	5.318593
4853	2017-10-06	9.670000	9.670000	9.670000	9.670000	5.313097
4854	2017-10-09	9.650000	9.650000	9.650000	9.650000	5.302108
4855	2017-10-10	9.680000	9.680000	9.680000	9.680000	5.318593
4856	2017-10-11	9.690000	9.690000	9.690000	9.690000	5.324084
4857	2017-10-12	9.680000	9.680000	9.680000	9.680000	5.318593
4858	2017-10-13	9.690000	9.690000	9.690000	9.690000	5.324084
4859	2017-10-16	9.700000	9.700000	9.700000	9.700000	5.329580
4860	2017-10-17	9.710000	9.710000	9.710000	9.710000	5.335076
4861	2017-10-18	9.710000	9.710000	9.710000	9.710000	5.335076
4862	2017-10-19	9.720000	9.720000	9.720000	9.720000	5.340570
4863	2017-10-20	9.770000	9.770000	9.770000	9.770000	5.368041
4864	2017-10-23	9.730000	9.730000	9.730000	9.730000	5.346064
4865	2017-10-24	9.750000	9.750000	9.750000	9.750000	5.357052
4866	2017-10-25	9.700000	9.700000	9.700000	9.700000	5.329580
4867	2017-10-26	9.710000	9.710000	9.710000	9.710000	5.335076
4868	2017-10-27	9.790000	9.790000	9.790000	9.790000	5.379029
4869	2017-10-30	9.760000	9.760000	9.760000	9.760000	5.362547
4870	2017-10-31	9.770000	9.770000	9.770000	9.770000	5.368041
4871	2017-11-01	9.780000	9.780000	9.780000	9.780000	5.373534
4872	2017-11-02	9.780000	9.780000	9.780000	9.780000	5.373534
4873	2017-11-03	9.810000	9.810000	9.810000	9.810000	5.390018
4874	2017-11-06	9.830000	9.830000	9.830000	9.830000	5.401007
4875	2017-11-07	9.820000	9.820000	9.820000	9.820000	5.395514
4876	2017-11-08	9.840000	9.840000	9.840000	9.840000	5.406501
4877	2017-11-09	9.800000	9.800000	9.800000	9.800000	5.384525
4878	2017-11-10	9.800000	9.800000	9.800000	9.800000	5.384525
4879	2017-11-13	9.800000	9.800000	9.800000	9.800000	5.384525
4880	2017-11-14	9.780000	9.780000	9.780000	9.780000	5.373534
4881	2017-11-15	9.730000	9.730000	9.730000	9.730000	5.346064
4882	2017-11-16	9.810000	9.810000	9.810000	9.810000	5.390018
4883	2017-11-17	9.780000	9.780000	9.780000	9.780000	5.373534
4884	2017-11-20	9.800000	9.800000	9.800000	9.800000	5.384525
4885	2017-11-21	9.860000	9.860000	9.860000	9.860000	5.417490
4886	2017-11-22	9.850000	9.850000	9.850000	9.850000	5.411994
4887	2017-11-24	9.870000	9.870000	9.870000	9.870000	5.422985
4888	2017-11-27	9.870000	9.870000	9.870000	9.870000	5.422985
4889	2017-11-28	9.970000	9.970000	9.970000	9.970000	5.477930
4890	2017-11-29	9.960000	9.960000	9.960000	9.960000	5.472435
4891	2017-11-30	10.040000	10.040000	10.040000	10.040000	5.516392
4892	2017-12-01	10.020000	10.020000	10.020000	10.020000	5.505403
4893	2017-12-04	10.010000	10.010000	10.010000	10.010000	5.499907
4894	2017-12-05	9.970000	9.970000	9.970000	9.970000	5.477930
4895	2017-12-06	9.980000	9.980000	9.980000	9.980000	5.483423
4896	2017-12-07	10.010000	10.010000	10.010000	10.010000	5.499907
4897	2017-12-08	10.070000	10.070000	10.070000	10.070000	5.532874
4898	2017-12-11	10.100000	10.100000	10.100000	10.100000	5.549358
4899	2017-12-12	10.110000	10.110000	10.110000	10.110000	5.554851
4900	2017-12-13	10.110000	10.110000	10.110000	10.110000	5.554851
4901	2017-12-14	10.070000	10.070000	10.070000	10.070000	5.532874
4902	2017-12-15	10.150000	10.150000	10.150000	10.150000	5.576828
4903	2017-12-18	10.220000	10.220000	10.220000	10.220000	5.615291
4904	2017-12-19	10.180000	10.180000	10.180000	10.180000	5.593313
4905	2017-12-20	10.170000	10.170000	10.170000	10.170000	5.587818
4906	2017-12-21	10.190000	10.190000	10.190000	10.190000	5.598806
4907	2017-12-22	10.190000	10.190000	10.190000	10.190000	5.598806
4908	2017-12-26	10.180000	10.180000	10.180000	10.180000	5.593313
4909	2017-12-27	10.180000	10.180000	10.180000	10.180000	5.593313
4910	2017-12-28	10.190000	10.190000	10.190000	10.190000	5.598806
4911	2017-12-29	10.140000	10.140000	10.140000	10.140000	5.587785
4912	2018-01-02	10.210000	10.210000	10.210000	10.210000	5.626358
4913	2018-01-03	10.270000	10.270000	10.270000	10.270000	5.659425
4914	2018-01-04	10.320000	10.320000	10.320000	10.320000	5.686976
4915	2018-01-05	10.380000	10.380000	10.380000	10.380000	5.720040
4916	2018-01-08	10.400000	10.400000	10.400000	10.400000	5.731063
4917	2018-01-09	10.430000	10.430000	10.430000	10.430000	5.747593
4918	2018-01-10	10.410000	10.410000	10.410000	10.410000	5.736572
4919	2018-01-11	10.480000	10.480000	10.480000	10.480000	5.775147
4920	2018-01-12	10.550000	10.550000	10.550000	10.550000	5.813721
4921	2018-01-16	10.520000	10.520000	10.520000	10.520000	5.797191
4922	2018-01-17	10.620000	10.620000	10.620000	10.620000	5.852294
4923	2018-01-18	10.600000	10.600000	10.600000	10.600000	5.841274
4924	2018-01-19	10.650000	10.650000	10.650000	10.650000	5.868827
4925	2018-01-22	10.730000	10.730000	10.730000	10.730000	5.912913
4926	2018-01-23	10.750000	10.750000	10.750000	10.750000	5.923932
4927	2018-01-24	10.750000	10.750000	10.750000	10.750000	5.923932
4928	2018-01-25	10.750000	10.750000	10.750000	10.750000	5.923932
4929	2018-01-26	10.870000	10.870000	10.870000	10.870000	5.990061
4930	2018-01-29	10.800000	10.800000	10.800000	10.800000	5.951488
4931	2018-01-30	10.690000	10.690000	10.690000	10.690000	5.890870
4932	2018-01-31	10.700000	10.700000	10.700000	10.700000	5.896380
4933	2018-02-01	10.690000	10.690000	10.690000	10.690000	5.890870
4934	2018-02-02	10.450000	10.450000	10.450000	10.450000	5.758616
4935	2018-02-05	10.030000	10.030000	10.030000	10.030000	5.527167
4936	2018-02-06	10.210000	10.210000	10.210000	10.210000	5.626358
4937	2018-02-07	10.150000	10.150000	10.150000	10.150000	5.593295
4938	2018-02-08	9.770000	9.770000	9.770000	9.770000	5.383891
4939	2018-02-09	9.930000	9.930000	9.930000	9.930000	5.472062
4940	2018-02-12	10.060000	10.060000	10.060000	10.060000	5.543700
4941	2018-02-13	10.080000	10.080000	10.080000	10.080000	5.554722
4942	2018-02-14	10.220000	10.220000	10.220000	10.220000	5.631871
4943	2018-02-15	10.340000	10.340000	10.340000	10.340000	5.697999
4944	2018-02-16	10.350000	10.350000	10.350000	10.350000	5.703507
4945	2018-02-20	10.280000	10.280000	10.280000	10.280000	5.664933
4946	2018-02-21	10.220000	10.220000	10.220000	10.220000	5.631871
4947	2018-02-22	10.240000	10.240000	10.240000	10.240000	5.642892
4948	2018-02-23	10.410000	10.410000	10.410000	10.410000	5.736572
4949	2018-02-26	10.530000	10.530000	10.530000	10.530000	5.802698
4950	2018-02-27	10.390000	10.390000	10.390000	10.390000	5.725551
4951	2018-02-28	10.280000	10.280000	10.280000	10.280000	5.664933
4952	2018-03-01	10.140000	10.140000	10.140000	10.140000	5.587785
4953	2018-03-02	10.190000	10.190000	10.190000	10.190000	5.615338
4954	2018-03-05	10.310000	10.310000	10.310000	10.310000	5.681467
4955	2018-03-06	10.330000	10.330000	10.330000	10.330000	5.692488
4956	2018-03-07	10.320000	10.320000	10.320000	10.320000	5.686976
4957	2018-03-08	10.370000	10.370000	10.370000	10.370000	5.714530
4958	2018-03-09	10.550000	10.550000	10.550000	10.550000	5.813721
4959	2018-03-12	10.540000	10.540000	10.540000	10.540000	5.808212
4960	2018-03-13	10.470000	10.470000	10.470000	10.470000	5.769636
4961	2018-03-14	10.410000	10.410000	10.410000	10.410000	5.736572
4962	2018-03-15	10.400000	10.400000	10.400000	10.400000	5.731063
4963	2018-03-16	10.410000	10.410000	10.410000	10.410000	5.736572
4964	2018-03-19	10.270000	10.270000	10.270000	10.270000	5.659425
4965	2018-03-20	10.280000	10.280000	10.280000	10.280000	5.664933
4966	2018-03-21	10.260000	10.260000	10.260000	10.260000	5.653913
4967	2018-03-22	10.000000	10.000000	10.000000	10.000000	5.510636
4968	2018-03-23	9.790000	9.790000	9.790000	9.790000	5.394912
4969	2018-03-26	10.060000	10.060000	10.060000	10.060000	5.543700
4970	2018-03-27	9.890000	9.890000	9.890000	9.890000	5.450020
4971	2018-03-28	9.860000	9.860000	9.860000	9.860000	5.433486
4972	2018-03-29	9.980000	9.980000	9.980000	9.980000	5.510793
4973	2018-04-02	9.740000	9.740000	9.740000	9.740000	5.378270
4974	2018-04-03	9.870000	9.870000	9.870000	9.870000	5.450051
4975	2018-04-04	9.980000	9.980000	9.980000	9.980000	5.510793
4976	2018-04-05	10.050000	10.050000	10.050000	10.050000	5.549446
4977	2018-04-06	9.830000	9.830000	9.830000	9.830000	5.427964
4978	2018-04-09	9.870000	9.870000	9.870000	9.870000	5.450051
4979	2018-04-10	10.030000	10.030000	10.030000	10.030000	5.538402
4980	2018-04-11	9.980000	9.980000	9.980000	9.980000	5.510793
4981	2018-04-12	10.060000	10.060000	10.060000	10.060000	5.554968
4982	2018-04-13	10.030000	10.030000	10.030000	10.030000	5.538402
4983	2018-04-16	10.110000	10.110000	10.110000	10.110000	5.582576
4984	2018-04-17	10.220000	10.220000	10.220000	10.220000	5.643318
4985	2018-04-18	10.230000	10.230000	10.230000	10.230000	5.648838
4986	2018-04-19	10.170000	10.170000	10.170000	10.170000	5.615706
4987	2018-04-20	10.090000	10.090000	10.090000	10.090000	5.571533
4988	2018-04-23	10.080000	10.080000	10.080000	10.080000	5.566010
4989	2018-04-24	9.950000	9.950000	9.950000	9.950000	5.494227
4990	2018-04-25	9.970000	9.970000	9.970000	9.970000	5.505272
4991	2018-04-26	10.070000	10.070000	10.070000	10.070000	5.560490
4992	2018-04-27	10.080000	10.080000	10.080000	10.080000	5.566010
4993	2018-04-30	10.000000	10.000000	10.000000	10.000000	5.521838
4994	2018-05-01	10.020000	10.020000	10.020000	10.020000	5.532881
4995	2018-05-02	9.950000	9.950000	9.950000	9.950000	5.494227
4996	2018-05-03	9.930000	9.930000	9.930000	9.930000	5.483183
4997	2018-05-04	10.060000	10.060000	10.060000	10.060000	5.554968
4998	2018-05-07	10.090000	10.090000	10.090000	10.090000	5.571533
4999	2018-05-08	10.090000	10.090000	10.090000	10.090000	5.571533
5000	2018-05-09	10.190000	10.190000	10.190000	10.190000	5.626751
5001	2018-05-10	10.280000	10.280000	10.280000	10.280000	5.676449
5002	2018-05-11	10.310000	10.310000	10.310000	10.310000	5.693014
5003	2018-05-14	10.320000	10.320000	10.320000	10.320000	5.698535
5004	2018-05-15	10.240000	10.240000	10.240000	10.240000	5.654360
5005	2018-05-16	10.290000	10.290000	10.290000	10.290000	5.681969
5006	2018-05-17	10.280000	10.280000	10.280000	10.280000	5.676449
5007	2018-05-18	10.250000	10.250000	10.250000	10.250000	5.659882
5008	2018-05-21	10.330000	10.330000	10.330000	10.330000	5.704056
5009	2018-05-22	10.300000	10.300000	10.300000	10.300000	5.687492
5010	2018-05-23	10.330000	10.330000	10.330000	10.330000	5.704056
5011	2018-05-24	10.310000	10.310000	10.310000	10.310000	5.693014
5012	2018-05-25	10.290000	10.290000	10.290000	10.290000	5.681969
5013	2018-05-29	10.180000	10.180000	10.180000	10.180000	5.621230
5014	2018-05-30	10.310000	10.310000	10.310000	10.310000	5.693014
5015	2018-05-31	10.240000	10.240000	10.240000	10.240000	5.654360
5016	2018-06-01	10.350000	10.350000	10.350000	10.350000	5.715099
5017	2018-06-04	10.390000	10.390000	10.390000	10.390000	5.737189
5018	2018-06-05	10.400000	10.400000	10.400000	10.400000	5.742711
5019	2018-06-06	10.490000	10.490000	10.490000	10.490000	5.792404
5020	2018-06-07	10.480000	10.480000	10.480000	10.480000	5.786886
5021	2018-06-08	10.510000	10.510000	10.510000	10.510000	5.803450
5022	2018-06-11	10.530000	10.530000	10.530000	10.530000	5.814493
5023	2018-06-12	10.540000	10.540000	10.540000	10.540000	5.820017
5024	2018-06-13	10.500000	10.500000	10.500000	10.500000	5.797929
5025	2018-06-14	10.530000	10.530000	10.530000	10.530000	5.814493
5026	2018-06-15	10.520000	10.520000	10.520000	10.520000	5.808972
5027	2018-06-18	10.490000	10.490000	10.490000	10.490000	5.792404
5028	2018-06-19	10.450000	10.450000	10.450000	10.450000	5.770319
5029	2018-06-20	10.470000	10.470000	10.470000	10.470000	5.781363
5030	2018-06-21	10.400000	10.400000	10.400000	10.400000	5.742711
5031	2018-06-22	10.420000	10.420000	10.420000	10.420000	5.753756
5032	2018-06-25	10.280000	10.280000	10.280000	10.280000	5.676449
5033	2018-06-26	10.300000	10.300000	10.300000	10.300000	5.687492
5034	2018-06-27	10.220000	10.220000	10.220000	10.220000	5.643318
5035	2018-06-28	10.280000	10.280000	10.280000	10.280000	5.676449
5036	2018-06-29	10.250000	10.250000	10.250000	10.250000	5.681991
5037	2018-07-02	10.270000	10.270000	10.270000	10.270000	5.693079
5038	2018-07-03	10.230000	10.230000	10.230000	10.230000	5.670904
5039	2018-07-05	10.320000	10.320000	10.320000	10.320000	5.720795
5040	2018-07-06	10.410000	10.410000	10.410000	10.410000	5.770684
5041	2018-07-09	10.500000	10.500000	10.500000	10.500000	5.820578
5042	2018-07-10	10.530000	10.530000	10.530000	10.530000	5.837206
5043	2018-07-11	10.460000	10.460000	10.460000	10.460000	5.798404
5044	2018-07-12	10.550000	10.550000	10.550000	10.550000	5.848294
5045	2018-07-13	10.560000	10.560000	10.560000	10.560000	5.853837
5046	2018-07-16	10.550000	10.550000	10.550000	10.550000	5.848294
5047	2018-07-17	10.600000	10.600000	10.600000	10.600000	5.876011
5048	2018-07-18	10.620000	10.620000	10.620000	10.620000	5.887098
5049	2018-07-19	10.580000	10.580000	10.580000	10.580000	5.864923
5050	2018-07-20	10.570000	10.570000	10.570000	10.570000	5.859380
5051	2018-07-23	10.590000	10.590000	10.590000	10.590000	5.870468
5052	2018-07-24	10.640000	10.640000	10.640000	10.640000	5.898184
5053	2018-07-25	10.730000	10.730000	10.730000	10.730000	5.948076
5054	2018-07-26	10.700000	10.700000	10.700000	10.700000	5.931445
5055	2018-07-27	10.630000	10.630000	10.630000	10.630000	5.892641
5056	2018-07-30	10.570000	10.570000	10.570000	10.570000	5.859380
5057	2018-07-31	10.620000	10.620000	10.620000	10.620000	5.887098
5058	2018-08-01	10.610000	10.610000	10.610000	10.610000	5.881555
5059	2018-08-02	10.660000	10.660000	10.660000	10.660000	5.909270
5060	2018-08-03	10.710000	10.710000	10.710000	10.710000	5.936990
5061	2018-08-06	10.750000	10.750000	10.750000	10.750000	5.959160
5062	2018-08-07	10.780000	10.780000	10.780000	10.780000	5.975792
5063	2018-08-08	10.780000	10.780000	10.780000	10.780000	5.975792
5064	2018-08-09	10.770000	10.770000	10.770000	10.770000	5.970248
5065	2018-08-10	10.700000	10.700000	10.700000	10.700000	5.931445
5066	2018-08-13	10.660000	10.660000	10.660000	10.660000	5.909270
5067	2018-08-14	10.720000	10.720000	10.720000	10.720000	5.942532
5068	2018-08-15	10.650000	10.650000	10.650000	10.650000	5.903728
5069	2018-08-16	10.730000	10.730000	10.730000	10.730000	5.948076
5070	2018-08-17	10.770000	10.770000	10.770000	10.770000	5.970248
5071	2018-08-20	10.790000	10.790000	10.790000	10.790000	5.981336
5072	2018-08-21	10.810000	10.810000	10.810000	10.810000	5.992423
5073	2018-08-22	10.810000	10.810000	10.810000	10.810000	5.992423
5074	2018-08-23	10.800000	10.800000	10.800000	10.800000	5.986880
5075	2018-08-24	10.860000	10.860000	10.860000	10.860000	6.020139
5076	2018-08-27	10.940000	10.940000	10.940000	10.940000	6.064485
5077	2018-08-28	10.950000	10.950000	10.950000	10.950000	6.070031
5078	2018-08-29	11.010000	11.010000	11.010000	11.010000	6.103290
5079	2018-08-30	10.960000	10.960000	10.960000	10.960000	6.075573
5080	2018-08-31	10.960000	10.960000	10.960000	10.960000	6.075573
5081	2018-09-04	10.950000	10.950000	10.950000	10.950000	6.070031
5082	2018-09-05	10.920000	10.920000	10.920000	10.920000	6.053400
5083	2018-09-06	10.880000	10.880000	10.880000	10.880000	6.031228
5084	2018-09-07	10.860000	10.860000	10.860000	10.860000	6.020139
5085	2018-09-10	10.880000	10.880000	10.880000	10.880000	6.031228
5086	2018-09-11	10.910000	10.910000	10.910000	10.910000	6.047857
5087	2018-09-12	10.920000	10.920000	10.920000	10.920000	6.053400
5088	2018-09-13	10.980000	10.980000	10.980000	10.980000	6.086660
5089	2018-09-14	10.980000	10.980000	10.980000	10.980000	6.086660
5090	2018-09-17	10.920000	10.920000	10.920000	10.920000	6.053400
5091	2018-09-18	10.980000	10.980000	10.980000	10.980000	6.086660
5092	2018-09-19	10.990000	10.990000	10.990000	10.990000	6.092205
5093	2018-09-20	11.080000	11.080000	11.080000	11.080000	6.142094
5094	2018-09-21	11.070000	11.070000	11.070000	11.070000	6.136551
5095	2018-09-24	11.040000	11.040000	11.040000	11.040000	6.119921
5096	2018-09-25	11.020000	11.020000	11.020000	11.020000	6.108835
5097	2018-09-26	10.990000	10.990000	10.990000	10.990000	6.092205
5098	2018-09-27	11.020000	11.020000	11.020000	11.020000	6.108835
5099	2018-09-28	10.960000	10.960000	10.960000	10.960000	6.111621
5100	2018-10-01	11.000000	11.000000	11.000000	11.000000	6.133926
5101	2018-10-02	10.990000	10.990000	10.990000	10.990000	6.128352
5102	2018-10-03	11.000000	11.000000	11.000000	11.000000	6.133926
5103	2018-10-04	10.910000	10.910000	10.910000	10.910000	6.083741
5104	2018-10-05	10.850000	10.850000	10.850000	10.850000	6.050283
5105	2018-10-08	10.850000	10.850000	10.850000	10.850000	6.050283
5106	2018-10-09	10.830000	10.830000	10.830000	10.830000	6.039131
5107	2018-10-10	10.490000	10.490000	10.490000	10.490000	5.849535
5108	2018-10-11	10.260000	10.260000	10.260000	10.260000	5.721280
5109	2018-10-12	10.480000	10.480000	10.480000	10.480000	5.843960
5110	2018-10-15	10.420000	10.420000	10.420000	10.420000	5.810503
5111	2018-10-16	10.640000	10.640000	10.640000	10.640000	5.933180
5112	2018-10-17	10.640000	10.640000	10.640000	10.640000	5.933180
5113	2018-10-18	10.490000	10.490000	10.490000	10.490000	5.849535
5114	2018-10-19	10.480000	10.480000	10.480000	10.480000	5.843960
5115	2018-10-22	10.440000	10.440000	10.440000	10.440000	5.821655
5116	2018-10-23	10.380000	10.380000	10.380000	10.380000	5.788198
5117	2018-10-24	10.060000	10.060000	10.060000	10.060000	5.609756
5118	2018-10-25	10.250000	10.250000	10.250000	10.250000	5.715704
5119	2018-10-26	10.060000	10.060000	10.060000	10.060000	5.609756
5120	2018-10-29	10.010000	10.010000	10.010000	10.010000	5.581874
5121	2018-10-30	10.160000	10.160000	10.160000	10.160000	5.665519
5122	2018-10-31	10.270000	10.270000	10.270000	10.270000	5.726858
5123	2018-11-01	10.380000	10.380000	10.380000	10.380000	5.788198
5124	2018-11-02	10.310000	10.310000	10.310000	10.310000	5.749163
5125	2018-11-05	10.370000	10.370000	10.370000	10.370000	5.782620
5126	2018-11-06	10.430000	10.430000	10.430000	10.430000	5.816078
5127	2018-11-07	10.650000	10.650000	10.650000	10.650000	5.938757
5128	2018-11-08	10.630000	10.630000	10.630000	10.630000	5.927604
5129	2018-11-09	10.530000	10.530000	10.530000	10.530000	5.871840
5130	2018-11-12	10.340000	10.340000	10.340000	10.340000	5.765892
5131	2018-11-13	10.320000	10.320000	10.320000	10.320000	5.754739
5132	2018-11-14	10.240000	10.240000	10.240000	10.240000	5.710128
5133	2018-11-15	10.350000	10.350000	10.350000	10.350000	5.771467
5134	2018-11-16	10.370000	10.370000	10.370000	10.370000	5.782620
5135	2018-11-19	10.200000	10.200000	10.200000	10.200000	5.687824
5136	2018-11-20	10.020000	10.020000	10.020000	10.020000	5.587451
5137	2018-11-21	10.050000	10.050000	10.050000	10.050000	5.604179
5138	2018-11-23	9.990000	9.990000	9.990000	9.990000	5.570721
5139	2018-11-26	10.140000	10.140000	10.140000	10.140000	5.654366
5140	2018-11-27	10.170000	10.170000	10.170000	10.170000	5.671093
5141	2018-11-28	10.410000	10.410000	10.410000	10.410000	5.804923
5142	2018-11-29	10.390000	10.390000	10.390000	10.390000	5.793774
5143	2018-11-30	10.450000	10.450000	10.450000	10.450000	5.827230
5144	2018-12-03	10.580000	10.580000	10.580000	10.580000	5.899721
5145	2018-12-04	10.250000	10.250000	10.250000	10.250000	5.715704
5146	2018-12-06	10.230000	10.230000	10.230000	10.230000	5.704551
5147	2018-12-07	9.990000	9.990000	9.990000	9.990000	5.570721
5148	2018-12-10	10.000000	10.000000	10.000000	10.000000	5.576298
5149	2018-12-11	10.000000	10.000000	10.000000	10.000000	5.576298
5150	2018-12-12	10.060000	10.060000	10.060000	10.060000	5.609756
5151	2018-12-13	10.050000	10.050000	10.050000	10.050000	5.604179
5152	2018-12-14	9.870000	9.870000	9.870000	9.870000	5.503803
5153	2018-12-17	9.670000	9.670000	9.670000	9.670000	5.392279
5154	2018-12-18	9.660000	9.660000	9.660000	9.660000	5.386703
5155	2018-12-19	9.500000	9.500000	9.500000	9.500000	5.297482
5156	2018-12-20	9.350000	9.350000	9.350000	9.350000	5.213838
5157	2018-12-21	9.160000	9.160000	9.160000	9.160000	5.107890
5158	2018-12-24	8.920000	8.920000	8.920000	8.920000	4.974058
5159	2018-12-26	9.360000	9.360000	9.360000	9.360000	5.219414
5160	2018-12-27	9.450000	9.450000	9.450000	9.450000	5.269600
5161	2018-12-28	9.430000	9.430000	9.430000	9.430000	5.258448
5162	2018-12-31	9.460000	9.460000	9.460000	9.460000	5.311790
5163	2019-01-02	9.460000	9.460000	9.460000	9.460000	5.311790
5164	2019-01-03	9.230000	9.230000	9.230000	9.230000	5.182644
5165	2019-01-04	9.550000	9.550000	9.550000	9.550000	5.362326
5166	2019-01-07	9.610000	9.610000	9.610000	9.610000	5.396017
5167	2019-01-08	9.700000	9.700000	9.700000	9.700000	5.446550
5168	2019-01-09	9.750000	9.750000	9.750000	9.750000	5.474626
5169	2019-01-10	9.790000	9.790000	9.790000	9.790000	5.497087
5170	2019-01-11	9.800000	9.800000	9.800000	9.800000	5.502702
5171	2019-01-14	9.740000	9.740000	9.740000	9.740000	5.469012
5172	2019-01-15	9.850000	9.850000	9.850000	9.850000	5.530776
5173	2019-01-16	9.870000	9.870000	9.870000	9.870000	5.542004
5174	2019-01-17	9.950000	9.950000	9.950000	9.950000	5.586926
5175	2019-01-18	10.080000	10.080000	10.080000	10.080000	5.659921
5176	2019-01-22	9.950000	9.950000	9.950000	9.950000	5.586926
5177	2019-01-23	9.970000	9.970000	9.970000	9.970000	5.598157
5178	2019-01-24	9.980000	9.980000	9.980000	9.980000	5.603772
5179	2019-01-25	10.060000	10.060000	10.060000	10.060000	5.648692
5180	2019-01-28	9.980000	9.980000	9.980000	9.980000	5.603772
5181	2019-01-29	9.970000	9.970000	9.970000	9.970000	5.598157
5182	2019-01-30	10.140000	10.140000	10.140000	10.140000	5.693613
5183	2019-01-31	10.230000	10.230000	10.230000	10.230000	5.744145
5184	2019-02-01	10.240000	10.240000	10.240000	10.240000	5.749761
5185	2019-02-04	10.310000	10.310000	10.310000	10.310000	5.789066
5186	2019-02-05	10.350000	10.350000	10.350000	10.350000	5.811525
5187	2019-02-06	10.340000	10.340000	10.340000	10.340000	5.805912
5188	2019-02-07	10.240000	10.240000	10.240000	10.240000	5.749761
5189	2019-02-08	10.260000	10.260000	10.260000	10.260000	5.760990
5190	2019-02-11	10.260000	10.260000	10.260000	10.260000	5.760990
5191	2019-02-12	10.400000	10.400000	10.400000	10.400000	5.839602
5192	2019-02-13	10.420000	10.420000	10.420000	10.420000	5.850832
5193	2019-02-14	10.400000	10.400000	10.400000	10.400000	5.839602
5194	2019-02-15	10.520000	10.520000	10.520000	10.520000	5.906982
5195	2019-02-19	10.540000	10.540000	10.540000	10.540000	5.918212
5196	2019-02-20	10.560000	10.560000	10.560000	10.560000	5.929440
5197	2019-02-21	10.520000	10.520000	10.520000	10.520000	5.906982
5198	2019-02-22	10.590000	10.590000	10.590000	10.590000	5.946287
5199	2019-02-25	10.610000	10.610000	10.610000	10.610000	5.957517
5200	2019-02-26	10.600000	10.600000	10.600000	10.600000	5.951901
5201	2019-02-27	10.600000	10.600000	10.600000	10.600000	5.951901
5202	2019-02-28	10.570000	10.570000	10.570000	10.570000	5.935056
5203	2019-03-01	10.640000	10.640000	10.640000	10.640000	5.974361
5204	2019-03-04	10.600000	10.600000	10.600000	10.600000	5.951901
5205	2019-03-05	10.590000	10.590000	10.590000	10.590000	5.946287
5206	2019-03-06	10.520000	10.520000	10.520000	10.520000	5.906982
5207	2019-03-07	10.440000	10.440000	10.440000	10.440000	5.862062
5208	2019-03-08	10.420000	10.420000	10.420000	10.420000	5.850832
5209	2019-03-11	10.570000	10.570000	10.570000	10.570000	5.935056
5210	2019-03-12	10.610000	10.610000	10.610000	10.610000	5.957517
5211	2019-03-13	10.680000	10.680000	10.680000	10.680000	5.996820
5212	2019-03-14	10.670000	10.670000	10.670000	10.670000	5.991205
5213	2019-03-15	10.730000	10.730000	10.730000	10.730000	6.024897
5214	2019-03-18	10.760000	10.760000	10.760000	10.760000	6.041741
5215	2019-03-19	10.770000	10.770000	10.770000	10.770000	6.047356
5216	2019-03-20	10.740000	10.740000	10.740000	10.740000	6.030510
5217	2019-03-21	10.850000	10.850000	10.850000	10.850000	6.092277
5218	2019-03-22	10.650000	10.650000	10.650000	10.650000	5.979977
5219	2019-03-25	10.650000	10.650000	10.650000	10.650000	5.979977
5220	2019-03-26	10.720000	10.720000	10.720000	10.720000	6.019281
5221	2019-03-27	10.680000	10.680000	10.680000	10.680000	5.996820
5222	2019-03-28	10.720000	10.720000	10.720000	10.720000	6.019281
5223	2019-03-29	10.730000	10.730000	10.730000	10.730000	6.058808
5224	2019-04-01	10.850000	10.850000	10.850000	10.850000	6.126568
5225	2019-04-02	10.850000	10.850000	10.850000	10.850000	6.126568
5226	2019-04-03	10.870000	10.870000	10.870000	10.870000	6.137859
5227	2019-04-04	10.900000	10.900000	10.900000	10.900000	6.154800
5228	2019-04-05	10.950000	10.950000	10.950000	10.950000	6.183033
5229	2019-04-08	10.950000	10.950000	10.950000	10.950000	6.183033
5230	2019-04-09	10.900000	10.900000	10.900000	10.900000	6.154800
5231	2019-04-10	10.940000	10.940000	10.940000	10.940000	6.177386
5232	2019-04-11	10.930000	10.930000	10.930000	10.930000	6.171740
5233	2019-04-12	11.010000	11.010000	11.010000	11.010000	6.216912
5234	2019-04-15	11.000000	11.000000	11.000000	11.000000	6.211266
5235	2019-04-16	11.010000	11.010000	11.010000	11.010000	6.216912
5236	2019-04-17	10.980000	10.980000	10.980000	10.980000	6.199972
5237	2019-04-18	11.000000	11.000000	11.000000	11.000000	6.211266
5238	2019-04-22	11.010000	11.010000	11.010000	11.010000	6.216912
5239	2019-04-23	11.110000	11.110000	11.110000	11.110000	6.273378
5240	2019-04-24	11.090000	11.090000	11.090000	11.090000	6.262086
5241	2019-04-25	11.080000	11.080000	11.080000	11.080000	6.256438
5242	2019-04-26	11.140000	11.140000	11.140000	11.140000	6.290318
5243	2019-04-29	11.150000	11.150000	11.150000	11.150000	6.295966
5244	2019-04-30	11.160000	11.160000	11.160000	11.160000	6.301610
5245	2019-05-01	11.080000	11.080000	11.080000	11.080000	6.256438
5246	2019-05-02	11.050000	11.050000	11.050000	11.050000	6.239500
5247	2019-05-03	11.160000	11.160000	11.160000	11.160000	6.301610
5248	2019-05-06	11.110000	11.110000	11.110000	11.110000	6.273378
5249	2019-05-07	10.930000	10.930000	10.930000	10.930000	6.171740
5250	2019-05-08	10.910000	10.910000	10.910000	10.910000	6.160447
5251	2019-05-09	10.880000	10.880000	10.880000	10.880000	6.143507
5252	2019-05-10	10.930000	10.930000	10.930000	10.930000	6.171740
5253	2019-05-13	10.670000	10.670000	10.670000	10.670000	6.024927
5254	2019-05-14	10.760000	10.760000	10.760000	10.760000	6.075746
5255	2019-05-15	10.820000	10.820000	10.820000	10.820000	6.109628
5256	2019-05-16	10.920000	10.920000	10.920000	10.920000	6.166093
5257	2019-05-17	10.860000	10.860000	10.860000	10.860000	6.132215
5258	2019-05-20	10.780000	10.780000	10.780000	10.780000	6.087038
5259	2019-05-21	10.870000	10.870000	10.870000	10.870000	6.137859
5260	2019-05-22	10.840000	10.840000	10.840000	10.840000	6.120920
5261	2019-05-23	10.720000	10.720000	10.720000	10.720000	6.053161
5262	2019-05-24	10.740000	10.740000	10.740000	10.740000	6.064455
5263	2019-05-28	10.640000	10.640000	10.640000	10.640000	6.007987
5264	2019-05-29	10.570000	10.570000	10.570000	10.570000	5.968462
5265	2019-05-30	10.600000	10.600000	10.600000	10.600000	5.985400
5266	2019-05-31	10.470000	10.470000	10.470000	10.470000	5.911994
5267	2019-06-03	10.450000	10.450000	10.450000	10.450000	5.900702
5268	2019-06-04	10.670000	10.670000	10.670000	10.670000	6.024927
5269	2019-06-05	10.770000	10.770000	10.770000	10.770000	6.081393
5270	2019-06-06	10.830000	10.830000	10.830000	10.830000	6.115274
5271	2019-06-07	10.940000	10.940000	10.940000	10.940000	6.177386
5272	2019-06-10	10.990000	10.990000	10.990000	10.990000	6.205619
5273	2019-06-11	10.990000	10.990000	10.990000	10.990000	6.205619
5274	2019-06-12	10.970000	10.970000	10.970000	10.970000	6.194326
5275	2019-06-13	11.020000	11.020000	11.020000	11.020000	6.222560
5276	2019-06-14	11.010000	11.010000	11.010000	11.010000	6.216912
5277	2019-06-17	11.010000	11.010000	11.010000	11.010000	6.216912
5278	2019-06-18	11.120000	11.120000	11.120000	11.120000	6.279026
5279	2019-06-19	11.160000	11.160000	11.160000	11.160000	6.301610
5280	2019-06-20	11.270000	11.270000	11.270000	11.270000	6.363726
5281	2019-06-21	11.250000	11.250000	11.250000	11.250000	6.352434
5282	2019-06-24	11.240000	11.240000	11.240000	11.240000	6.346784
5283	2019-06-25	11.140000	11.140000	11.140000	11.140000	6.290318
5284	2019-06-26	11.120000	11.120000	11.120000	11.120000	6.279026
5285	2019-06-27	11.160000	11.160000	11.160000	11.160000	6.301610
5286	2019-06-28	11.160000	11.160000	11.160000	11.160000	6.337958
5287	2019-07-01	11.250000	11.250000	11.250000	11.250000	6.389071
5288	2019-07-02	11.280000	11.280000	11.280000	11.280000	6.406107
5289	2019-07-03	11.280000	11.280000	11.280000	11.280000	6.406107
5290	2019-07-05	11.350000	11.350000	11.350000	11.350000	6.445862
5291	2019-07-08	11.290000	11.290000	11.290000	11.290000	6.411786
5292	2019-07-09	11.300000	11.300000	11.300000	11.300000	6.417468
5293	2019-07-10	11.360000	11.360000	11.360000	11.360000	6.451541
5294	2019-07-11	11.380000	11.380000	11.380000	11.380000	6.462901
5295	2019-07-12	11.430000	11.430000	11.430000	11.430000	6.491296
5296	2019-07-15	11.440000	11.440000	11.440000	11.440000	6.496975
5297	2019-07-16	11.390000	11.390000	11.390000	11.390000	6.468576
5298	2019-07-17	11.320000	11.320000	11.320000	11.320000	6.428824
5299	2019-07-18	11.360000	11.360000	11.360000	11.360000	6.451541
5300	2019-07-19	11.300000	11.300000	11.300000	11.300000	6.417468
5301	2019-07-22	11.330000	11.330000	11.330000	11.330000	6.434504
5302	2019-07-23	11.400000	11.400000	11.400000	11.400000	6.474257
5303	2019-07-24	11.460000	11.460000	11.460000	11.460000	6.508335
5304	2019-07-25	11.400000	11.400000	11.400000	11.400000	6.474257
5305	2019-07-26	11.480000	11.480000	11.480000	11.480000	6.519691
5306	2019-07-29	11.460000	11.460000	11.460000	11.460000	6.508335
5307	2019-07-30	11.430000	11.430000	11.430000	11.430000	6.491296
5308	2019-07-31	11.300000	11.300000	11.300000	11.300000	6.417468
5309	2019-08-01	11.210000	11.210000	11.210000	11.210000	6.366353
5310	2019-08-02	11.130000	11.130000	11.130000	11.130000	6.320920
5311	2019-08-05	10.820000	10.820000	10.820000	10.820000	6.144867
5312	2019-08-06	10.950000	10.950000	10.950000	10.950000	6.218696
5313	2019-08-07	10.960000	10.960000	10.960000	10.960000	6.224375
5314	2019-08-08	11.170000	11.170000	11.170000	11.170000	6.343637
5315	2019-08-09	11.100000	11.100000	11.100000	11.100000	6.303884
5316	2019-08-12	10.970000	10.970000	10.970000	10.970000	6.230053
5317	2019-08-13	11.130000	11.130000	11.130000	11.130000	6.320920
5318	2019-08-14	10.810000	10.810000	10.810000	10.810000	6.139186
5319	2019-08-15	10.840000	10.840000	10.840000	10.840000	6.156224
5320	2019-08-16	11.000000	11.000000	11.000000	11.000000	6.247091
5321	2019-08-19	11.130000	11.130000	11.130000	11.130000	6.320920
5322	2019-08-20	11.040000	11.040000	11.040000	11.040000	6.269809
5323	2019-08-21	11.130000	11.130000	11.130000	11.130000	6.320920
5324	2019-08-22	11.120000	11.120000	11.120000	11.120000	6.315241
5325	2019-08-23	10.850000	10.850000	10.850000	10.850000	6.161903
5326	2019-08-26	10.970000	10.970000	10.970000	10.970000	6.230053
5327	2019-08-27	10.920000	10.920000	10.920000	10.920000	6.201658
5328	2019-08-28	11.000000	11.000000	11.000000	11.000000	6.247091
5329	2019-08-29	11.140000	11.140000	11.140000	11.140000	6.326599
5330	2019-08-30	11.140000	11.140000	11.140000	11.140000	6.326599
5331	2019-09-03	11.080000	11.080000	11.080000	11.080000	6.292523
5332	2019-09-04	11.210000	11.210000	11.210000	11.210000	6.366353
5333	2019-09-05	11.340000	11.340000	11.340000	11.340000	6.440183
5334	2019-09-06	11.360000	11.360000	11.360000	11.360000	6.451541
5335	2019-09-09	11.360000	11.360000	11.360000	11.360000	6.451541
5336	2019-09-10	11.350000	11.350000	11.350000	11.350000	6.445862
5337	2019-09-11	11.430000	11.430000	11.430000	11.430000	6.491296
5338	2019-09-12	11.460000	11.460000	11.460000	11.460000	6.508335
5339	2019-09-13	11.450000	11.450000	11.450000	11.450000	6.502654
5340	2019-09-16	11.420000	11.420000	11.420000	11.420000	6.485616
5341	2019-09-17	11.450000	11.450000	11.450000	11.450000	6.502654
5342	2019-09-18	11.450000	11.450000	11.450000	11.450000	6.502654
5343	2019-09-19	11.450000	11.450000	11.450000	11.450000	6.502654
5344	2019-09-20	11.390000	11.390000	11.390000	11.390000	6.468576
5345	2019-09-23	11.400000	11.400000	11.400000	11.400000	6.474257
5346	2019-09-24	11.320000	11.320000	11.320000	11.320000	6.428824
5347	2019-09-25	11.380000	11.380000	11.380000	11.380000	6.462901
5348	2019-09-26	11.350000	11.350000	11.350000	11.350000	6.445862
5349	2019-09-27	11.290000	11.290000	11.290000	11.290000	6.411786
5350	2019-09-30	11.280000	11.280000	11.280000	11.280000	6.448948
5351	2019-10-01	11.140000	11.140000	11.140000	11.140000	6.368908
5352	2019-10-02	10.950000	10.950000	10.950000	10.950000	6.260283
5353	2019-10-03	11.050000	11.050000	11.050000	11.050000	6.317454
5354	2019-10-04	11.200000	11.200000	11.200000	11.200000	6.403212
5355	2019-10-07	11.150000	11.150000	11.150000	11.150000	6.374627
5356	2019-10-08	10.970000	10.970000	10.970000	10.970000	6.271719
5357	2019-10-09	11.070000	11.070000	11.070000	11.070000	6.328888
5358	2019-10-10	11.140000	11.140000	11.140000	11.140000	6.368908
5359	2019-10-11	11.250000	11.250000	11.250000	11.250000	6.431798
5360	2019-10-14	11.240000	11.240000	11.240000	11.240000	6.426079
5361	2019-10-15	11.350000	11.350000	11.350000	11.350000	6.488967
5362	2019-10-16	11.340000	11.340000	11.340000	11.340000	6.483252
5363	2019-10-17	11.360000	11.360000	11.360000	11.360000	6.494685
5364	2019-10-18	11.320000	11.320000	11.320000	11.320000	6.471818
5365	2019-10-21	11.390000	11.390000	11.390000	11.390000	6.511836
5366	2019-10-22	11.350000	11.350000	11.350000	11.350000	6.488967
5367	2019-10-23	11.390000	11.390000	11.390000	11.390000	6.511836
5368	2019-10-24	11.410000	11.410000	11.410000	11.410000	6.523272
5369	2019-10-25	11.450000	11.450000	11.450000	11.450000	6.546139
5370	2019-10-28	11.510000	11.510000	11.510000	11.510000	6.580443
5371	2019-10-29	11.500000	11.500000	11.500000	11.500000	6.574727
5372	2019-10-30	11.540000	11.540000	11.540000	11.540000	6.597594
5373	2019-10-31	11.510000	11.510000	11.510000	11.510000	6.580443
5374	2019-11-01	11.620000	11.620000	11.620000	11.620000	6.643332
5375	2019-11-04	11.660000	11.660000	11.660000	11.660000	6.666201
5376	2019-11-05	11.650000	11.650000	11.650000	11.650000	6.660483
5377	2019-11-06	11.660000	11.660000	11.660000	11.660000	6.666201
5378	2019-11-07	11.690000	11.690000	11.690000	11.690000	6.683351
5379	2019-11-08	11.720000	11.720000	11.720000	11.720000	6.700504
5380	2019-11-11	11.700000	11.700000	11.700000	11.700000	6.689069
5381	2019-11-12	11.720000	11.720000	11.720000	11.720000	6.700504
5382	2019-11-13	11.730000	11.730000	11.730000	11.730000	6.706221
5383	2019-11-14	11.740000	11.740000	11.740000	11.740000	6.711938
5384	2019-11-15	11.830000	11.830000	11.830000	11.830000	6.763392
5385	2019-11-18	11.840000	11.840000	11.840000	11.840000	6.769109
5386	2019-11-19	11.830000	11.830000	11.830000	11.830000	6.763392
5387	2019-11-20	11.800000	11.800000	11.800000	11.800000	6.746240
5388	2019-11-21	11.770000	11.770000	11.770000	11.770000	6.729088
5389	2019-11-22	11.800000	11.800000	11.800000	11.800000	6.746240
5390	2019-11-25	11.890000	11.890000	11.890000	11.890000	6.797696
5391	2019-11-26	11.920000	11.920000	11.920000	11.920000	6.814848
5392	2019-11-27	11.970000	11.970000	11.970000	11.970000	6.843432
5393	2019-11-29	11.930000	11.930000	11.930000	11.930000	6.820564
5394	2019-12-02	11.820000	11.820000	11.820000	11.820000	6.757674
5395	2019-12-03	11.750000	11.750000	11.750000	11.750000	6.717655
5396	2019-12-04	11.820000	11.820000	11.820000	11.820000	6.757674
5397	2019-12-05	11.840000	11.840000	11.840000	11.840000	6.769109
5398	2019-12-06	11.950000	11.950000	11.950000	11.950000	6.831998
5399	2019-12-09	11.910000	11.910000	11.910000	11.910000	6.809129
5400	2019-12-10	11.190000	11.190000	11.190000	11.190000	6.803658
5401	2019-12-11	11.230000	11.230000	11.230000	11.230000	6.827980
5402	2019-12-12	11.310000	11.310000	11.310000	11.310000	6.876620
5403	2019-12-13	11.320000	11.320000	11.320000	11.320000	6.882699
5404	2019-12-16	11.400000	11.400000	11.400000	11.400000	6.931341
5405	2019-12-17	11.400000	11.400000	11.400000	11.400000	6.931341
5406	2019-12-18	11.410000	11.410000	11.410000	11.410000	6.937420
5407	2019-12-19	11.450000	11.450000	11.450000	11.450000	6.961740
5408	2019-12-20	11.500000	11.500000	11.500000	11.500000	6.992143
5409	2019-12-23	11.510000	11.510000	11.510000	11.510000	6.998221
5410	2019-12-24	11.510000	11.510000	11.510000	11.510000	6.998221
5411	2019-12-26	11.570000	11.570000	11.570000	11.570000	7.034701
5412	2019-12-27	11.570000	11.570000	11.570000	11.570000	7.034701
5413	2019-12-30	11.500000	11.500000	11.500000	11.500000	6.992143
5414	2019-12-31	11.450000	11.450000	11.450000	11.450000	7.010508
5415	2020-01-02	11.550000	11.550000	11.550000	11.550000	7.071737
5416	2020-01-03	11.470000	11.470000	11.470000	11.470000	7.022754
5417	2020-01-06	11.520000	11.520000	11.520000	11.520000	7.053369
5418	2020-01-07	11.480000	11.480000	11.480000	11.480000	7.028878
5419	2020-01-08	11.540000	11.540000	11.540000	11.540000	7.065615
5420	2020-01-09	11.620000	11.620000	11.620000	11.620000	7.114595
5421	2020-01-10	11.590000	11.590000	11.590000	11.590000	7.096228
5422	2020-01-13	11.670000	11.670000	11.670000	11.670000	7.145210
5423	2020-01-14	11.650000	11.650000	11.650000	11.650000	7.132964
5424	2020-01-15	11.680000	11.680000	11.680000	11.680000	7.151332
5425	2020-01-16	11.780000	11.780000	11.780000	11.780000	7.212559
5426	2020-01-17	11.820000	11.820000	11.820000	11.820000	7.237049
5427	2020-01-21	11.800000	11.800000	11.800000	11.800000	7.224803
5428	2020-01-22	11.800000	11.800000	11.800000	11.800000	7.224803
5429	2020-01-23	11.810000	11.810000	11.810000	11.810000	7.230927
5430	2020-01-24	11.710000	11.710000	11.710000	11.710000	7.169701
5431	2020-01-27	11.520000	11.520000	11.520000	11.520000	7.053369
5432	2020-01-28	11.650000	11.650000	11.650000	11.650000	7.132964
5433	2020-01-29	11.640000	11.640000	11.640000	11.640000	7.126842
5434	2020-01-30	11.680000	11.680000	11.680000	11.680000	7.151332
5435	2020-01-31	11.470000	11.470000	11.470000	11.470000	7.022754
5436	2020-02-03	11.560000	11.560000	11.560000	11.560000	7.077859
5437	2020-02-04	11.730000	11.730000	11.730000	11.730000	7.181945
5438	2020-02-05	11.860000	11.860000	11.860000	11.860000	7.261542
5439	2020-02-06	11.900000	11.900000	11.900000	11.900000	7.286030
5440	2020-02-07	11.850000	11.850000	11.850000	11.850000	7.255419
5441	2020-02-10	11.940000	11.940000	11.940000	11.940000	7.310522
5442	2020-02-11	11.950000	11.950000	11.950000	11.950000	7.316644
5443	2020-02-12	12.030000	12.030000	12.030000	12.030000	7.365626
5444	2020-02-13	12.010000	12.010000	12.010000	12.010000	7.353381
5445	2020-02-14	12.030000	12.030000	12.030000	12.030000	7.365626
5446	2020-02-18	12.000000	12.000000	12.000000	12.000000	7.347259
5447	2020-02-19	12.050000	12.050000	12.050000	12.050000	7.377871
5448	2020-02-20	12.010000	12.010000	12.010000	12.010000	7.353381
5449	2020-02-21	11.890000	11.890000	11.890000	11.890000	7.279910
5450	2020-02-24	11.500000	11.500000	11.500000	11.500000	7.041124
5451	2020-02-25	11.150000	11.150000	11.150000	11.150000	6.826829
5452	2020-02-26	11.120000	11.120000	11.120000	11.120000	6.808459
5453	2020-02-27	10.600000	10.600000	10.600000	10.600000	6.490078
5454	2020-02-28	10.600000	10.600000	10.600000	10.600000	6.490078
5455	2020-03-02	11.040000	11.040000	11.040000	11.040000	6.759479
5456	2020-03-03	10.730000	10.730000	10.730000	10.730000	6.569674
5457	2020-03-04	11.180000	11.180000	11.180000	11.180000	6.845195
5458	2020-03-05	10.810000	10.810000	10.810000	10.810000	6.618654
5459	2020-03-06	10.630000	10.630000	10.630000	10.630000	6.508446
5460	2020-03-09	10.630000	10.630000	10.630000	10.630000	6.508446
5461	2020-03-10	10.290000	10.290000	10.290000	10.290000	6.300274
5462	2020-03-11	9.770000	9.770000	9.770000	9.770000	5.981893
5463	2020-03-12	8.770000	8.770000	8.770000	8.770000	5.369622
5464	2020-03-13	9.610000	9.610000	9.610000	9.610000	5.883929
5465	2020-03-16	8.440000	8.440000	8.440000	8.440000	5.167571
5466	2020-03-17	8.960000	8.960000	8.960000	8.960000	5.485953
5467	2020-03-18	8.410000	8.410000	8.410000	8.410000	5.149204
5468	2020-03-19	8.360000	8.360000	8.360000	8.360000	5.118589
5469	2020-03-20	7.920000	7.920000	7.920000	7.920000	4.849190
5470	2020-03-23	7.670000	7.670000	7.670000	7.670000	4.696124
5471	2020-03-24	8.400000	8.400000	8.400000	8.400000	5.143081
5472	2020-03-25	8.500000	8.500000	8.500000	8.500000	5.204309
5473	2020-03-26	9.040000	9.040000	9.040000	9.040000	5.534935
5474	2020-03-27	8.800000	8.800000	8.800000	8.800000	5.387989
5475	2020-03-30	9.090000	9.090000	9.090000	9.090000	5.565548
5476	2020-03-31	8.890000	8.890000	8.890000	8.890000	5.491424
5477	2020-04-01	8.490000	8.490000	8.490000	8.490000	5.244340
5478	2020-04-02	8.690000	8.690000	8.690000	8.690000	5.367882
5479	2020-04-03	8.560000	8.560000	8.560000	8.560000	5.287580
5480	2020-04-06	9.130000	9.130000	9.130000	9.130000	5.639673
5481	2020-04-07	9.150000	9.150000	9.150000	9.150000	5.652027
5482	2020-04-08	9.460000	9.460000	9.460000	9.460000	5.843516
5483	2020-04-09	9.640000	9.640000	9.640000	9.640000	5.954704
5484	2020-04-13	9.570000	9.570000	9.570000	9.570000	5.911465
5485	2020-04-14	9.870000	9.870000	9.870000	9.870000	6.096778
5486	2020-04-15	9.660000	9.660000	9.660000	9.660000	5.967058
5487	2020-04-16	9.710000	9.710000	9.710000	9.710000	5.997945
5488	2020-04-17	9.970000	9.970000	9.970000	9.970000	6.158549
5489	2020-04-20	9.790000	9.790000	9.790000	9.790000	6.047359
5490	2020-04-21	9.480000	9.480000	9.480000	9.480000	5.855870
5491	2020-04-22	9.700000	9.700000	9.700000	9.700000	5.991767
5492	2020-04-23	9.700000	9.700000	9.700000	9.700000	5.991767
5493	2020-04-24	9.840000	9.840000	9.840000	9.840000	6.078246
5494	2020-04-27	9.990000	9.990000	9.990000	9.990000	6.170903
5495	2020-04-28	9.940000	9.940000	9.940000	9.940000	6.140018
5496	2020-04-29	10.200000	10.200000	10.200000	10.200000	6.300621
5497	2020-04-30	10.100000	10.100000	10.100000	10.100000	6.238851
5498	2020-05-01	9.840000	9.840000	9.840000	9.840000	6.078246
5499	2020-05-04	9.870000	9.870000	9.870000	9.870000	6.096778
5500	2020-05-05	9.960000	9.960000	9.960000	9.960000	6.152370
5501	2020-05-06	9.900000	9.900000	9.900000	9.900000	6.115308
5502	2020-05-07	10.020000	10.020000	10.020000	10.020000	6.189432
5503	2020-05-08	10.190000	10.190000	10.190000	10.190000	6.294443
5504	2020-05-11	10.190000	10.190000	10.190000	10.190000	6.294443
5505	2020-05-12	9.990000	9.990000	9.990000	9.990000	6.170903
5506	2020-05-13	9.820000	9.820000	9.820000	9.820000	6.065893
5507	2020-05-14	9.930000	9.930000	9.930000	9.930000	6.133839
5508	2020-05-15	9.980000	9.980000	9.980000	9.980000	6.164724
5509	2020-05-18	10.280000	10.280000	10.280000	10.280000	6.350038
5510	2020-05-19	10.180000	10.180000	10.180000	10.180000	6.288267
5511	2020-05-20	10.360000	10.360000	10.360000	10.360000	6.399455
5512	2020-05-21	10.290000	10.290000	10.290000	10.290000	6.356215
5513	2020-05-22	10.320000	10.320000	10.320000	10.320000	6.374745
5514	2020-05-26	10.450000	10.450000	10.450000	10.450000	6.455046
5515	2020-05-27	10.610000	10.610000	10.610000	10.610000	6.553881
5516	2020-05-28	10.590000	10.590000	10.590000	10.590000	6.541527
5517	2020-05-29	10.630000	10.630000	10.630000	10.630000	6.566235
5518	2020-06-01	10.690000	10.690000	10.690000	10.690000	6.603297
5519	2020-06-02	10.780000	10.780000	10.780000	10.780000	6.658892
5520	2020-06-03	10.930000	10.930000	10.930000	10.930000	6.751548
5521	2020-06-04	10.900000	10.900000	10.900000	10.900000	6.733016
5522	2020-06-05	11.190000	11.190000	11.190000	11.190000	6.912151
5523	2020-06-08	11.330000	11.330000	11.330000	11.330000	6.998631
5524	2020-06-09	11.250000	11.250000	11.250000	11.250000	6.949214
5525	2020-06-10	11.190000	11.190000	11.190000	11.190000	6.912151
5526	2020-06-11	10.540000	10.540000	10.540000	10.540000	6.510641
5527	2020-06-12	10.670000	10.670000	10.670000	10.670000	6.590943
5528	2020-06-15	10.770000	10.770000	10.770000	10.770000	6.652714
5529	2020-06-16	10.990000	10.990000	10.990000	10.990000	6.788610
5530	2020-06-17	10.940000	10.940000	10.940000	10.940000	6.757724
5531	2020-06-18	10.940000	10.940000	10.940000	10.940000	6.757724
5532	2020-06-19	10.890000	10.890000	10.890000	10.890000	6.726841
5533	2020-06-22	10.960000	10.960000	10.960000	10.960000	6.770079
5534	2020-06-23	11.010000	11.010000	11.010000	11.010000	6.800964
5535	2020-06-24	10.730000	10.730000	10.730000	10.730000	6.628006
5536	2020-06-25	10.840000	10.840000	10.840000	10.840000	6.695954
5537	2020-06-26	10.590000	10.590000	10.590000	10.590000	6.541527
5538	2020-06-29	10.750000	10.750000	10.750000	10.750000	6.640359
5539	2020-06-30	10.840000	10.840000	10.840000	10.840000	6.727243
5540	2020-07-01	10.910000	10.910000	10.910000	10.910000	6.770685
5541	2020-07-02	10.980000	10.980000	10.980000	10.980000	6.814127
5542	2020-07-06	11.150000	11.150000	11.150000	11.150000	6.919627
5543	2020-07-07	11.030000	11.030000	11.030000	11.030000	6.845156
5544	2020-07-08	11.120000	11.120000	11.120000	11.120000	6.901010
5545	2020-07-09	11.060000	11.060000	11.060000	11.060000	6.863774
5546	2020-07-10	11.170000	11.170000	11.170000	11.170000	6.932039
5547	2020-07-13	11.080000	11.080000	11.080000	11.080000	6.876185
5548	2020-07-14	11.220000	11.220000	11.220000	11.220000	6.963070
5549	2020-07-15	11.330000	11.330000	11.330000	11.330000	7.031335
5550	2020-07-16	11.290000	11.290000	11.290000	11.290000	7.006511
5551	2020-07-17	11.330000	11.330000	11.330000	11.330000	7.031335
5552	2020-07-20	11.420000	11.420000	11.420000	11.420000	7.087188
5553	2020-07-21	11.450000	11.450000	11.450000	11.450000	7.105805
5554	2020-07-22	11.520000	11.520000	11.520000	11.520000	7.149247
5555	2020-07-23	11.380000	11.380000	11.380000	11.380000	7.062364
5556	2020-07-24	11.310000	11.310000	11.310000	11.310000	7.018922
5557	2020-07-27	11.390000	11.390000	11.390000	11.390000	7.068569
5558	2020-07-28	11.320000	11.320000	11.320000	11.320000	7.025127
5559	2020-07-29	11.460000	11.460000	11.460000	11.460000	7.112013
5560	2020-07-30	11.420000	11.420000	11.420000	11.420000	7.087188
5561	2020-07-31	11.510000	11.510000	11.510000	11.510000	7.143041
5562	2020-08-03	11.590000	11.590000	11.590000	11.590000	7.192689
5563	2020-08-04	11.640000	11.640000	11.640000	11.640000	7.223720
5564	2020-08-05	11.720000	11.720000	11.720000	11.720000	7.273367
5565	2020-08-06	11.800000	11.800000	11.800000	11.800000	7.323013
5566	2020-08-07	11.810000	11.810000	11.810000	11.810000	7.329220
5567	2020-08-10	11.850000	11.850000	11.850000	11.850000	7.354046
5568	2020-08-11	11.750000	11.750000	11.750000	11.750000	7.291985
5569	2020-08-12	11.910000	11.910000	11.910000	11.910000	7.391280
5570	2020-08-13	11.890000	11.890000	11.890000	11.890000	7.378868
5571	2020-08-14	11.890000	11.890000	11.890000	11.890000	7.378868
5572	2020-08-17	11.930000	11.930000	11.930000	11.930000	7.403690
5573	2020-08-18	11.960000	11.960000	11.960000	11.960000	7.422309
5574	2020-08-19	11.910000	11.910000	11.910000	11.910000	7.391280
5575	2020-08-20	11.950000	11.950000	11.950000	11.950000	7.416104
5576	2020-08-21	11.990000	11.990000	11.990000	11.990000	7.440928
5577	2020-08-24	12.110000	12.110000	12.110000	12.110000	7.515397
5578	2020-08-25	12.150000	12.150000	12.150000	12.150000	7.540223
5579	2020-08-26	12.280000	12.280000	12.280000	12.280000	7.620899
5580	2020-08-27	12.310000	12.310000	12.310000	12.310000	7.639516
5581	2020-08-28	12.400000	12.400000	12.400000	12.400000	7.695371
5582	2020-08-31	12.350000	12.350000	12.350000	12.350000	7.664341
5583	2020-09-01	12.470000	12.470000	12.470000	12.470000	7.738812
5584	2020-09-02	12.650000	12.650000	12.650000	12.650000	7.850519
5585	2020-09-03	12.220000	12.220000	12.220000	12.220000	7.583665
5586	2020-09-04	12.120000	12.120000	12.120000	12.120000	7.521604
5587	2020-09-08	11.790000	11.790000	11.790000	11.790000	7.316808
5588	2020-09-09	12.020000	12.020000	12.020000	12.020000	7.459545
5589	2020-09-10	11.810000	11.810000	11.810000	11.810000	7.329220
5590	2020-09-11	11.820000	11.820000	11.820000	11.820000	7.335425
5591	2020-09-14	11.980000	11.980000	11.980000	11.980000	7.434721
5592	2020-09-15	12.040000	12.040000	12.040000	12.040000	7.471957
5593	2020-09-16	11.990000	11.990000	11.990000	11.990000	7.440928
5594	2020-09-17	11.890000	11.890000	11.890000	11.890000	7.378868
5595	2020-09-18	11.750000	11.750000	11.750000	11.750000	7.291985
5596	2020-09-21	11.620000	11.620000	11.620000	11.620000	7.211308
5597	2020-09-22	11.740000	11.740000	11.740000	11.740000	7.285779
5598	2020-09-23	11.460000	11.460000	11.460000	11.460000	7.112013
5599	2020-09-24	11.500000	11.500000	11.500000	11.500000	7.136837
5600	2020-09-25	11.680000	11.680000	11.680000	11.680000	7.248544
5601	2020-09-28	11.880000	11.880000	11.880000	11.880000	7.372662
5602	2020-09-29	11.820000	11.820000	11.820000	11.820000	7.335425
5603	2020-09-30	11.850000	11.850000	11.850000	11.850000	7.390937
5604	2020-10-01	11.930000	11.930000	11.930000	11.930000	7.440831
5605	2020-10-02	11.810000	11.810000	11.810000	11.810000	7.365988
5606	2020-10-05	12.020000	12.020000	12.020000	12.020000	7.496965
5607	2020-10-06	11.850000	11.850000	11.850000	11.850000	7.390937
5608	2020-10-07	12.050000	12.050000	12.050000	12.050000	7.515676
5609	2020-10-08	12.160000	12.160000	12.160000	12.160000	7.584286
5610	2020-10-09	12.280000	12.280000	12.280000	12.280000	7.659130
5611	2020-10-12	12.480000	12.480000	12.480000	12.480000	7.783871
5612	2020-10-13	12.400000	12.400000	12.400000	12.400000	7.733975
5613	2020-10-14	12.320000	12.320000	12.320000	12.320000	7.684079
5614	2020-10-15	12.300000	12.300000	12.300000	12.300000	7.671603
5615	2020-10-16	12.300000	12.300000	12.300000	12.300000	7.671603
5616	2020-10-19	12.110000	12.110000	12.110000	12.110000	7.553098
5617	2020-10-20	12.160000	12.160000	12.160000	12.160000	7.584286
5618	2020-10-21	12.130000	12.130000	12.130000	12.130000	7.565575
5619	2020-10-22	12.200000	12.200000	12.200000	12.200000	7.609232
5620	2020-10-23	12.240000	12.240000	12.240000	12.240000	7.634180
5621	2020-10-26	12.010000	12.010000	12.010000	12.010000	7.490728
5622	2020-10-27	11.970000	11.970000	11.970000	11.970000	7.465781
5623	2020-10-28	11.560000	11.560000	11.560000	11.560000	7.210062
5624	2020-10-29	11.680000	11.680000	11.680000	11.680000	7.284907
5625	2020-10-30	11.550000	11.550000	11.550000	11.550000	7.203824
5626	2020-11-02	11.680000	11.680000	11.680000	11.680000	7.284907
5627	2020-11-03	11.890000	11.890000	11.890000	11.890000	7.415884
5628	2020-11-04	12.160000	12.160000	12.160000	12.160000	7.584286
5629	2020-11-05	12.410000	12.410000	12.410000	12.410000	7.740212
5630	2020-11-06	12.410000	12.410000	12.410000	12.410000	7.740212
5631	2020-11-09	12.570000	12.570000	12.570000	12.570000	7.840006
5632	2020-11-10	12.550000	12.550000	12.550000	12.550000	7.827530
5633	2020-11-11	12.640000	12.640000	12.640000	12.640000	7.883665
5634	2020-11-12	12.520000	12.520000	12.520000	12.520000	7.808820
5635	2020-11-13	12.690000	12.690000	12.690000	12.690000	7.914851
5636	2020-11-16	12.850000	12.850000	12.850000	12.850000	8.014644
5637	2020-11-17	12.790000	12.790000	12.790000	12.790000	7.977221
5638	2020-11-18	12.630000	12.630000	12.630000	12.630000	7.877429
5639	2020-11-19	12.690000	12.690000	12.690000	12.690000	7.914851
5640	2020-11-20	12.600000	12.600000	12.600000	12.600000	7.858717
5641	2020-11-23	12.680000	12.680000	12.680000	12.680000	7.908614
5642	2020-11-24	12.880000	12.880000	12.880000	12.880000	8.033355
5643	2020-11-25	12.870000	12.870000	12.870000	12.870000	8.027118
5644	2020-11-27	12.910000	12.910000	12.910000	12.910000	8.052067
5645	2020-11-30	12.850000	12.850000	12.850000	12.850000	8.014644
5646	2020-12-01	12.990000	12.990000	12.990000	12.990000	8.101962
5647	2020-12-02	13.020000	13.020000	13.020000	13.020000	8.120674
5648	2020-12-03	13.020000	13.020000	13.020000	13.020000	8.120674
5649	2020-12-04	13.130000	13.130000	13.130000	13.130000	8.189282
5650	2020-12-07	13.100000	13.100000	13.100000	13.100000	8.170571
5651	2020-12-08	12.390000	12.390000	12.390000	12.390000	8.195044
5652	2020-12-09	12.280000	12.280000	12.280000	12.280000	8.122287
5653	2020-12-10	12.280000	12.280000	12.280000	12.280000	8.122287
5654	2020-12-11	12.270000	12.270000	12.270000	12.270000	8.115674
5655	2020-12-14	12.210000	12.210000	12.210000	12.210000	8.075986
5656	2020-12-15	12.370000	12.370000	12.370000	12.370000	8.181814
5657	2020-12-16	12.390000	12.390000	12.390000	12.390000	8.195044
5658	2020-12-17	12.460000	12.460000	12.460000	12.460000	8.241342
5659	2020-12-18	12.410000	12.410000	12.410000	12.410000	8.208270
5660	2020-12-21	12.360000	12.360000	12.360000	12.360000	8.175200
5661	2020-12-22	12.340000	12.340000	12.340000	12.340000	8.161973
5662	2020-12-23	12.350000	12.350000	12.350000	12.350000	8.168588
5663	2020-12-24	12.400000	12.400000	12.400000	12.400000	8.201656
5664	2020-12-28	12.510000	12.510000	12.510000	12.510000	8.274414
5665	2020-12-29	12.480000	12.480000	12.480000	12.480000	8.254572
5666	2020-12-30	12.490000	12.490000	12.490000	12.490000	8.261187
5667	2020-12-31	12.510000	12.510000	12.510000	12.510000	8.306335
5668	2021-01-04	12.350000	12.350000	12.350000	12.350000	8.200100
5669	2021-01-05	12.430000	12.430000	12.430000	12.430000	8.253218
5670	2021-01-06	12.500000	12.500000	12.500000	12.500000	8.299697
5671	2021-01-07	12.690000	12.690000	12.690000	12.690000	8.425851
5672	2021-01-08	12.760000	12.760000	12.760000	12.760000	8.472329
5673	2021-01-11	12.680000	12.680000	12.680000	12.680000	8.419211
5674	2021-01-12	12.680000	12.680000	12.680000	12.680000	8.419211
5675	2021-01-13	12.710000	12.710000	12.710000	12.710000	8.439131
5676	2021-01-14	12.670000	12.670000	12.670000	12.670000	8.412572
5677	2021-01-15	12.580000	12.580000	12.580000	12.580000	8.352813
5678	2021-01-19	12.680000	12.680000	12.680000	12.680000	8.419211
5679	2021-01-20	12.850000	12.850000	12.850000	12.850000	8.532086
5680	2021-01-21	12.870000	12.870000	12.870000	12.870000	8.545365
5681	2021-01-22	12.820000	12.820000	12.820000	12.820000	8.512167
5682	2021-01-25	12.870000	12.870000	12.870000	12.870000	8.545365
5683	2021-01-26	12.850000	12.850000	12.850000	12.850000	8.532086
5684	2021-01-27	12.540000	12.540000	12.540000	12.540000	8.326254
5685	2021-01-28	12.650000	12.650000	12.650000	12.650000	8.399292
5686	2021-01-29	12.400000	12.400000	12.400000	12.400000	8.233297
5687	2021-02-01	12.600000	12.600000	12.600000	12.600000	8.366094
5688	2021-02-02	12.780000	12.780000	12.780000	12.780000	8.485609
5689	2021-02-03	12.790000	12.790000	12.790000	12.790000	8.492249
5690	2021-02-04	12.940000	12.940000	12.940000	12.940000	8.591843
5691	2021-02-05	12.990000	12.990000	12.990000	12.990000	8.625043
5692	2021-02-08	13.090000	13.090000	13.090000	13.090000	8.691443
5693	2021-02-09	13.080000	13.080000	13.080000	13.080000	8.684803
5694	2021-02-10	13.080000	13.080000	13.080000	13.080000	8.684803
5695	2021-02-11	13.100000	13.100000	13.100000	13.100000	8.698084
5696	2021-02-12	13.160000	13.160000	13.160000	13.160000	8.737920
5697	2021-02-16	13.150000	13.150000	13.150000	13.150000	8.731281
5698	2021-02-17	13.150000	13.150000	13.150000	13.150000	8.731281
5699	2021-02-18	13.100000	13.100000	13.100000	13.100000	8.698084
5700	2021-02-19	13.070000	13.070000	13.070000	13.070000	8.678164
5701	2021-02-22	12.970000	12.970000	12.970000	12.970000	8.611764
5702	2021-02-23	12.980000	12.980000	12.980000	12.980000	8.618403
5703	2021-02-24	13.130000	13.130000	13.130000	13.130000	8.718001
5704	2021-02-25	12.800000	12.800000	12.800000	12.800000	8.498889
5705	2021-02-26	12.740000	12.740000	12.740000	12.740000	8.459050
5706	2021-03-01	13.050000	13.050000	13.050000	13.050000	8.664882
5707	2021-03-02	12.950000	12.950000	12.950000	12.950000	8.598485
5708	2021-03-03	12.780000	12.780000	12.780000	12.780000	8.485609
5709	2021-03-04	12.610000	12.610000	12.610000	12.610000	8.372736
5710	2021-03-05	12.840000	12.840000	12.840000	12.840000	8.525448
5711	2021-03-08	12.780000	12.780000	12.780000	12.780000	8.485609
5712	2021-03-09	12.960000	12.960000	12.960000	12.960000	8.605124
5713	2021-03-10	13.040000	13.040000	13.040000	13.040000	8.658243
5714	2021-03-11	13.170000	13.170000	13.170000	13.170000	8.744559
5715	2021-03-12	13.190000	13.190000	13.190000	13.190000	8.757839
5716	2021-03-15	13.270000	13.270000	13.270000	13.270000	8.810959
5717	2021-03-16	13.250000	13.250000	13.250000	13.250000	8.797677
5718	2021-03-17	13.290000	13.290000	13.290000	13.290000	8.824236
5719	2021-03-18	13.090000	13.090000	13.090000	13.090000	8.691443
5720	2021-03-19	13.070000	13.070000	13.070000	13.070000	8.678164
5721	2021-03-22	13.170000	13.170000	13.170000	13.170000	8.744559
5722	2021-03-23	13.070000	13.070000	13.070000	13.070000	8.678164
5723	2021-03-24	13.010000	13.010000	13.010000	13.010000	8.638325
5724	2021-03-25	13.080000	13.080000	13.080000	13.080000	8.684803
5725	2021-03-26	13.280000	13.280000	13.280000	13.280000	8.817596
5726	2021-03-29	13.280000	13.280000	13.280000	13.280000	8.817596
5727	2021-03-30	13.250000	13.250000	13.250000	13.250000	8.797677
5728	2021-03-31	13.260000	13.260000	13.260000	13.260000	8.834320
5729	2021-04-01	13.400000	13.400000	13.400000	13.400000	8.927593
5730	2021-04-05	13.590000	13.590000	13.590000	13.590000	9.054180
5731	2021-04-06	13.580000	13.580000	13.580000	13.580000	9.047518
5732	2021-04-07	13.600000	13.600000	13.600000	13.600000	9.060841
5733	2021-04-08	13.670000	13.670000	13.670000	13.670000	9.107478
5734	2021-04-09	13.770000	13.770000	13.770000	13.770000	9.174102
5735	2021-04-12	13.770000	13.770000	13.770000	13.770000	9.174102
5736	2021-04-13	13.810000	13.810000	13.810000	13.810000	9.200750
5737	2021-04-14	13.770000	13.770000	13.770000	13.770000	9.174102
5738	2021-04-15	13.920000	13.920000	13.920000	13.920000	9.274038
5739	2021-04-16	13.970000	13.970000	13.970000	13.970000	9.307351
5740	2021-04-19	13.900000	13.900000	13.900000	13.900000	9.260713
5741	2021-04-20	13.800000	13.800000	13.800000	13.800000	9.194090
5742	2021-04-21	13.920000	13.920000	13.920000	13.920000	9.274038
5743	2021-04-22	13.800000	13.800000	13.800000	13.800000	9.194090
5744	2021-04-23	13.950000	13.950000	13.950000	13.950000	9.294024
5745	2021-04-26	13.980000	13.980000	13.980000	13.980000	9.314012
5746	2021-04-27	13.970000	13.970000	13.970000	13.970000	9.307351
5747	2021-04-28	13.970000	13.970000	13.970000	13.970000	9.307351
5748	2021-04-29	14.060000	14.060000	14.060000	14.060000	9.367312
5749	2021-04-30	13.970000	13.970000	13.970000	13.970000	9.307351
5750	2021-05-03	14.000000	14.000000	14.000000	14.000000	9.327338
5751	2021-05-04	13.920000	13.920000	13.920000	13.920000	9.274038
5752	2021-05-05	13.920000	13.920000	13.920000	13.920000	9.274038
5753	2021-05-06	14.030000	14.030000	14.030000	14.030000	9.347324
5754	2021-05-07	14.130000	14.130000	14.130000	14.130000	9.413949
5755	2021-05-10	14.000000	14.000000	14.000000	14.000000	9.327338
5756	2021-05-11	13.870000	13.870000	13.870000	13.870000	9.240726
5757	2021-05-12	13.570000	13.570000	13.570000	13.570000	9.040854
5758	2021-05-13	13.730000	13.730000	13.730000	13.730000	9.147452
5759	2021-05-14	13.940000	13.940000	13.940000	13.940000	9.287363
5760	2021-05-17	13.910000	13.910000	13.910000	13.910000	9.267377
5761	2021-05-18	13.790000	13.790000	13.790000	13.790000	9.187428
5762	2021-05-19	13.750000	13.750000	13.750000	13.750000	9.160777
5763	2021-05-20	13.900000	13.900000	13.900000	13.900000	9.260713
5764	2021-05-21	13.890000	13.890000	13.890000	13.890000	9.254052
5765	2021-05-24	14.030000	14.030000	14.030000	14.030000	9.347324
5766	2021-05-25	14.000000	14.000000	14.000000	14.000000	9.327338
5767	2021-05-26	14.020000	14.020000	14.020000	14.020000	9.340662
5768	2021-05-27	14.030000	14.030000	14.030000	14.030000	9.347324
5769	2021-05-28	14.050000	14.050000	14.050000	14.050000	9.360649
5770	2021-06-01	14.040000	14.040000	14.040000	14.040000	9.353987
5771	2021-06-02	14.070000	14.070000	14.070000	14.070000	9.373973
5772	2021-06-03	14.010000	14.010000	14.010000	14.010000	9.334000
5773	2021-06-04	14.140000	14.140000	14.140000	14.140000	9.420611
5774	2021-06-07	14.130000	14.130000	14.130000	14.130000	9.413949
5775	2021-06-08	14.130000	14.130000	14.130000	14.130000	9.413949
5776	2021-06-09	14.120000	14.120000	14.120000	14.120000	9.407285
5777	2021-06-10	14.180000	14.180000	14.180000	14.180000	9.447260
5778	2021-06-11	14.200000	14.200000	14.200000	14.200000	9.460584
5779	2021-06-14	14.240000	14.240000	14.240000	14.240000	9.487233
5780	2021-06-15	14.210000	14.210000	14.210000	14.210000	9.467248
5781	2021-06-16	14.120000	14.120000	14.120000	14.120000	9.407285
5782	2021-06-17	14.120000	14.120000	14.120000	14.120000	9.407285
5783	2021-06-18	13.920000	13.920000	13.920000	13.920000	9.274038
5784	2021-06-21	14.120000	14.120000	14.120000	14.120000	9.407285
5785	2021-06-22	14.200000	14.200000	14.200000	14.200000	9.460584
5786	2021-06-23	14.180000	14.180000	14.180000	14.180000	9.447260
5787	2021-06-24	14.260000	14.260000	14.260000	14.260000	9.500558
5788	2021-06-25	14.310000	14.310000	14.310000	14.310000	9.533871
5789	2021-06-28	14.350000	14.350000	14.350000	14.350000	9.560520
5790	2021-06-29	14.360000	14.360000	14.360000	14.360000	9.567183
5791	2021-06-30	14.330000	14.330000	14.330000	14.330000	9.575201
5792	2021-07-01	14.410000	14.410000	14.410000	14.410000	9.628656
5793	2021-07-02	14.520000	14.520000	14.520000	14.520000	9.702159
5794	2021-07-06	14.490000	14.490000	14.490000	14.490000	9.682112
5795	2021-07-07	14.540000	14.540000	14.540000	14.540000	9.715523
5796	2021-07-08	14.430000	14.430000	14.430000	14.430000	9.642020
5797	2021-07-09	14.580000	14.580000	14.580000	14.580000	9.742249
5798	2021-07-12	14.630000	14.630000	14.630000	14.630000	9.775659
5799	2021-07-13	14.580000	14.580000	14.580000	14.580000	9.742249
5800	2021-07-14	14.600000	14.600000	14.600000	14.600000	9.755613
5801	2021-07-15	14.550000	14.550000	14.550000	14.550000	9.722205
5802	2021-07-16	14.440000	14.440000	14.440000	14.440000	9.648702
5803	2021-07-19	14.230000	14.230000	14.230000	14.230000	9.508380
5804	2021-07-20	14.420000	14.420000	14.420000	14.420000	9.635338
5805	2021-07-21	14.540000	14.540000	14.540000	14.540000	9.715523
5806	2021-07-22	14.570000	14.570000	14.570000	14.570000	9.735569
5807	2021-07-23	14.720000	14.720000	14.720000	14.720000	9.835796
5808	2021-07-26	14.750000	14.750000	14.750000	14.750000	9.855842
5809	2021-07-27	14.690000	14.690000	14.690000	14.690000	9.815751
5810	2021-07-28	14.680000	14.680000	14.680000	14.680000	9.809071
5811	2021-07-29	14.750000	14.750000	14.750000	14.750000	9.855842
5812	2021-07-30	14.680000	14.680000	14.680000	14.680000	9.809071
5813	2021-08-02	14.640000	14.640000	14.640000	14.640000	9.782341
5814	2021-08-03	14.760000	14.760000	14.760000	14.760000	9.862524
5815	2021-08-04	14.690000	14.690000	14.690000	14.690000	9.815751
5816	2021-08-05	14.780000	14.780000	14.780000	14.780000	9.875889
5817	2021-08-06	14.800000	14.800000	14.800000	14.800000	9.889252
5818	2021-08-09	14.790000	14.790000	14.790000	14.790000	9.882568
5819	2021-08-10	14.800000	14.800000	14.800000	14.800000	9.889252
5820	2021-08-11	14.840000	14.840000	14.840000	14.840000	9.915979
5821	2021-08-12	14.880000	14.880000	14.880000	14.880000	9.942708
5822	2021-08-13	14.910000	14.910000	14.910000	14.910000	9.962753
5823	2021-08-16	14.950000	14.950000	14.950000	14.950000	9.989482
5824	2021-08-17	14.850000	14.850000	14.850000	14.850000	9.922662
5825	2021-08-18	14.690000	14.690000	14.690000	14.690000	9.815751
5826	2021-08-19	14.710000	14.710000	14.710000	14.710000	9.829115
5827	2021-08-20	14.820000	14.820000	14.820000	14.820000	9.902615
5828	2021-08-23	14.950000	14.950000	14.950000	14.950000	9.989482
5829	2021-08-24	14.970000	14.970000	14.970000	14.970000	10.002845
5830	2021-08-25	15.010000	15.010000	15.010000	15.010000	10.029572
5831	2021-08-26	14.920000	14.920000	14.920000	14.920000	9.969436
5832	2021-08-27	15.050000	15.050000	15.050000	15.050000	10.056299
5833	2021-08-30	15.120000	15.120000	15.120000	15.120000	10.103073
5834	2021-08-31	15.100000	15.100000	15.100000	15.100000	10.089709
5835	2021-09-01	15.110000	15.110000	15.110000	15.110000	10.096392
5836	2021-09-02	15.160000	15.160000	15.160000	15.160000	10.129804
5837	2021-09-03	15.160000	15.160000	15.160000	15.160000	10.129804
5838	2021-09-07	15.100000	15.100000	15.100000	15.100000	10.089709
5839	2021-09-08	15.080000	15.080000	15.080000	15.080000	10.076346
5840	2021-09-09	15.020000	15.020000	15.020000	15.020000	10.036254
5841	2021-09-10	14.900000	14.900000	14.900000	14.900000	9.956072
5842	2021-09-13	14.940000	14.940000	14.940000	14.940000	9.982800
5843	2021-09-14	14.860000	14.860000	14.860000	14.860000	9.929342
5844	2021-09-15	14.980000	14.980000	14.980000	14.980000	10.009526
5845	2021-09-16	14.950000	14.950000	14.950000	14.950000	9.989482
5846	2021-09-17	14.800000	14.800000	14.800000	14.800000	9.889252
5847	2021-09-20	14.560000	14.560000	14.560000	14.560000	9.728887
5848	2021-09-21	14.550000	14.550000	14.550000	14.550000	9.722205
5849	2021-09-22	14.680000	14.680000	14.680000	14.680000	9.809071
5850	2021-09-23	14.860000	14.860000	14.860000	14.860000	9.929342
5851	2021-09-24	14.880000	14.880000	14.880000	14.880000	9.942708
5852	2021-09-27	14.840000	14.840000	14.840000	14.840000	9.915979
5853	2021-09-28	14.540000	14.540000	14.540000	14.540000	9.715523
5854	2021-09-29	14.570000	14.570000	14.570000	14.570000	9.735569
5855	2021-09-30	14.350000	14.350000	14.350000	14.350000	9.614962
5856	2021-10-01	14.520000	14.520000	14.520000	14.520000	9.728868
5857	2021-10-04	14.340000	14.340000	14.340000	14.340000	9.608262
5858	2021-10-05	14.480000	14.480000	14.480000	14.480000	9.702065
5859	2021-10-06	14.540000	14.540000	14.540000	14.540000	9.742270
5860	2021-10-07	14.660000	14.660000	14.660000	14.660000	9.822672
5861	2021-10-08	14.630000	14.630000	14.630000	14.630000	9.802570
5862	2021-10-11	14.520000	14.520000	14.520000	14.520000	9.728868
5863	2021-10-12	14.490000	14.490000	14.490000	14.490000	9.708766
5864	2021-10-13	14.540000	14.540000	14.540000	14.540000	9.742270
5865	2021-10-14	14.780000	14.780000	14.780000	14.780000	9.903076
5866	2021-10-15	14.890000	14.890000	14.890000	14.890000	9.976780
5867	2021-10-18	14.930000	14.930000	14.930000	14.930000	10.003583
5868	2021-10-19	15.050000	15.050000	15.050000	15.050000	10.083983
5869	2021-10-20	15.110000	15.110000	15.110000	15.110000	10.124187
5870	2021-10-21	15.140000	15.140000	15.140000	15.140000	10.144287
5871	2021-10-22	15.120000	15.120000	15.120000	15.120000	10.130886
5872	2021-10-25	15.210000	15.210000	15.210000	15.210000	10.191190
5873	2021-10-26	15.220000	15.220000	15.220000	15.220000	10.197891
5874	2021-10-27	15.150000	15.150000	15.150000	15.150000	10.150988
5875	2021-10-28	15.290000	15.290000	15.290000	15.290000	10.244793
5876	2021-10-29	15.320000	15.320000	15.320000	15.320000	10.264893
5877	2021-11-01	15.350000	15.350000	15.350000	15.350000	10.284994
5878	2021-11-02	15.410000	15.410000	15.410000	15.410000	10.325195
5879	2021-11-03	15.510000	15.510000	15.510000	15.510000	10.392201
5880	2021-11-04	15.580000	15.580000	15.580000	15.580000	10.439101
5881	2021-11-05	15.640000	15.640000	15.640000	15.640000	10.479303
5882	2021-11-08	15.650000	15.650000	15.650000	15.650000	10.486004
5883	2021-11-09	15.600000	15.600000	15.600000	15.600000	10.452501
5884	2021-11-10	15.460000	15.460000	15.460000	15.460000	10.358697
5885	2021-11-11	15.460000	15.460000	15.460000	15.460000	10.358697
5886	2021-11-12	15.580000	15.580000	15.580000	15.580000	10.439101
5887	2021-11-15	15.580000	15.580000	15.580000	15.580000	10.439101
5888	2021-11-16	15.640000	15.640000	15.640000	15.640000	10.479303
5889	2021-11-17	15.610000	15.610000	15.610000	15.610000	10.459203
5890	2021-11-18	15.660000	15.660000	15.660000	15.660000	10.492703
5891	2021-11-19	15.630000	15.630000	15.630000	15.630000	10.472602
5892	2021-11-22	15.580000	15.580000	15.580000	15.580000	10.439101
5893	2021-11-23	15.600000	15.600000	15.600000	15.600000	10.452501
5894	2021-11-24	15.630000	15.630000	15.630000	15.630000	10.472602
5895	2021-11-26	15.300000	15.300000	15.300000	15.300000	10.251493
5896	2021-11-29	15.480000	15.480000	15.480000	15.480000	10.372100
5897	2021-11-30	15.190000	15.190000	15.190000	15.190000	10.177789
5898	2021-12-01	15.010000	15.010000	15.010000	15.010000	10.057182
5899	2021-12-02	15.230000	15.230000	15.230000	15.230000	10.204590
5900	2021-12-03	15.110000	15.110000	15.110000	15.110000	10.124187
5901	2021-12-06	15.280000	15.280000	15.280000	15.280000	10.238092
5902	2021-12-07	12.020000	12.020000	12.020000	12.020000	10.515411
5903	2021-12-08	12.050000	12.050000	12.050000	12.050000	10.541657
5904	2021-12-09	11.970000	11.970000	11.970000	11.970000	10.471671
5905	2021-12-10	12.080000	12.080000	12.080000	12.080000	10.567904
5906	2021-12-13	11.970000	11.970000	11.970000	11.970000	10.471671
5907	2021-12-14	11.890000	11.890000	11.890000	11.890000	10.401686
5908	2021-12-15	12.070000	12.070000	12.070000	12.070000	10.559155
5909	2021-12-16	11.970000	11.970000	11.970000	11.970000	10.471671
5910	2021-12-17	11.840000	11.840000	11.840000	11.840000	10.357943
5911	2021-12-20	11.710000	11.710000	11.710000	11.710000	10.244217
5912	2021-12-21	11.920000	11.920000	11.920000	11.920000	10.427931
5913	2021-12-22	12.040000	12.040000	12.040000	12.040000	10.532909
5914	2021-12-23	12.110000	12.110000	12.110000	12.110000	10.594147
5915	2021-12-27	12.290000	12.290000	12.290000	12.290000	10.751616
5916	2021-12-28	12.280000	12.280000	12.280000	12.280000	10.742867
5917	2021-12-29	12.290000	12.290000	12.290000	12.290000	10.751616
5918	2021-12-30	12.260000	12.260000	12.260000	12.260000	10.725370
5919	2021-12-31	12.210000	12.210000	12.210000	12.210000	10.698208
5920	2022-01-03	12.270000	12.270000	12.270000	12.270000	10.750781
5921	2022-01-04	12.270000	12.270000	12.270000	12.270000	10.750781
5922	2022-01-05	12.030000	12.030000	12.030000	12.030000	10.540496
5923	2022-01-06	12.010000	12.010000	12.010000	12.010000	10.522974
5924	2022-01-07	11.960000	11.960000	11.960000	11.960000	10.479161
5925	2022-01-10	11.950000	11.950000	11.950000	11.950000	10.470401
5926	2022-01-11	12.050000	12.050000	12.050000	12.050000	10.558019
5927	2022-01-12	12.090000	12.090000	12.090000	12.090000	10.593068
5928	2022-01-13	11.920000	11.920000	11.920000	11.920000	10.444117
5929	2022-01-14	11.920000	11.920000	11.920000	11.920000	10.444117
5930	2022-01-18	11.700000	11.700000	11.700000	11.700000	10.251356
5931	2022-01-19	11.580000	11.580000	11.580000	11.580000	10.146213
5932	2022-01-20	11.450000	11.450000	11.450000	11.450000	10.032309
5933	2022-01-21	11.230000	11.230000	11.230000	11.230000	9.839549
5934	2022-01-24	11.280000	11.280000	11.280000	11.280000	9.883356
5935	2022-01-25	11.140000	11.140000	11.140000	11.140000	9.760693
5936	2022-01-26	11.110000	11.110000	11.110000	11.110000	9.734406
5937	2022-01-27	11.050000	11.050000	11.050000	11.050000	9.681835
5938	2022-01-28	11.320000	11.320000	11.320000	11.320000	9.918405
5939	2022-01-31	11.520000	11.520000	11.520000	11.520000	10.093643
5940	2022-02-01	11.600000	11.600000	11.600000	11.600000	10.163736
5941	2022-02-02	11.710000	11.710000	11.710000	11.710000	10.260116
5942	2022-02-03	11.440000	11.440000	11.440000	11.440000	10.023547
5943	2022-02-04	11.480000	11.480000	11.480000	11.480000	10.058595
5944	2022-02-07	11.440000	11.440000	11.440000	11.440000	10.023547
5945	2022-02-08	11.530000	11.530000	11.530000	11.530000	10.102404
5946	2022-02-09	11.700000	11.700000	11.700000	11.700000	10.251356
5947	2022-02-10	11.480000	11.480000	11.480000	11.480000	10.058595
5948	2022-02-11	11.260000	11.260000	11.260000	11.260000	9.865835
5949	2022-02-14	11.210000	11.210000	11.210000	11.210000	9.822024
5950	2022-02-15	11.390000	11.390000	11.390000	11.390000	9.979737
5951	2022-02-16	11.410000	11.410000	11.410000	11.410000	9.997261
5952	2022-02-17	11.170000	11.170000	11.170000	11.170000	9.786978
5953	2022-02-18	11.100000	11.100000	11.100000	11.100000	9.725646
5954	2022-02-22	10.970000	10.970000	10.970000	10.970000	9.611744
5955	2022-02-23	10.770000	10.770000	10.770000	10.770000	9.436506
5956	2022-02-24	10.930000	10.930000	10.930000	10.930000	9.576693
5957	2022-02-25	11.170000	11.170000	11.170000	11.170000	9.786978
5958	2022-02-28	11.150000	11.150000	11.150000	11.150000	9.769454
5959	2022-03-01	10.990000	10.990000	10.990000	10.990000	9.629263
5960	2022-03-02	11.170000	11.170000	11.170000	11.170000	9.786978
5961	2022-03-03	11.120000	11.120000	11.120000	11.120000	9.743168
5962	2022-03-04	11.030000	11.030000	11.030000	11.030000	9.664310
5963	2022-03-07	10.700000	10.700000	10.700000	10.700000	9.375171
5964	2022-03-08	10.600000	10.600000	10.600000	10.600000	9.287553
5965	2022-03-09	10.880000	10.880000	10.880000	10.880000	9.532884
5966	2022-03-10	10.820000	10.820000	10.820000	10.820000	9.480312
5967	2022-03-11	10.680000	10.680000	10.680000	10.680000	9.357649
5968	2022-03-14	10.590000	10.590000	10.590000	10.590000	9.278791
5969	2022-03-15	10.820000	10.820000	10.820000	10.820000	9.480312
5970	2022-03-16	11.060000	11.060000	11.060000	11.060000	9.690599
5971	2022-03-17	11.210000	11.210000	11.210000	11.210000	9.822024
5972	2022-03-18	11.330000	11.330000	11.330000	11.330000	9.927166
5973	2022-03-21	11.310000	11.310000	11.310000	11.310000	9.909644
5974	2022-03-22	11.450000	11.450000	11.450000	11.450000	10.032309
5975	2022-03-23	11.300000	11.300000	11.300000	11.300000	9.900881
5976	2022-03-24	11.470000	11.470000	11.470000	11.470000	10.049833
5977	2022-03-25	11.510000	11.510000	11.510000	11.510000	10.084881
5978	2022-03-28	11.590000	11.590000	11.590000	11.590000	10.154974
5979	2022-03-29	11.750000	11.750000	11.750000	11.750000	10.295163
5980	2022-03-30	11.680000	11.680000	11.680000	11.680000	10.233832
5981	2022-03-31	11.480000	11.480000	11.480000	11.480000	10.075848
5982	2022-04-01	11.500000	11.500000	11.500000	11.500000	10.093402
5983	2022-04-04	11.600000	11.600000	11.600000	11.600000	10.181170
5984	2022-04-05	11.440000	11.440000	11.440000	11.440000	10.040740
5985	2022-04-06	11.330000	11.330000	11.330000	11.330000	9.944194
5986	2022-04-07	11.390000	11.390000	11.390000	11.390000	9.996855
5987	2022-04-08	11.350000	11.350000	11.350000	11.350000	9.961748
5988	2022-04-11	11.150000	11.150000	11.150000	11.150000	9.786211
5989	2022-04-12	11.120000	11.120000	11.120000	11.120000	9.759880
5990	2022-04-13	11.250000	11.250000	11.250000	11.250000	9.873980
5991	2022-04-14	11.100000	11.100000	11.100000	11.100000	9.742328
5992	2022-04-18	11.100000	11.100000	11.100000	11.100000	9.742328
5993	2022-04-19	11.270000	11.270000	11.270000	11.270000	9.891534
5994	2022-04-20	11.260000	11.260000	11.260000	11.260000	9.882757
5995	2022-04-21	11.080000	11.080000	11.080000	11.080000	9.724771
5996	2022-04-22	10.780000	10.780000	10.780000	10.780000	9.461467
5997	2022-04-25	10.850000	10.850000	10.850000	10.850000	9.522905
5998	2022-04-26	10.540000	10.540000	10.540000	10.540000	9.250820
5999	2022-04-27	10.570000	10.570000	10.570000	10.570000	9.277153
6000	2022-04-28	10.830000	10.830000	10.830000	10.830000	9.505352
6001	2022-04-29	10.420000	10.420000	10.420000	10.420000	9.145501
6002	2022-05-02	10.470000	10.470000	10.470000	10.470000	9.189383
6003	2022-05-03	10.520000	10.520000	10.520000	10.520000	9.233269
6004	2022-05-04	10.860000	10.860000	10.860000	10.860000	9.531682
6005	2022-05-05	10.460000	10.460000	10.460000	10.460000	9.180607
6006	2022-05-06	10.390000	10.390000	10.390000	10.390000	9.119169
6007	2022-05-09	10.070000	10.070000	10.070000	10.070000	8.838308
6008	2022-05-10	10.090000	10.090000	10.090000	10.090000	8.855863
6009	2022-05-11	9.930000	9.930000	9.930000	9.930000	8.715432
6010	2022-05-12	9.920000	9.920000	9.920000	9.920000	8.706657
6011	2022-05-13	10.150000	10.150000	10.150000	10.150000	8.908523
6012	2022-05-16	10.120000	10.120000	10.120000	10.120000	8.882194
6013	2022-05-17	10.310000	10.310000	10.310000	10.310000	9.048953
6014	2022-05-18	9.890000	9.890000	9.890000	9.890000	8.680326
6015	2022-05-19	9.830000	9.830000	9.830000	9.830000	8.627665
6016	2022-05-20	9.840000	9.840000	9.840000	9.840000	8.636439
6017	2022-05-23	10.020000	10.020000	10.020000	10.020000	8.794425
6018	2022-05-24	9.960000	9.960000	9.960000	9.960000	8.741763
6019	2022-05-25	10.060000	10.060000	10.060000	10.060000	8.829531
6020	2022-05-26	10.260000	10.260000	10.260000	10.260000	9.005068
6021	2022-05-27	10.520000	10.520000	10.520000	10.520000	9.233269
6022	2022-05-31	10.450000	10.450000	10.450000	10.450000	9.171830
6023	2022-06-01	10.350000	10.350000	10.350000	10.350000	9.084062
6024	2022-06-02	10.550000	10.550000	10.550000	10.550000	9.259600
6025	2022-06-03	10.380000	10.380000	10.380000	10.380000	9.110393
6026	2022-06-06	10.400000	10.400000	10.400000	10.400000	9.127946
6027	2022-06-07	10.500000	10.500000	10.500000	10.500000	9.215714
6028	2022-06-08	10.380000	10.380000	10.380000	10.380000	9.110393
6029	2022-06-09	10.130000	10.130000	10.130000	10.130000	8.890971
6030	2022-06-10	9.810000	9.810000	9.810000	9.810000	8.610111
6031	2022-06-13	9.400000	9.400000	9.400000	9.400000	8.250259
6032	2022-06-14	9.360000	9.360000	9.360000	9.360000	8.215152
6033	2022-06-15	9.510000	9.510000	9.510000	9.510000	8.346806
6034	2022-06-16	9.210000	9.210000	9.210000	9.210000	8.083497
6035	2022-06-17	9.210000	9.210000	9.210000	9.210000	8.083497
6036	2022-06-21	9.440000	9.440000	9.440000	9.440000	8.285365
6037	2022-06-22	9.430000	9.430000	9.430000	9.430000	8.276589
6038	2022-06-23	9.530000	9.530000	9.530000	9.530000	8.364359
6039	2022-06-24	9.840000	9.840000	9.840000	9.840000	8.636439
6040	2022-06-27	9.800000	9.800000	9.800000	9.800000	8.601333
6041	2022-06-28	9.590000	9.590000	9.590000	9.590000	8.417019
6042	2022-06-29	9.590000	9.590000	9.590000	9.590000	8.417019
6043	2022-06-30	9.470000	9.470000	9.470000	9.470000	8.350883
6044	2022-07-01	9.590000	9.590000	9.590000	9.590000	8.456700
6045	2022-07-05	9.610000	9.610000	9.610000	9.610000	8.474337
6046	2022-07-06	9.630000	9.630000	9.630000	9.630000	8.491973
6047	2022-07-07	9.770000	9.770000	9.770000	9.770000	8.615431
6048	2022-07-08	9.760000	9.760000	9.760000	9.760000	8.606611
6049	2022-07-11	9.650000	9.650000	9.650000	9.650000	8.509611
6050	2022-07-12	9.570000	9.570000	9.570000	9.570000	8.439065
6051	2022-07-13	9.510000	9.510000	9.510000	9.510000	8.386156
6052	2022-07-14	9.480000	9.480000	9.480000	9.480000	8.359699
6053	2022-07-15	9.670000	9.670000	9.670000	9.670000	8.527247
6054	2022-07-18	9.590000	9.590000	9.590000	9.590000	8.456700
6055	2022-07-19	9.850000	9.850000	9.850000	9.850000	8.685976
6056	2022-07-20	9.910000	9.910000	9.910000	9.910000	8.738886
6057	2022-07-21	10.030000	10.030000	10.030000	10.030000	8.844704
6058	2022-07-22	9.950000	9.950000	9.950000	9.950000	8.774158
6059	2022-07-25	9.960000	9.960000	9.960000	9.960000	8.782977
6060	2022-07-26	9.840000	9.840000	9.840000	9.840000	8.677156
6061	2022-07-27	10.100000	10.100000	10.100000	10.100000	8.906431
6062	2022-07-28	10.240000	10.240000	10.240000	10.240000	9.029887
6063	2022-07-29	10.400000	10.400000	10.400000	10.400000	9.170979
6064	2022-08-01	10.370000	10.370000	10.370000	10.370000	9.144525
6065	2022-08-02	10.280000	10.280000	10.280000	10.280000	9.065162
6066	2022-08-03	10.450000	10.450000	10.450000	10.450000	9.215070
6067	2022-08-04	10.450000	10.450000	10.450000	10.450000	9.215070
6068	2022-08-05	10.410000	10.410000	10.410000	10.410000	9.179795
6069	2022-08-08	10.410000	10.410000	10.410000	10.410000	9.179795
6070	2022-08-09	10.360000	10.360000	10.360000	10.360000	9.135706
6071	2022-08-10	10.580000	10.580000	10.580000	10.580000	9.329709
6072	2022-08-11	10.580000	10.580000	10.580000	10.580000	9.329709
6073	2022-08-12	10.760000	10.760000	10.760000	10.760000	9.488438
6074	2022-08-15	10.810000	10.810000	10.810000	10.810000	9.532527
6075	2022-08-16	10.830000	10.830000	10.830000	10.830000	9.550164
6076	2022-08-17	10.750000	10.750000	10.750000	10.750000	9.479618
6077	2022-08-18	10.780000	10.780000	10.780000	10.780000	9.506072
6078	2022-08-19	10.630000	10.630000	10.630000	10.630000	9.373798
6079	2022-08-22	10.400000	10.400000	10.400000	10.400000	9.170979
6080	2022-08-23	10.370000	10.370000	10.370000	10.370000	9.144525
6081	2022-08-24	10.400000	10.400000	10.400000	10.400000	9.170979
6082	2022-08-25	10.560000	10.560000	10.560000	10.560000	9.312072
6083	2022-08-26	10.200000	10.200000	10.200000	10.200000	8.994614
6084	2022-08-29	10.120000	10.120000	10.120000	10.120000	8.924068
6085	2022-08-30	10.000000	10.000000	10.000000	10.000000	8.818250
6086	2022-08-31	9.920000	9.920000	9.920000	9.920000	8.747705
6087	2022-09-01	9.940000	9.940000	9.940000	9.940000	8.765340
6088	2022-09-02	9.850000	9.850000	9.850000	9.850000	8.685976
6089	2022-09-06	9.800000	9.800000	9.800000	9.800000	8.641883
6090	2022-09-07	9.980000	9.980000	9.980000	9.980000	8.800613
6091	2022-09-08	10.040000	10.040000	10.040000	10.040000	8.853523
6092	2022-09-09	10.200000	10.200000	10.200000	10.200000	8.994614
6093	2022-09-12	10.310000	10.310000	10.310000	10.310000	9.091615
6094	2022-09-13	9.840000	9.840000	9.840000	9.840000	8.677156
6095	2022-09-14	9.880000	9.880000	9.880000	9.880000	8.712430
6096	2022-09-15	9.760000	9.760000	9.760000	9.760000	8.606611
6097	2022-09-16	9.680000	9.680000	9.680000	9.680000	8.536066
6098	2022-09-19	9.750000	9.750000	9.750000	9.750000	8.597793
6099	2022-09-20	9.630000	9.630000	9.630000	9.630000	8.491973
6100	2022-09-21	9.460000	9.460000	9.460000	9.460000	8.342064
6101	2022-09-22	9.360000	9.360000	9.360000	9.360000	8.253882
6102	2022-09-23	9.190000	9.190000	9.190000	9.190000	8.103972
6103	2022-09-26	9.070000	9.070000	9.070000	9.070000	7.998151
6104	2022-09-27	9.040000	9.040000	9.040000	9.040000	7.971696
6105	2022-09-28	9.240000	9.240000	9.240000	9.240000	8.148064
6106	2022-09-29	9.040000	9.040000	9.040000	9.040000	7.971696
6107	2022-09-30	8.820000	8.820000	8.820000	8.820000	7.834024
6108	2022-10-03	9.070000	9.070000	9.070000	9.070000	8.056077
6109	2022-10-04	9.360000	9.360000	9.360000	9.360000	8.313660
6110	2022-10-05	9.330000	9.330000	9.330000	9.330000	8.287013
6111	2022-10-06	9.230000	9.230000	9.230000	9.230000	8.198189
6112	2022-10-07	8.960000	8.960000	8.960000	8.960000	7.958375
6113	2022-10-10	8.890000	8.890000	8.890000	8.890000	7.896200
6114	2022-10-11	8.830000	8.830000	8.830000	8.830000	7.842907
6115	2022-10-12	8.790000	8.790000	8.790000	8.790000	7.807379
6116	2022-10-13	9.010000	9.010000	9.010000	9.010000	8.002785
6117	2022-10-14	8.800000	8.800000	8.800000	8.800000	7.816261
6118	2022-10-17	9.030000	9.030000	9.030000	9.030000	8.020550
6119	2022-10-18	9.140000	9.140000	9.140000	9.140000	8.118253
6120	2022-10-19	9.050000	9.050000	9.050000	9.050000	8.038314
6121	2022-10-20	8.960000	8.960000	8.960000	8.960000	7.958375
6122	2022-10-21	9.190000	9.190000	9.190000	9.190000	8.162664
6123	2022-10-24	9.300000	9.300000	9.300000	9.300000	8.260366
6124	2022-10-25	9.460000	9.460000	9.460000	9.460000	8.402480
6125	2022-10-26	9.390000	9.390000	9.390000	9.390000	8.340304
6126	2022-10-27	9.350000	9.350000	9.350000	9.350000	8.304778
6127	2022-10-28	9.570000	9.570000	9.570000	9.570000	8.500184
6128	2022-10-31	9.490000	9.490000	9.490000	9.490000	8.429126
6129	2022-11-01	9.440000	9.440000	9.440000	9.440000	8.384715
6130	2022-11-02	9.200000	9.200000	9.200000	9.200000	8.171545
6131	2022-11-03	9.090000	9.090000	9.090000	9.090000	8.073844
6132	2022-11-04	9.220000	9.220000	9.220000	9.220000	8.189309
6133	2022-11-07	9.310000	9.310000	9.310000	9.310000	8.269249
6134	2022-11-08	9.370000	9.370000	9.370000	9.370000	8.322541
6135	2022-11-09	9.170000	9.170000	9.170000	9.170000	8.144898
6136	2022-11-10	9.720000	9.720000	9.720000	9.720000	8.633416
6137	2022-11-11	9.820000	9.820000	9.820000	9.820000	8.722237
6138	2022-11-14	9.730000	9.730000	9.730000	9.730000	8.642297
6139	2022-11-15	9.830000	9.830000	9.830000	9.830000	8.731118
6140	2022-11-16	9.760000	9.760000	9.760000	9.760000	8.668943
6141	2022-11-17	9.720000	9.720000	9.720000	9.720000	8.633416
6142	2022-11-18	9.760000	9.760000	9.760000	9.760000	8.668943
6143	2022-11-21	9.730000	9.730000	9.730000	9.730000	8.642297
6144	2022-11-22	9.860000	9.860000	9.860000	9.860000	8.757765
6145	2022-11-23	9.930000	9.930000	9.930000	9.930000	8.819938
6146	2022-11-25	9.930000	9.930000	9.930000	9.930000	8.819938
6147	2022-11-28	9.780000	9.780000	9.780000	9.780000	8.686706
6148	2022-11-29	9.750000	9.750000	9.750000	9.750000	8.660061
6149	2022-11-30	10.070000	10.070000	10.070000	10.070000	8.944289
6150	2022-12-01	10.080000	10.080000	10.080000	10.080000	8.953172
6151	2022-12-02	10.070000	10.070000	10.070000	10.070000	8.944289
6152	2022-12-05	9.880000	9.880000	9.880000	9.880000	8.775529
6153	2022-12-06	9.740000	9.740000	9.740000	9.740000	8.651179
6154	2022-12-07	9.730000	9.730000	9.730000	9.730000	8.642297
6155	2022-12-08	9.800000	9.800000	9.800000	9.800000	8.704471
6156	2022-12-09	9.720000	9.720000	9.720000	9.720000	8.633416
6157	2022-12-12	9.860000	9.860000	9.860000	9.860000	8.757765
6158	2022-12-13	9.780000	9.780000	9.780000	9.780000	8.856470
6159	2022-12-14	9.720000	9.720000	9.720000	9.720000	8.802139
6160	2022-12-15	9.480000	9.480000	9.480000	9.480000	8.584801
6161	2022-12-16	9.360000	9.360000	9.360000	9.360000	8.476132
6162	2022-12-19	9.270000	9.270000	9.270000	9.270000	8.394631
6163	2022-12-20	9.280000	9.280000	9.280000	9.280000	8.403687
6164	2022-12-21	9.420000	9.420000	9.420000	9.420000	8.530466
6165	2022-12-22	9.280000	9.280000	9.280000	9.280000	8.403687
6166	2022-12-23	9.330000	9.330000	9.330000	9.330000	8.448967
6167	2022-12-27	9.290000	9.290000	9.290000	9.290000	8.412742
6168	2022-12-28	9.170000	9.170000	9.170000	9.170000	8.304075
6169	2022-12-29	9.330000	9.330000	9.330000	9.330000	8.448967
6170	2022-12-30	9.220000	9.220000	9.220000	9.220000	8.424296
6171	2023-01-03	9.190000	9.190000	9.190000	9.190000	8.396886
6172	2023-01-04	9.270000	9.270000	9.270000	9.270000	8.469981
6173	2023-01-05	9.160000	9.160000	9.160000	9.160000	8.369474
6174	2023-01-06	9.390000	9.390000	9.390000	9.390000	8.579623
6175	2023-01-09	9.390000	9.390000	9.390000	9.390000	8.579623
6176	2023-01-10	9.450000	9.450000	9.450000	9.450000	8.634445
6177	2023-01-11	9.580000	9.580000	9.580000	9.580000	8.753227
6178	2023-01-12	9.630000	9.630000	9.630000	9.630000	8.798911
6179	2023-01-13	9.660000	9.660000	9.660000	9.660000	8.826324
6180	2023-01-17	9.650000	9.650000	9.650000	9.650000	8.817185
6181	2023-01-18	9.510000	9.510000	9.510000	9.510000	8.689269
6182	2023-01-19	9.440000	9.440000	9.440000	9.440000	8.625309
6183	2023-01-20	9.610000	9.610000	9.610000	9.610000	8.780637
6184	2023-01-23	9.720000	9.720000	9.720000	9.720000	8.881146
6185	2023-01-24	9.710000	9.710000	9.710000	9.710000	8.872008
6186	2023-01-25	9.730000	9.730000	9.730000	9.730000	8.890282
6187	2023-01-26	9.820000	9.820000	9.820000	9.820000	8.972514
6188	2023-01-27	9.850000	9.850000	9.850000	9.850000	8.999927
6189	2023-01-30	9.720000	9.720000	9.720000	9.720000	8.881146
6190	2023-01-31	9.880000	9.880000	9.880000	9.880000	9.027337
6191	2023-02-01	10.000000	10.000000	10.000000	10.000000	9.136981
6192	2023-02-02	10.150000	10.150000	10.150000	10.150000	9.274034
6193	2023-02-03	10.020000	10.020000	10.020000	10.020000	9.155253
6194	2023-02-06	9.950000	9.950000	9.950000	9.950000	9.091296
6195	2023-02-07	10.080000	10.080000	10.080000	10.080000	9.210076
6196	2023-02-08	9.970000	9.970000	9.970000	9.970000	9.109569
6197	2023-02-09	9.880000	9.880000	9.880000	9.880000	9.027337
6198	2023-02-10	9.890000	9.890000	9.890000	9.890000	9.036474
6199	2023-02-13	10.010000	10.010000	10.010000	10.010000	9.146118
6200	2023-02-14	10.000000	10.000000	10.000000	10.000000	9.136981
6201	2023-02-15	10.030000	10.030000	10.030000	10.030000	9.164392
6202	2023-02-16	9.880000	9.880000	9.880000	9.880000	9.027337
6203	2023-02-17	9.860000	9.860000	9.860000	9.860000	9.009062
6204	2023-02-21	9.650000	9.650000	9.650000	9.650000	8.817185
6205	2023-02-22	9.640000	9.640000	9.640000	9.640000	8.808050
6206	2023-02-23	9.690000	9.690000	9.690000	9.690000	8.853732
6207	2023-02-24	9.570000	9.570000	9.570000	9.570000	8.744090
6208	2023-02-27	9.610000	9.610000	9.610000	9.610000	8.780637
6209	2023-02-28	9.570000	9.570000	9.570000	9.570000	8.744090
6210	2023-03-01	9.530000	9.530000	9.530000	9.530000	8.707543
6211	2023-03-02	9.590000	9.590000	9.590000	9.590000	8.762364
6212	2023-03-03	9.760000	9.760000	9.760000	9.760000	8.917692
6213	2023-03-06	9.760000	9.760000	9.760000	9.760000	8.917692
6214	2023-03-07	9.600000	9.600000	9.600000	9.600000	8.771502
6215	2023-03-08	9.610000	9.610000	9.610000	9.610000	8.780637
6216	2023-03-09	9.440000	9.440000	9.440000	9.440000	8.625309
6217	2023-03-10	9.330000	9.330000	9.330000	9.330000	8.524804
6218	2023-03-13	9.340000	9.340000	9.340000	9.340000	8.533941
6219	2023-03-14	9.470000	9.470000	9.470000	9.470000	8.652720
6220	2023-03-15	9.410000	9.410000	9.410000	9.410000	8.597898
6221	2023-03-16	9.540000	9.540000	9.540000	9.540000	8.716680
6222	2023-03-17	9.460000	9.460000	9.460000	9.460000	8.643583
6223	2023-03-20	9.550000	9.550000	9.550000	9.550000	8.725817
6224	2023-03-21	9.680000	9.680000	9.680000	9.680000	8.844598
6225	2023-03-22	9.550000	9.550000	9.550000	9.550000	8.725817
6226	2023-03-23	9.570000	9.570000	9.570000	9.570000	8.744090
6227	2023-03-24	9.630000	9.630000	9.630000	9.630000	8.798911
6228	2023-03-27	9.630000	9.630000	9.630000	9.630000	8.798911
6229	2023-03-28	9.610000	9.610000	9.610000	9.610000	8.780637
6230	2023-03-29	9.740000	9.740000	9.740000	9.740000	8.899419
6231	2023-03-30	9.800000	9.800000	9.800000	9.800000	8.954240
6232	2023-03-31	9.800000	9.800000	9.800000	9.800000	9.027939
6233	2023-04-03	9.920000	9.920000	9.920000	9.920000	9.138485
6234	2023-04-04	9.880000	9.880000	9.880000	9.880000	9.101635
6235	2023-04-05	9.850000	9.850000	9.850000	9.850000	9.073999
6236	2023-04-06	9.890000	9.890000	9.890000	9.890000	9.110849
6237	2023-04-10	9.880000	9.880000	9.880000	9.880000	9.101635
6238	2023-04-11	9.890000	9.890000	9.890000	9.890000	9.110849
6239	2023-04-12	9.860000	9.860000	9.860000	9.860000	9.083212
6240	2023-04-13	9.980000	9.980000	9.980000	9.980000	9.193756
6241	2023-04-14	9.950000	9.950000	9.950000	9.950000	9.166122
6242	2023-04-17	9.980000	9.980000	9.980000	9.980000	9.193756
6243	2023-04-18	9.980000	9.980000	9.980000	9.980000	9.193756
6244	2023-04-19	9.970000	9.970000	9.970000	9.970000	9.184546
6245	2023-04-20	9.930000	9.930000	9.930000	9.930000	9.147696
6246	2023-04-21	9.930000	9.930000	9.930000	9.930000	9.147696
6247	2023-04-24	9.950000	9.950000	9.950000	9.950000	9.166122
6248	2023-04-25	9.810000	9.810000	9.810000	9.810000	9.037150
6249	2023-04-26	9.760000	9.760000	9.760000	9.760000	8.991090
6250	2023-04-27	9.940000	9.940000	9.940000	9.940000	9.156908
6251	2023-04-28	10.040000	10.040000	10.040000	10.040000	9.249031
6252	2023-05-01	10.010000	10.010000	10.010000	10.010000	9.221395
6253	2023-05-02	9.920000	9.920000	9.920000	9.920000	9.138485
6254	2023-05-03	9.860000	9.860000	9.860000	9.860000	9.083212
6255	2023-05-04	9.790000	9.790000	9.790000	9.790000	9.018726
6256	2023-05-05	9.960000	9.960000	9.960000	9.960000	9.175334
6257	2023-05-08	9.960000	9.960000	9.960000	9.960000	9.175334
6258	2023-05-09	9.910000	9.910000	9.910000	9.910000	9.129273
6259	2023-05-10	9.970000	9.970000	9.970000	9.970000	9.184546
6260	2023-05-11	9.950000	9.950000	9.950000	9.950000	9.166122
6261	2023-05-12	9.930000	9.930000	9.930000	9.930000	9.147696
6262	2023-05-15	9.960000	9.960000	9.960000	9.960000	9.175334
6263	2023-05-16	9.890000	9.890000	9.890000	9.890000	9.110849
6264	2023-05-17	10.000000	10.000000	10.000000	10.000000	9.212182
6265	2023-05-18	10.090000	10.090000	10.090000	10.090000	9.295092
6266	2023-05-19	10.070000	10.070000	10.070000	10.070000	9.276668
6267	2023-05-22	10.070000	10.070000	10.070000	10.070000	9.276668
6268	2023-05-23	9.960000	9.960000	9.960000	9.960000	9.175334
6269	2023-05-24	9.880000	9.880000	9.880000	9.880000	9.101635
6270	2023-05-25	9.940000	9.940000	9.940000	9.940000	9.156908
6271	2023-05-26	10.070000	10.070000	10.070000	10.070000	9.276668
6272	2023-05-30	10.090000	10.090000	10.090000	10.090000	9.295092
6273	2023-05-31	10.040000	10.040000	10.040000	10.040000	9.249031
6274	2023-06-01	10.140000	10.140000	10.140000	10.140000	9.341152
6275	2023-06-02	10.280000	10.280000	10.280000	10.280000	9.470123
6276	2023-06-05	10.260000	10.260000	10.260000	10.260000	9.451698
6277	2023-06-06	10.290000	10.290000	10.290000	10.290000	9.479335
6278	2023-06-07	10.240000	10.240000	10.240000	10.240000	9.433273
6279	2023-06-08	10.310000	10.310000	10.310000	10.310000	9.497761
6280	2023-06-09	10.330000	10.330000	10.330000	10.330000	9.516184
6281	2023-06-12	10.430000	10.430000	10.430000	10.430000	9.608307
6282	2023-06-13	10.480000	10.480000	10.480000	10.480000	9.654367
6283	2023-06-14	10.490000	10.490000	10.490000	10.490000	9.663579
6284	2023-06-15	10.630000	10.630000	10.630000	10.630000	9.792549
6285	2023-06-16	10.590000	10.590000	10.590000	10.590000	9.755701
6286	2023-06-20	10.550000	10.550000	10.550000	10.550000	9.718853
6287	2023-06-21	10.490000	10.490000	10.490000	10.490000	9.663579
6288	2023-06-22	10.510000	10.510000	10.510000	10.510000	9.682004
6289	2023-06-23	10.450000	10.450000	10.450000	10.450000	9.626731
6290	2023-06-26	10.410000	10.410000	10.410000	10.410000	9.589881
6291	2023-06-27	10.520000	10.520000	10.520000	10.520000	9.691216
6292	2023-06-28	10.530000	10.530000	10.530000	10.530000	9.700428
6293	2023-06-29	10.550000	10.550000	10.550000	10.550000	9.718853
6294	2023-06-30	10.570000	10.570000	10.570000	10.570000	9.839873
6295	2023-07-03	10.580000	10.580000	10.580000	10.580000	9.849182
6296	2023-07-05	10.550000	10.550000	10.550000	10.550000	9.821254
6297	2023-07-06	10.450000	10.450000	10.450000	10.450000	9.728162
6298	2023-07-07	10.430000	10.430000	10.430000	10.430000	9.709543
6299	2023-07-10	10.470000	10.470000	10.470000	10.470000	9.746779
6300	2023-07-11	10.530000	10.530000	10.530000	10.530000	9.802634
6301	2023-07-12	10.640000	10.640000	10.640000	10.640000	9.905037
6302	2023-07-13	10.740000	10.740000	10.740000	10.740000	9.998130
6303	2023-07-14	10.720000	10.720000	10.720000	10.720000	9.979512
6304	2023-07-17	10.760000	10.760000	10.760000	10.760000	10.016747
6305	2023-07-18	10.840000	10.840000	10.840000	10.840000	10.091223
6306	2023-07-19	10.860000	10.860000	10.860000	10.860000	10.109839
6307	2023-07-20	10.780000	10.780000	10.780000	10.780000	10.035367
6308	2023-07-21	10.790000	10.790000	10.790000	10.790000	10.044675
6309	2023-07-24	10.830000	10.830000	10.830000	10.830000	10.081913
6310	2023-07-25	10.860000	10.860000	10.860000	10.860000	10.109839
6311	2023-07-26	10.870000	10.870000	10.870000	10.870000	10.119151
6312	2023-07-27	10.780000	10.780000	10.780000	10.780000	10.035367
6313	2023-07-28	10.900000	10.900000	10.900000	10.900000	10.147077
6314	2023-07-31	10.920000	10.920000	10.920000	10.920000	10.165696
6315	2023-08-01	10.880000	10.880000	10.880000	10.880000	10.128459
6316	2023-08-02	10.730000	10.730000	10.730000	10.730000	9.988819
6317	2023-08-03	10.680000	10.680000	10.680000	10.680000	9.942273
6318	2023-08-04	10.650000	10.650000	10.650000	10.650000	9.914345
6319	2023-08-07	10.740000	10.740000	10.740000	10.740000	9.998130
6320	2023-08-08	10.700000	10.700000	10.700000	10.700000	9.960892
6321	2023-08-09	10.630000	10.630000	10.630000	10.630000	9.895728
6322	2023-08-10	10.620000	10.620000	10.620000	10.620000	9.886417
6323	2023-08-11	10.600000	10.600000	10.600000	10.600000	9.867801
6324	2023-08-14	10.660000	10.660000	10.660000	10.660000	9.923656
6325	2023-08-15	10.530000	10.530000	10.530000	10.530000	9.802634
6326	2023-08-16	10.450000	10.450000	10.450000	10.450000	9.728162
6327	2023-08-17	10.360000	10.360000	10.360000	10.360000	9.644378
6328	2023-08-18	10.370000	10.370000	10.370000	10.370000	9.653687
6329	2023-08-21	10.430000	10.430000	10.430000	10.430000	9.709543
6330	2023-08-22	10.400000	10.400000	10.400000	10.400000	9.681615
6331	2023-08-23	10.540000	10.540000	10.540000	10.540000	9.811945
6332	2023-08-24	10.380000	10.380000	10.380000	10.380000	9.662996
6333	2023-08-25	10.460000	10.460000	10.460000	10.460000	9.737471
6334	2023-08-28	10.530000	10.530000	10.530000	10.530000	9.802634
6335	2023-08-29	10.690000	10.690000	10.690000	10.690000	9.951583
6336	2023-08-30	10.740000	10.740000	10.740000	10.740000	9.998130
6337	2023-08-31	10.720000	10.720000	10.720000	10.720000	9.979512
6338	2023-09-01	10.740000	10.740000	10.740000	10.740000	9.998130
6339	2023-09-05	10.680000	10.680000	10.680000	10.680000	9.942273
6340	2023-09-06	10.600000	10.600000	10.600000	10.600000	9.867801
6341	2023-09-07	10.570000	10.570000	10.570000	10.570000	9.839873
6342	2023-09-08	10.590000	10.590000	10.590000	10.590000	9.858490
6343	2023-09-11	10.660000	10.660000	10.660000	10.660000	9.923656
6344	2023-09-12	10.600000	10.600000	10.600000	10.600000	9.867801
6345	2023-09-13	10.610000	10.610000	10.610000	10.610000	9.877109
6346	2023-09-14	10.700000	10.700000	10.700000	10.700000	9.960892
6347	2023-09-15	10.570000	10.570000	10.570000	10.570000	9.839873
6348	2023-09-18	10.580000	10.580000	10.580000	10.580000	9.849182
6349	2023-09-19	10.550000	10.550000	10.550000	10.550000	9.821254
6350	2023-09-20	10.440000	10.440000	10.440000	10.440000	9.718852
6351	2023-09-21	10.260000	10.260000	10.260000	10.260000	9.551286
6352	2023-09-22	10.240000	10.240000	10.240000	10.240000	9.532666
6353	2023-09-25	10.270000	10.270000	10.270000	10.270000	9.560595
6354	2023-09-26	10.120000	10.120000	10.120000	10.120000	9.420956
6355	2023-09-27	10.110000	10.110000	10.110000	10.110000	9.411648
6356	2023-09-28	10.170000	10.170000	10.170000	10.170000	9.467502
6357	2023-09-29	10.170000	10.170000	10.170000	10.170000	9.571023
6358	2023-10-02	10.020000	10.020000	10.020000	10.020000	9.429859
6359	2023-10-03	9.860000	9.860000	9.860000	9.860000	9.279281
6360	2023-10-04	9.950000	9.950000	9.950000	9.950000	9.363980
6361	2023-10-05	9.940000	9.940000	9.940000	9.940000	9.354569
6362	2023-10-06	10.050000	10.050000	10.050000	10.050000	9.458092
6363	2023-10-09	10.130000	10.130000	10.130000	10.130000	9.533380
6364	2023-10-10	10.190000	10.190000	10.190000	10.190000	9.589846
6365	2023-10-11	10.240000	10.240000	10.240000	10.240000	9.636900
6366	2023-10-12	10.150000	10.150000	10.150000	10.150000	9.552201
6367	2023-10-13	10.110000	10.110000	10.110000	10.110000	9.514558
6368	2023-10-16	10.210000	10.210000	10.210000	10.210000	9.608667
6369	2023-10-17	10.190000	10.190000	10.190000	10.190000	9.589846
6370	2023-10-18	10.040000	10.040000	10.040000	10.040000	9.448679
6371	2023-10-19	9.940000	9.940000	9.940000	9.940000	9.354569
6372	2023-10-20	9.830000	9.830000	9.830000	9.830000	9.251047
6373	2023-10-23	9.820000	9.820000	9.820000	9.820000	9.241636
6374	2023-10-24	9.900000	9.900000	9.900000	9.900000	9.316926
6375	2023-10-25	9.740000	9.740000	9.740000	9.740000	9.166348
6376	2023-10-26	9.630000	9.630000	9.630000	9.630000	9.062827
6377	2023-10-27	9.580000	9.580000	9.580000	9.580000	9.015773
6378	2023-10-30	9.700000	9.700000	9.700000	9.700000	9.128704
6379	2023-10-31	9.770000	9.770000	9.770000	9.770000	9.194582
6380	2023-11-01	9.890000	9.890000	9.890000	9.890000	9.307514
6381	2023-11-02	10.090000	10.090000	10.090000	10.090000	9.495734
6382	2023-11-03	10.210000	10.210000	10.210000	10.210000	9.608667
6383	2023-11-06	10.220000	10.220000	10.220000	10.220000	9.618079
6384	2023-11-07	10.260000	10.260000	10.260000	10.260000	9.655723
6385	2023-11-08	10.270000	10.270000	10.270000	10.270000	9.665133
6386	2023-11-09	10.170000	10.170000	10.170000	10.170000	9.571023
6387	2023-11-10	10.330000	10.330000	10.330000	10.330000	9.721600
6388	2023-11-13	10.320000	10.320000	10.320000	10.320000	9.712189
6389	2023-11-14	10.560000	10.560000	10.560000	10.560000	9.938053
6390	2023-11-15	10.570000	10.570000	10.570000	10.570000	9.947466
6391	2023-11-16	10.590000	10.590000	10.590000	10.590000	9.966287
6392	2023-11-17	10.610000	10.610000	10.610000	10.610000	9.985108
6393	2023-11-20	10.690000	10.690000	10.690000	10.690000	10.060397
6394	2023-11-21	10.670000	10.670000	10.670000	10.670000	10.041574
6395	2023-11-22	10.710000	10.710000	10.710000	10.710000	10.079219
6396	2023-11-24	10.710000	10.710000	10.710000	10.710000	10.079219
6397	2023-11-27	10.700000	10.700000	10.700000	10.700000	10.069808
6398	2023-11-28	10.730000	10.730000	10.730000	10.730000	10.098041
6399	2023-11-29	10.740000	10.740000	10.740000	10.740000	10.107453
6400	2023-11-30	10.770000	10.770000	10.770000	10.770000	10.135686
6401	2023-12-01	10.850000	10.850000	10.850000	10.850000	10.210974
6402	2023-12-04	10.790000	10.790000	10.790000	10.790000	10.154508
6403	2023-12-05	10.800000	10.800000	10.800000	10.800000	10.163919
6404	2023-12-06	10.760000	10.760000	10.760000	10.760000	10.126274
6405	2023-12-07	10.840000	10.840000	10.840000	10.840000	10.201564
6406	2023-12-08	10.880000	10.880000	10.880000	10.880000	10.239206
6407	2023-12-11	10.920000	10.920000	10.920000	10.920000	10.276852
6408	2023-12-12	10.970000	10.970000	10.970000	10.970000	10.323906
6409	2023-12-13	11.160000	11.160000	11.160000	11.160000	10.686836
6410	2023-12-14	11.210000	11.210000	11.210000	11.210000	10.734717
6411	2023-12-15	11.190000	11.190000	11.190000	11.190000	10.715564
6412	2023-12-18	11.250000	11.250000	11.250000	11.250000	10.773021
6413	2023-12-19	11.320000	11.320000	11.320000	11.320000	10.840054
6414	2023-12-20	11.160000	11.160000	11.160000	11.160000	10.686836
6415	2023-12-21	11.270000	11.270000	11.270000	11.270000	10.792173
6416	2023-12-22	11.300000	11.300000	11.300000	11.300000	10.820902
6417	2023-12-26	11.350000	11.350000	11.350000	11.350000	10.868781
6418	2023-12-27	11.390000	11.390000	11.390000	11.390000	10.907085
6419	2023-12-28	11.380000	11.380000	11.380000	11.380000	10.897510
6420	2023-12-29	11.240000	11.240000	11.240000	11.240000	10.868501
6421	2024-01-02	11.160000	11.160000	11.160000	11.160000	10.791145
6422	2024-01-03	11.060000	11.060000	11.060000	11.060000	10.694450
6423	2024-01-04	11.020000	11.020000	11.020000	11.020000	10.655772
6424	2024-01-05	11.030000	11.030000	11.030000	11.030000	10.665442
6425	2024-01-08	11.190000	11.190000	11.190000	11.190000	10.820153
6426	2024-01-09	11.180000	11.180000	11.180000	11.180000	10.810484
6427	2024-01-10	11.240000	11.240000	11.240000	11.240000	10.868501
6428	2024-01-11	11.250000	11.250000	11.250000	11.250000	10.878170
6429	2024-01-12	11.270000	11.270000	11.270000	11.270000	10.897510
6430	2024-01-16	11.210000	11.210000	11.210000	11.210000	10.839493
6431	2024-01-17	11.140000	11.140000	11.140000	11.140000	10.771807
6432	2024-01-18	11.230000	11.230000	11.230000	11.230000	10.858831
6433	2024-01-19	11.370000	11.370000	11.370000	11.370000	10.994204
6434	2024-01-22	11.370000	11.370000	11.370000	11.370000	10.994204
6435	2024-01-23	11.430000	11.430000	11.430000	11.430000	11.052221
6436	2024-01-24	11.440000	11.440000	11.440000	11.440000	11.061890
6437	2024-01-25	11.520000	11.520000	11.520000	11.520000	11.139247
6438	2024-01-26	11.500000	11.500000	11.500000	11.500000	11.119907
6439	2024-01-29	11.600000	11.600000	11.600000	11.600000	11.216602
6440	2024-01-30	11.590000	11.590000	11.590000	11.590000	11.206933
6441	2024-01-31	11.420000	11.420000	11.420000	11.420000	11.042552
6442	2024-02-01	11.570000	11.570000	11.570000	11.570000	11.187593
6443	2024-02-02	11.670000	11.670000	11.670000	11.670000	11.284289
6444	2024-02-05	11.610000	11.610000	11.610000	11.610000	11.226272
6445	2024-02-06	11.660000	11.660000	11.660000	11.660000	11.274619
6446	2024-02-07	11.750000	11.750000	11.750000	11.750000	11.361645
6447	2024-02-08	11.750000	11.750000	11.750000	11.750000	11.361645
6448	2024-02-09	11.820000	11.820000	11.820000	11.820000	11.429331
6449	2024-02-12	11.810000	11.810000	11.810000	11.810000	11.419662
6450	2024-02-13	11.620000	11.620000	11.620000	11.620000	11.235941
6451	2024-02-14	11.730000	11.730000	11.730000	11.730000	11.342305
6452	2024-02-15	11.820000	11.820000	11.820000	11.820000	11.429331
6453	2024-02-16	11.750000	11.750000	11.750000	11.750000	11.361645
6454	2024-02-20	11.700000	11.700000	11.700000	11.700000	11.313296
6455	2024-02-21	11.700000	11.700000	11.700000	11.700000	11.313296
6456	2024-02-22	11.940000	11.940000	11.940000	11.940000	11.545364
6457	2024-02-23	11.950000	11.950000	11.950000	11.950000	11.555034
6458	2024-02-26	11.900000	11.900000	11.900000	11.900000	11.506687
6459	2024-02-27	11.920000	11.920000	11.920000	11.920000	11.526026
6460	2024-02-28	11.910000	11.910000	11.910000	11.910000	11.516356
6461	2024-02-29	11.950000	11.950000	11.950000	11.950000	11.555034
6462	2024-03-01	12.080000	12.080000	12.080000	12.080000	11.680737
6463	2024-03-04	12.060000	12.060000	12.060000	12.060000	11.661400
6464	2024-03-05	11.950000	11.950000	11.950000	11.950000	11.555034
6465	2024-03-06	12.020000	12.020000	12.020000	12.020000	11.622721
6466	2024-03-07	12.140000	12.140000	12.140000	12.140000	11.738755
6467	2024-03-08	12.070000	12.070000	12.070000	12.070000	11.671068
6468	2024-03-11	12.060000	12.060000	12.060000	12.060000	11.661400
6469	2024-03-12	12.180000	12.180000	12.180000	12.180000	11.777432
6470	2024-03-13	12.160000	12.160000	12.160000	12.160000	11.758094
6471	2024-03-14	12.120000	12.120000	12.120000	12.120000	11.719416
6472	2024-03-15	12.030000	12.030000	12.030000	12.030000	11.632390
6473	2024-03-18	12.100000	12.100000	12.100000	12.100000	11.700077
6474	2024-03-19	12.180000	12.180000	12.180000	12.180000	11.777432
6475	2024-03-20	12.290000	12.290000	12.290000	12.290000	11.883797
6476	2024-03-21	12.330000	12.330000	12.330000	12.330000	11.922475
6477	2024-03-22	12.320000	12.320000	12.320000	12.320000	11.912806
6478	2024-03-25	12.280000	12.280000	12.280000	12.280000	11.874127
6479	2024-03-26	12.260000	12.260000	12.260000	12.260000	11.854789
6480	2024-03-27	12.370000	12.370000	12.370000	12.370000	11.961152
6481	2024-03-28	12.230000	12.230000	12.230000	12.230000	11.951381
6482	2024-04-01	12.190000	12.190000	12.190000	12.190000	11.912292
6483	2024-04-02	12.120000	12.120000	12.120000	12.120000	11.843886
6484	2024-04-03	12.130000	12.130000	12.130000	12.130000	11.853660
6485	2024-04-04	11.990000	11.990000	11.990000	11.990000	11.716848
6486	2024-04-05	12.100000	12.100000	12.100000	12.100000	11.824343
6487	2024-04-08	12.100000	12.100000	12.100000	12.100000	11.824343
6488	2024-04-09	12.120000	12.120000	12.120000	12.120000	11.843886
6489	2024-04-10	11.960000	11.960000	11.960000	11.960000	11.687532
6490	2024-04-11	12.050000	12.050000	12.050000	12.050000	11.775482
6491	2024-04-12	12.050000	12.050000	12.050000	12.050000	11.775482
6492	2024-04-15	11.730000	11.730000	11.730000	11.730000	11.462771
6493	2024-04-16	11.690000	11.690000	11.690000	11.690000	11.423682
6494	2024-04-17	11.640000	11.640000	11.640000	11.640000	11.374823
6495	2024-04-18	11.600000	11.600000	11.600000	11.600000	11.335733
6496	2024-04-19	11.500000	11.500000	11.500000	11.500000	11.238011
6497	2024-04-22	11.610000	11.610000	11.610000	11.610000	11.345505
6498	2024-04-23	11.760000	11.760000	11.760000	11.760000	11.492088
6499	2024-04-24	11.750000	11.750000	11.750000	11.750000	11.482316
6500	2024-04-25	11.690000	11.690000	11.690000	11.690000	11.423682
6501	2024-04-26	11.810000	11.810000	11.810000	11.810000	11.540950
6502	2024-04-29	11.860000	11.860000	11.860000	11.860000	11.589809
6503	2024-04-30	11.660000	11.660000	11.660000	11.660000	11.394366
6504	2024-05-01	11.640000	11.640000	11.640000	11.640000	11.374823
6505	2024-05-02	11.760000	11.760000	11.760000	11.760000	11.492088
6506	2024-05-03	11.930000	11.930000	11.930000	11.930000	11.658216
6507	2024-05-06	12.050000	12.050000	12.050000	12.050000	11.775482
6508	2024-05-07	12.070000	12.070000	12.070000	12.070000	11.795026
6509	2024-05-08	12.060000	12.060000	12.060000	12.060000	11.785254
6510	2024-05-09	12.140000	12.140000	12.140000	12.140000	11.863432
6511	2024-05-10	12.140000	12.140000	12.140000	12.140000	11.863432
6512	2024-05-13	12.150000	12.150000	12.150000	12.150000	11.873203
6513	2024-05-14	12.210000	12.210000	12.210000	12.210000	11.931837
6514	2024-05-15	12.390000	12.390000	12.390000	12.390000	12.107737
6515	2024-05-16	12.350000	12.350000	12.350000	12.350000	12.068647
6516	2024-05-17	12.360000	12.360000	12.360000	12.360000	12.078419
6517	2024-05-20	12.370000	12.370000	12.370000	12.370000	12.088191
6518	2024-05-21	12.410000	12.410000	12.410000	12.410000	12.127280
6519	2024-05-22	12.370000	12.370000	12.370000	12.370000	12.088191
6520	2024-05-23	12.260000	12.260000	12.260000	12.260000	11.980698
6521	2024-05-24	12.340000	12.340000	12.340000	12.340000	12.058875
6522	2024-05-28	12.350000	12.350000	12.350000	12.350000	12.068647
6523	2024-05-29	12.250000	12.250000	12.250000	12.250000	11.970925
6524	2024-05-30	12.180000	12.180000	12.180000	12.180000	11.902520
6525	2024-05-31	12.300000	12.300000	12.300000	12.300000	12.019787
6526	2024-06-03	12.320000	12.320000	12.320000	12.320000	12.039330
6527	2024-06-04	12.350000	12.350000	12.350000	12.350000	12.068647
6528	2024-06-05	12.500000	12.500000	12.500000	12.500000	12.215230
6529	2024-06-06	12.500000	12.500000	12.500000	12.500000	12.215230
6530	2024-06-07	12.460000	12.460000	12.460000	12.460000	12.176142
6531	2024-06-10	12.490000	12.490000	12.490000	12.490000	12.205458
6532	2024-06-11	12.530000	12.530000	12.530000	12.530000	12.244546
6533	2024-06-12	12.650000	12.650000	12.650000	12.650000	12.361813
6534	2024-06-13	12.690000	12.690000	12.690000	12.690000	12.400901
6535	2024-06-14	12.690000	12.690000	12.690000	12.690000	12.400901
6536	2024-06-17	12.780000	12.780000	12.780000	12.780000	12.488851
6537	2024-06-18	12.830000	12.830000	12.830000	12.830000	12.537712
6538	2024-06-20	12.790000	12.790000	12.790000	12.790000	12.498623
6539	2024-06-21	12.760000	12.760000	12.760000	12.760000	12.469307
6540	2024-06-24	12.720000	12.720000	12.720000	12.720000	12.430219
6541	2024-06-25	12.770000	12.770000	12.770000	12.770000	12.479079
6542	2024-06-26	12.780000	12.780000	12.780000	12.780000	12.488851
6543	2024-06-27	12.800000	12.800000	12.800000	12.800000	12.508396
6544	2024-06-28	12.590000	12.590000	12.590000	12.590000	12.449067
6545	2024-07-01	12.600000	12.600000	12.600000	12.600000	12.458956
6546	2024-07-02	12.700000	12.700000	12.700000	12.700000	12.557836
6547	2024-07-03	12.760000	12.760000	12.760000	12.760000	12.617165
6548	2024-07-05	12.850000	12.850000	12.850000	12.850000	12.706157
6549	2024-07-08	12.870000	12.870000	12.870000	12.870000	12.725932
6550	2024-07-09	12.880000	12.880000	12.880000	12.880000	12.735821
6551	2024-07-10	13.000000	13.000000	13.000000	13.000000	12.854477
6552	2024-07-11	12.910000	12.910000	12.910000	12.910000	12.765485
6553	2024-07-12	13.010000	13.010000	13.010000	13.010000	12.864366
6554	2024-07-15	13.040000	13.040000	13.040000	13.040000	12.894030
6555	2024-07-16	13.120000	13.120000	13.120000	13.120000	12.973134
6556	2024-07-17	12.940000	12.940000	12.940000	12.940000	12.795149
6557	2024-07-18	12.830000	12.830000	12.830000	12.830000	12.686380
6558	2024-07-19	12.740000	12.740000	12.740000	12.740000	12.597387
6559	2024-07-22	12.870000	12.870000	12.870000	12.870000	12.725932
6560	2024-07-23	12.850000	12.850000	12.850000	12.850000	12.706157
6561	2024-07-24	12.560000	12.560000	12.560000	12.560000	12.419403
6562	2024-07-25	12.490000	12.490000	12.490000	12.490000	12.350186
6563	2024-07-26	12.640000	12.640000	12.640000	12.640000	12.498507
6564	2024-07-29	12.650000	12.650000	12.650000	12.650000	12.508395
6565	2024-07-30	12.590000	12.590000	12.590000	12.590000	12.449067
6566	2024-07-31	12.800000	12.800000	12.800000	12.800000	12.656716
6567	2024-08-01	12.640000	12.640000	12.640000	12.640000	12.498507
6568	2024-08-02	12.440000	12.440000	12.440000	12.440000	12.300746
6569	2024-08-05	12.070000	12.070000	12.070000	12.070000	11.934888
6570	2024-08-06	12.160000	12.160000	12.160000	12.160000	12.023880
6571	2024-08-07	12.080000	12.080000	12.080000	12.080000	11.944776
6572	2024-08-08	12.350000	12.350000	12.350000	12.350000	12.211754
6573	2024-08-09	12.410000	12.410000	12.410000	12.410000	12.271082
6574	2024-08-12	12.420000	12.420000	12.420000	12.420000	12.280970
6575	2024-08-13	12.640000	12.640000	12.640000	12.640000	12.498507
6576	2024-08-14	12.680000	12.680000	12.680000	12.680000	12.538060
6577	2024-08-15	12.880000	12.880000	12.880000	12.880000	12.735821
6578	2024-08-16	12.910000	12.910000	12.910000	12.910000	12.765485
6579	2024-08-19	13.040000	13.040000	13.040000	13.040000	12.894030
6580	2024-08-20	13.020000	13.020000	13.020000	13.020000	12.874254
6581	2024-08-21	13.080000	13.080000	13.080000	13.080000	12.933581
6582	2024-08-22	12.960000	12.960000	12.960000	12.960000	12.814925
6583	2024-08-23	13.110000	13.110000	13.110000	13.110000	12.963245
6584	2024-08-26	13.080000	13.080000	13.080000	13.080000	12.933581
6585	2024-08-27	13.100000	13.100000	13.100000	13.100000	12.953359
6586	2024-08-28	13.030000	13.030000	13.030000	13.030000	12.884141
6587	2024-08-29	13.020000	13.020000	13.020000	13.020000	12.874254
6588	2024-08-30	13.130000	13.130000	13.130000	13.130000	12.983023
6589	2024-09-03	12.880000	12.880000	12.880000	12.880000	12.735821
6590	2024-09-04	12.860000	12.860000	12.860000	12.860000	12.716044
6591	2024-09-05	12.830000	12.830000	12.830000	12.830000	12.686380
6592	2024-09-06	12.630000	12.630000	12.630000	12.630000	12.488619
6593	2024-09-09	12.770000	12.770000	12.770000	12.770000	12.627052
6594	2024-09-10	12.830000	12.830000	12.830000	12.830000	12.686380
6595	2024-09-11	12.960000	12.960000	12.960000	12.960000	12.814925
6596	2024-09-12	13.070000	13.070000	13.070000	13.070000	12.923694
6597	2024-09-13	13.140000	13.140000	13.140000	13.140000	12.992910
6598	2024-09-16	13.170000	13.170000	13.170000	13.170000	13.022574
6599	2024-09-17	13.170000	13.170000	13.170000	13.170000	13.022574
6600	2024-09-18	13.110000	13.110000	13.110000	13.110000	12.963245
6601	2024-09-19	13.350000	13.350000	13.350000	13.350000	13.200560
6602	2024-09-20	13.320000	13.320000	13.320000	13.320000	13.170895
6603	2024-09-23	13.350000	13.350000	13.350000	13.350000	13.200560
6604	2024-09-24	13.410000	13.410000	13.410000	13.410000	13.259888
6605	2024-09-25	13.360000	13.360000	13.360000	13.360000	13.210447
6606	2024-09-26	13.410000	13.410000	13.410000	13.410000	13.259888
6607	2024-09-27	13.400000	13.400000	13.400000	13.400000	13.249999
6608	2024-09-30	13.300000	13.300000	13.300000	13.300000	13.300000
6609	2024-10-01	13.180000	13.180000	13.180000	13.180000	13.180000
6610	2024-10-02	13.170000	13.170000	13.170000	13.170000	13.170000
6611	2024-10-03	13.150000	13.150000	13.150000	13.150000	13.150000
6612	2024-10-04	13.250000	13.250000	13.250000	13.250000	13.250000
6613	2024-10-07	13.110000	13.110000	13.110000	13.110000	13.110000
6614	2024-10-08	13.240000	13.240000	13.240000	13.240000	13.240000
6615	2024-10-09	13.320000	13.320000	13.320000	13.320000	13.320000
6616	2024-10-10	13.300000	13.300000	13.300000	13.300000	13.300000
6617	2024-10-11	13.380000	13.380000	13.380000	13.380000	13.380000
6618	2024-10-14	13.490000	13.490000	13.490000	13.490000	13.490000
6619	2024-10-15	13.390000	13.390000	13.390000	13.390000	13.390000
6620	2024-10-16	13.440000	13.440000	13.440000	13.440000	13.440000
6621	2024-10-17	13.430000	13.430000	13.430000	13.430000	13.430000
6622	2024-10-18	13.480000	13.480000	13.480000	13.480000	13.480000
6623	2024-10-21	13.490000	13.490000	13.490000	13.490000	13.490000
6624	2024-10-22	13.490000	13.490000	13.490000	13.490000	13.490000
6625	2024-10-23	13.490000	13.490000	13.490000	13.490000	13.490000
6626	2024-10-24	13.490000	13.490000	13.490000	13.490000	13.490000
6627	2024-10-25	11.790000	11.790000	11.790000	11.790000	11.790000
6628	2024-10-28	11.790000	11.790000	11.790000	11.790000	11.790000
6629	2024-10-29	11.790000	11.790000	11.790000	11.790000	11.790000
6630	2024-10-30	11.790000	11.790000	11.790000	11.790000	11.790000
6631	2024-10-31	11.790000	11.790000	11.790000	11.790000	11.790000
6632	2024-11-01	11.790000	11.790000	11.790000	11.790000	11.790000
6633	2024-11-04	11.790000	11.790000	11.790000	11.790000	11.790000
6634	2024-11-05	11.790000	11.790000	11.790000	11.790000	11.790000
6635	2024-11-06	11.790000	11.790000	11.790000	11.790000	11.790000
6636	2024-11-07	11.790000	11.790000	11.790000	11.790000	11.790000
6637	2024-11-08	11.790000	11.790000	11.790000	11.790000	11.790000
6638	2024-11-11	11.790000	11.790000	11.790000	11.790000	11.790000
6639	2024-11-12	11.790000	11.790000	11.790000	11.790000	11.790000
6640	2024-11-13	11.790000	11.790000	11.790000	11.790000	11.790000
6641	2024-11-14	11.790000	11.790000	11.790000	11.790000	11.790000
6642	2024-11-15	11.790000	11.790000	11.790000	11.790000	11.790000
6643	2024-11-18	11.790000	11.790000	11.790000	11.790000	11.790000
6644	2024-11-19	11.790000	11.790000	11.790000	11.790000	11.790000
6645	2024-11-20	11.790000	11.790000	11.790000	11.790000	11.790000
6646	2024-11-21	11.790000	11.790000	11.790000	11.790000	11.790000
6647	2024-11-22	11.790000	11.790000	11.790000	11.790000	11.790000
6648	2024-11-25	11.790000	11.790000	11.790000	11.790000	11.790000
6649	2024-11-26	11.790000	11.790000	11.790000	11.790000	11.790000
6650	2024-11-27	11.790000	11.790000	11.790000	11.790000	11.790000
6651	2024-11-29	11.790000	11.790000	11.790000	11.790000	11.790000
6652	2024-12-02	11.790000	11.790000	11.790000	11.790000	11.790000
6653	2024-12-03	11.790000	11.790000	11.790000	11.790000	11.790000
6654	2024-12-04	11.790000	11.790000	11.790000	11.790000	11.790000
6655	2024-12-05	11.790000	11.790000	11.790000	11.790000	11.790000
6656	2024-12-06	11.790000	11.790000	11.790000	11.790000	11.790000
6657	2024-12-09	11.790000	11.790000	11.790000	11.790000	11.790000
6658	2024-12-10	11.790000	11.790000	11.790000	11.790000	11.790000
6659	2024-12-11	11.790000	11.790000	11.790000	11.790000	11.790000
6660	2024-12-12	11.790000	11.790000	11.790000	11.790000	11.790000
6661	2024-12-13	11.790000	11.790000	11.790000	11.790000	11.790000
6662	2024-12-16	11.790000	11.790000	11.790000	11.790000	11.790000
6663	2024-12-17	11.790000	11.790000	11.790000	11.790000	11.790000
6664	2024-12-18	11.790000	11.790000	11.790000	11.790000	11.790000
6665	2024-12-19	11.790000	11.790000	11.790000	11.790000	11.790000
6666	2024-12-20	11.790000	11.790000	11.790000	11.790000	11.790000
6667	2024-12-23	11.790000	11.790000	11.790000	11.790000	11.790000
6668	2024-12-24	11.790000	11.790000	11.790000	11.790000	11.790000
6669	2024-12-26	11.790000	11.790000	11.790000	11.790000	11.790000
6670	2024-12-27	11.790000	11.790000	11.790000	11.790000	11.790000
6671	2024-12-30	11.790000	11.790000	11.790000	11.790000	11.790000
6672	2024-12-31	11.790000	11.790000	11.790000	11.790000	11.790000
6673	2025-01-02	11.790000	11.790000	11.790000	11.790000	11.790000
6674	2025-01-03	11.790000	11.790000	11.790000	11.790000	11.790000
6675	2025-01-06	11.790000	11.790000	11.790000	11.790000	11.790000
6676	2025-01-07	11.790000	11.790000	11.790000	11.790000	11.790000
6677	2025-01-08	11.790000	11.790000	11.790000	11.790000	11.790000
6678	2025-01-10	11.790000	11.790000	11.790000	11.790000	11.790000
6679	2025-01-13	11.790000	11.790000	11.790000	11.790000	11.790000
6680	2025-01-14	11.790000	11.790000	11.790000	11.790000	11.790000
6681	2025-01-15	11.790000	11.790000	11.790000	11.790000	11.790000
6682	2025-01-16	11.790000	11.790000	11.790000	11.790000	11.790000
6683	2025-01-17	11.790000	11.790000	11.790000	11.790000	11.790000
6684	2025-01-21	11.790000	11.790000	11.790000	11.790000	11.790000
6685	2025-01-22	11.790000	11.790000	11.790000	11.790000	11.790000
6686	2025-01-23	11.790000	11.790000	11.790000	11.790000	11.790000
6687	2025-01-24	11.790000	11.790000	11.790000	11.790000	11.790000
6688	2025-01-27	11.790000	11.790000	11.790000	11.790000	11.790000
6689	2025-01-28	11.790000	11.790000	11.790000	11.790000	11.790000
6690	2025-01-29	11.790000	11.790000	11.790000	11.790000	11.790000
6691	2025-01-30	11.790000	11.790000	11.790000	11.790000	11.790000
6692	2025-01-31	11.790000	11.790000	11.790000	11.790000	11.790000
6693	2025-02-03	11.790000	11.790000	11.790000	11.790000	11.790000
6694	2025-02-04	11.790000	11.790000	11.790000	11.790000	11.790000
6695	2025-02-05	11.790000	11.790000	11.790000	11.790000	11.790000
6696	2025-02-06	11.790000	11.790000	11.790000	11.790000	11.790000
6697	2025-02-07	11.790000	11.790000	11.790000	11.790000	11.790000
6698	2025-02-10	11.790000	11.790000	11.790000	11.790000	11.790000
6699	2025-02-11	11.790000	11.790000	11.790000	11.790000	11.790000
6700	2025-02-12	11.790000	11.790000	11.790000	11.790000	11.790000
6701	2025-02-13	11.790000	11.790000	11.790000	11.790000	11.790000
6702	2025-02-14	11.790000	11.790000	11.790000	11.790000	11.790000
6703	2025-02-18	11.790000	11.790000	11.790000	11.790000	11.790000
6704	2025-02-19	11.790000	11.790000	11.790000	11.790000	11.790000
6705	2025-02-20	11.790000	11.790000	11.790000	11.790000	11.790000
6706	2025-02-21	11.790000	11.790000	11.790000	11.790000	11.790000
6707	2025-02-24	11.790000	11.790000	11.790000	11.790000	11.790000
6708	2025-02-25	11.790000	11.790000	11.790000	11.790000	11.790000
6709	2025-02-26	11.790000	11.790000	11.790000	11.790000	11.790000
6710	2025-02-27	11.790000	11.790000	11.790000	11.790000	11.790000
6711	2025-02-28	11.790000	11.790000	11.790000	11.790000	11.790000
6712	2025-03-03	11.790000	11.790000	11.790000	11.790000	11.790000
6713	2025-03-04	11.790000	11.790000	11.790000	11.790000	11.790000
6714	2025-03-05	11.790000	11.790000	11.790000	11.790000	11.790000
6715	2025-03-06	11.790000	11.790000	11.790000	11.790000	11.790000
6716	2025-03-07	11.790000	11.790000	11.790000	11.790000	11.790000
6717	2025-03-10	11.790000	11.790000	11.790000	11.790000	11.790000
6718	2025-03-11	11.790000	11.790000	11.790000	11.790000	11.790000
6719	2025-03-12	11.790000	11.790000	11.790000	11.790000	11.790000
6720	2025-03-13	11.790000	11.790000	11.790000	11.790000	11.790000
6721	2025-03-14	11.790000	11.790000	11.790000	11.790000	11.790000
6722	2025-03-17	11.790000	11.790000	11.790000	11.790000	11.790000
6723	2025-03-18	11.790000	11.790000	11.790000	11.790000	11.790000
6724	2025-03-19	11.790000	11.790000	11.790000	11.790000	11.790000
6725	2025-03-20	11.790000	11.790000	11.790000	11.790000	11.790000
6726	2025-03-21	11.790000	11.790000	11.790000	11.790000	11.790000
6727	2025-03-24	11.790000	11.790000	11.790000	11.790000	11.790000
6728	2025-03-25	11.790000	11.790000	11.790000	11.790000	11.790000
6729	2025-03-26	11.790000	11.790000	11.790000	11.790000	11.790000
6730	2025-03-27	11.790000	11.790000	11.790000	11.790000	11.790000
6731	2025-03-28	11.790000	11.790000	11.790000	11.790000	11.790000
6732	2025-03-31	11.790000	11.790000	11.790000	11.790000	11.790000
6733	2025-04-01	11.790000	11.790000	11.790000	11.790000	11.790000
6734	2025-04-02	11.790000	11.790000	11.790000	11.790000	11.790000
6735	2025-04-03	11.790000	11.790000	11.790000	11.790000	11.790000
6736	2025-04-04	11.790000	11.790000	11.790000	11.790000	11.790000
6737	2025-04-07	11.790000	11.790000	11.790000	11.790000	11.790000
6738	2025-04-08	11.790000	11.790000	11.790000	11.790000	11.790000
6739	2025-04-09	11.790000	11.790000	11.790000	11.790000	11.790000
6740	2025-04-10	11.790000	11.790000	11.790000	11.790000	11.790000
6741	2025-04-11	11.790000	11.790000	11.790000	11.790000	11.790000
6742	2025-04-14	11.790000	11.790000	11.790000	11.790000	11.790000
6743	2025-04-15	11.790000	11.790000	11.790000	11.790000	11.790000
6744	2025-04-16	11.790000	11.790000	11.790000	11.790000	11.790000
6745	2025-04-17	11.790000	11.790000	11.790000	11.790000	11.790000
6746	2025-04-21	11.790000	11.790000	11.790000	11.790000	11.790000
6747	2025-04-22	11.790000	11.790000	11.790000	11.790000	11.790000
6748	2025-04-23	11.790000	11.790000	11.790000	11.790000	11.790000
6749	2025-04-24	11.790000	11.790000	11.790000	11.790000	11.790000
6750	2025-04-25	11.790000	11.790000	11.790000	11.790000	11.790000
6751	2025-04-28	11.790000	11.790000	11.790000	11.790000	11.790000
6752	2025-04-29	11.790000	11.790000	11.790000	11.790000	11.790000
6753	2025-04-30	11.790000	11.790000	11.790000	11.790000	11.790000
6754	2025-05-01	11.790000	11.790000	11.790000	11.790000	11.790000
6755	2025-05-02	11.790000	11.790000	11.790000	11.790000	11.790000
6756	2025-05-05	11.790000	11.790000	11.790000	11.790000	11.790000
6757	2025-05-06	11.790000	11.790000	11.790000	11.790000	11.790000
6758	2025-05-07	11.790000	11.790000	11.790000	11.790000	11.790000
6759	2025-05-08	11.790000	11.790000	11.790000	11.790000	11.790000
6760	2025-05-09	11.790000	11.790000	11.790000	11.790000	11.790000
6761	2025-05-12	11.790000	11.790000	11.790000	11.790000	11.790000
6762	2025-05-13	11.790000	11.790000	11.790000	11.790000	11.790000
6763	2025-05-14	11.790000	11.790000	11.790000	11.790000	11.790000
6764	2025-05-15	11.790000	11.790000	11.790000	11.790000	11.790000
6765	2025-05-16	11.790000	11.790000	11.790000	11.790000	11.790000
6766	2025-05-19	11.790000	11.790000	11.790000	11.790000	11.790000
6767	2025-05-20	11.790000	11.790000	11.790000	11.790000	11.790000
6768	2025-05-21	11.790000	11.790000	11.790000	11.790000	11.790000
6769	2025-05-22	11.790000	11.790000	11.790000	11.790000	11.790000
6770	2025-05-23	11.790000	11.790000	11.790000	11.790000	11.790000
6771	2025-05-27	11.790000	11.790000	11.790000	11.790000	11.790000
6772	2025-05-28	11.790000	11.790000	11.790000	11.790000	11.790000
6773	2025-05-29	11.790000	11.790000	11.790000	11.790000	11.790000
6774	2025-05-30	11.790000	11.790000	11.790000	11.790000	11.790000
6775	2025-06-02	11.790000	11.790000	11.790000	11.790000	11.790000
6776	2025-06-03	11.790000	11.790000	11.790000	11.790000	11.790000
6777	2025-06-04	11.790000	11.790000	11.790000	11.790000	11.790000
6778	2025-06-05	11.790000	11.790000	11.790000	11.790000	11.790000
6779	2025-06-06	11.790000	11.790000	11.790000	11.790000	11.790000
6780	2025-06-09	11.790000	11.790000	11.790000	11.790000	11.790000
6781	2025-06-10	11.790000	11.790000	11.790000	11.790000	11.790000
6782	2025-06-11	11.790000	11.790000	11.790000	11.790000	11.790000
6783	2025-06-12	11.790000	11.790000	11.790000	11.790000	11.790000
6784	2025-06-13	11.790000	11.790000	11.790000	11.790000	11.790000
6785	2025-06-16	11.790000	11.790000	11.790000	11.790000	11.790000
6786	2025-06-17	11.790000	11.790000	11.790000	11.790000	11.790000
6787	2025-06-18	11.790000	11.790000	11.790000	11.790000	11.790000
6788	2025-06-20	11.790000	11.790000	11.790000	11.790000	11.790000
6789	2025-06-23	11.790000	11.790000	11.790000	11.790000	11.790000
6790	2025-06-24	11.790000	11.790000	11.790000	11.790000	11.790000
6791	2025-06-25	11.790000	11.790000	11.790000	11.790000	11.790000
6792	2025-06-26	11.790000	11.790000	11.790000	11.790000	11.790000
6793	2025-06-27	11.790000	11.790000	11.790000	11.790000	11.790000
6794	2025-06-30	11.790000	11.790000	11.790000	11.790000	11.790000
6795	2025-07-01	11.790000	11.790000	11.790000	11.790000	11.790000
6796	2025-07-02	11.790000	11.790000	11.790000	11.790000	11.790000
6797	2025-07-03	11.790000	11.790000	11.790000	11.790000	11.790000
6798	2025-07-07	11.790000	11.790000	11.790000	11.790000	11.790000
6799	2025-07-08	11.790000	11.790000	11.790000	11.790000	11.790000
6800	2025-07-09	11.790000	11.790000	11.790000	11.790000	11.790000
6801	2025-07-10	11.790000	11.790000	11.790000	11.790000	11.790000
6802	2025-07-11	11.790000	11.790000	11.790000	11.790000	11.790000
6803	2025-07-14	11.790000	11.790000	11.790000	11.790000	11.790000
6804	2025-07-15	11.790000	11.790000	11.790000	11.790000	11.790000
6805	2025-07-16	11.790000	11.790000	11.790000	11.790000	11.790000
6806	2025-07-17	11.790000	11.790000	11.790000	11.790000	11.790000
6807	2025-07-18	11.790000	11.790000	11.790000	11.790000	11.790000
6808	2025-07-21	11.790000	11.790000	11.790000	11.790000	11.790000
6809	2025-07-22	11.790000	11.790000	11.790000	11.790000	11.790000
6810	2025-07-23	11.790000	11.790000	11.790000	11.790000	11.790000
6811	2025-07-24	11.790000	11.790000	11.790000	11.790000	11.790000
6812	2025-07-25	11.790000	11.790000	11.790000	11.790000	11.790000
6813	2025-07-28	11.790000	11.790000	11.790000	11.790000	11.790000
6814	2025-07-29	11.790000	11.790000	11.790000	11.790000	11.790000
6815	2025-07-30	11.790000	11.790000	11.790000	11.790000	11.790000
6816	2025-07-31	11.790000	11.790000	11.790000	11.790000	11.790000
6817	2025-08-01	11.790000	11.790000	11.790000	11.790000	11.790000
6818	2025-08-04	11.790000	11.790000	11.790000	11.790000	11.790000
6819	2025-08-05	11.790000	11.790000	11.790000	11.790000	11.790000
6820	2025-08-06	11.790000	11.790000	11.790000	11.790000	11.790000
6821	2025-08-07	11.790000	11.790000	11.790000	11.790000	11.790000
6822	2025-08-08	11.790000	11.790000	11.790000	11.790000	11.790000
6823	2025-08-11	11.790000	11.790000	11.790000	11.790000	11.790000
6824	2025-08-12	11.790000	11.790000	11.790000	11.790000	11.790000
6825	2025-08-13	11.790000	11.790000	11.790000	11.790000	11.790000
6826	2025-08-14	11.790000	11.790000	11.790000	11.790000	11.790000
6827	2025-08-15	11.790000	11.790000	11.790000	11.790000	11.790000
6828	2025-08-18	11.790000	11.790000	11.790000	11.790000	11.790000
6829	2025-08-19	11.790000	11.790000	11.790000	11.790000	11.790000
6830	2025-08-20	11.790000	11.790000	11.790000	11.790000	11.790000
6831	2025-08-21	11.790000	11.790000	11.790000	11.790000	11.790000
6832	2025-08-22	11.790000	11.790000	11.790000	11.790000	11.790000
6833	2025-08-25	11.790000	11.790000	11.790000	11.790000	11.790000
6834	2025-08-26	11.790000	11.790000	11.790000	11.790000	11.790000
6835	2025-08-27	11.790000	11.790000	11.790000	11.790000	11.790000
6836	2025-08-28	11.790000	11.790000	11.790000	11.790000	11.790000
6837	2025-08-29	11.790000	11.790000	11.790000	11.790000	11.790000
6838	2025-09-02	11.790000	11.790000	11.790000	11.790000	11.790000
6839	2025-09-03	11.790000	11.790000	11.790000	11.790000	11.790000
6840	2025-09-04	11.790000	11.790000	11.790000	11.790000	11.790000
6841	2025-09-05	11.790000	11.790000	11.790000	11.790000	11.790000
6842	2025-09-08	11.790000	11.790000	11.790000	11.790000	11.790000
6843	2025-09-09	11.790000	11.790000	11.790000	11.790000	11.790000
6844	2025-09-10	11.790000	11.790000	11.790000	11.790000	11.790000
6845	2025-09-11	11.790000	11.790000	11.790000	11.790000	11.790000
6846	2025-09-12	11.790000	11.790000	11.790000	11.790000	11.790000
6847	2025-09-15	11.790000	11.790000	11.790000	11.790000	11.790000
6848	2025-09-16	11.790000	11.790000	11.790000	11.790000	11.790000
6849	2025-09-17	11.790000	11.790000	11.790000	11.790000	11.790000
6850	2025-09-18	11.790000	11.790000	11.790000	11.790000	11.790000
6851	2025-09-19	11.790000	11.790000	11.790000	11.790000	11.790000
6852	2025-09-22	11.790000	11.790000	11.790000	11.790000	11.790000
6853	2025-09-23	11.790000	11.790000	11.790000	11.790000	11.790000

397 KiB Raw Blame History

397 KiB

Raw Blame History