Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1487 lines
87 KiB
Plaintext
1487 lines
87 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.560000,10.560000,10.560000,10.560000,7.882486,0
|
|
2019-01-03,10.600000,10.600000,10.600000,10.600000,7.912343,0
|
|
2019-01-04,10.740000,10.740000,10.740000,10.740000,8.016845,0
|
|
2019-01-07,10.870000,10.870000,10.870000,10.870000,8.113884,0
|
|
2019-01-08,11.150000,11.150000,11.150000,11.150000,8.322890,0
|
|
2019-01-09,11.180000,11.180000,11.180000,11.180000,8.345284,0
|
|
2019-01-10,11.310000,11.310000,11.310000,11.310000,8.442320,0
|
|
2019-01-11,11.320000,11.320000,11.320000,11.320000,8.449785,0
|
|
2019-01-14,11.250000,11.250000,11.250000,11.250000,8.397534,0
|
|
2019-01-15,11.350000,11.350000,11.350000,11.350000,8.472178,0
|
|
2019-01-16,11.440000,11.440000,11.440000,11.440000,8.539359,0
|
|
2019-01-17,11.510000,11.510000,11.510000,11.510000,8.591608,0
|
|
2019-01-18,11.560000,11.560000,11.560000,11.560000,8.628933,0
|
|
2019-01-22,11.510000,11.510000,11.510000,11.510000,8.591608,0
|
|
2019-01-23,11.500000,11.500000,11.500000,11.500000,8.584146,0
|
|
2019-01-24,11.500000,11.500000,11.500000,11.500000,8.584146,0
|
|
2019-01-25,11.690000,11.690000,11.690000,11.690000,8.725969,0
|
|
2019-01-28,11.800000,11.800000,11.800000,11.800000,8.808080,0
|
|
2019-01-29,11.900000,11.900000,11.900000,11.900000,8.882723,0
|
|
2019-01-30,12.010000,12.010000,12.010000,12.010000,8.964835,0
|
|
2019-01-31,12.100000,12.100000,12.100000,12.100000,9.032015,0
|
|
2019-02-01,12.010000,12.010000,12.010000,12.010000,8.964835,0
|
|
2019-02-04,12.130000,12.130000,12.130000,12.130000,9.054406,0
|
|
2019-02-05,12.190000,12.190000,12.190000,12.190000,9.099195,0
|
|
2019-02-06,12.130000,12.130000,12.130000,12.130000,9.054406,0
|
|
2019-02-07,12.220000,12.220000,12.220000,12.220000,9.121589,0
|
|
2019-02-08,12.200000,12.200000,12.200000,12.200000,9.106660,0
|
|
2019-02-11,12.240000,12.240000,12.240000,12.240000,9.136516,0
|
|
2019-02-12,12.150000,12.150000,12.150000,12.150000,9.069337,0
|
|
2019-02-13,12.250000,12.250000,12.250000,12.250000,9.143983,0
|
|
2019-02-14,12.210000,12.210000,12.210000,12.210000,9.114121,0
|
|
2019-02-15,12.290000,12.290000,12.290000,12.290000,9.173840,0
|
|
2019-02-19,12.310000,12.310000,12.310000,12.310000,9.188769,0
|
|
2019-02-20,12.230000,12.230000,12.230000,12.230000,9.129053,0
|
|
2019-02-21,12.290000,12.290000,12.290000,12.290000,9.173840,0
|
|
2019-02-22,12.360000,12.360000,12.360000,12.360000,9.226090,0
|
|
2019-02-25,12.280000,12.280000,12.280000,12.280000,9.166373,0
|
|
2019-02-26,12.220000,12.220000,12.220000,12.220000,9.121589,0
|
|
2019-02-27,12.150000,12.150000,12.150000,12.150000,9.069337,0
|
|
2019-02-28,12.180000,12.180000,12.180000,12.180000,9.091730,0
|
|
2019-03-01,12.090000,12.090000,12.090000,12.090000,9.024550,0
|
|
2019-03-04,12.160000,12.160000,12.160000,12.160000,9.076800,0
|
|
2019-03-05,12.210000,12.210000,12.210000,12.210000,9.114121,0
|
|
2019-03-06,12.150000,12.150000,12.150000,12.150000,9.069337,0
|
|
2019-03-07,12.100000,12.100000,12.100000,12.100000,9.032015,0
|
|
2019-03-08,12.090000,12.090000,12.090000,12.090000,9.024550,0
|
|
2019-03-11,12.220000,12.220000,12.220000,12.220000,9.121589,0
|
|
2019-03-12,12.300000,12.300000,12.300000,12.300000,9.181303,0
|
|
2019-03-13,12.330000,12.330000,12.330000,12.330000,9.203697,0
|
|
2019-03-14,12.360000,12.360000,12.360000,12.360000,9.226090,0
|
|
2019-03-15,12.260000,12.260000,12.260000,12.260000,9.151446,0
|
|
2019-03-18,12.190000,12.190000,12.190000,12.190000,9.099195,0
|
|
2019-03-19,12.140000,12.140000,12.140000,12.140000,9.061871,0
|
|
2019-03-20,12.170000,12.170000,12.170000,12.170000,9.084262,0
|
|
2019-03-21,12.370000,12.370000,12.370000,12.370000,9.233556,0
|
|
2019-03-22,12.280000,12.280000,12.280000,12.280000,9.166373,0
|
|
2019-03-25,12.270000,12.270000,12.270000,12.270000,9.158913,0
|
|
2019-03-26,12.420000,12.420000,12.420000,12.420000,9.270876,0
|
|
2019-03-27,12.370000,12.370000,12.370000,12.370000,9.233556,0
|
|
2019-03-28,12.490000,12.490000,12.490000,12.490000,9.323128,0
|
|
2019-03-29,12.440000,12.440000,12.440000,12.440000,9.285806,0
|
|
2019-04-01,12.490000,12.490000,12.490000,12.490000,9.323128,0
|
|
2019-04-02,12.480000,12.480000,12.480000,12.480000,9.386756,0
|
|
2019-04-03,12.490000,12.490000,12.490000,12.490000,9.394278,0
|
|
2019-04-04,12.490000,12.490000,12.490000,12.490000,9.394278,0
|
|
2019-04-05,12.560000,12.560000,12.560000,12.560000,9.446929,0
|
|
2019-04-08,12.480000,12.480000,12.480000,12.480000,9.386756,0
|
|
2019-04-09,12.380000,12.380000,12.380000,12.380000,9.311540,0
|
|
2019-04-10,12.520000,12.520000,12.520000,12.520000,9.416843,0
|
|
2019-04-11,12.490000,12.490000,12.490000,12.490000,9.394278,0
|
|
2019-04-12,12.560000,12.560000,12.560000,12.560000,9.446929,0
|
|
2019-04-15,12.490000,12.490000,12.490000,12.490000,9.394278,0
|
|
2019-04-16,12.190000,12.190000,12.190000,12.190000,9.168634,0
|
|
2019-04-17,12.080000,12.080000,12.080000,12.080000,9.085898,0
|
|
2019-04-18,12.180000,12.180000,12.180000,12.180000,9.161112,0
|
|
2019-04-22,12.030000,12.030000,12.030000,12.030000,9.048291,0
|
|
2019-04-23,12.220000,12.220000,12.220000,12.220000,9.191198,0
|
|
2019-04-24,12.320000,12.320000,12.320000,12.320000,9.266411,0
|
|
2019-04-25,12.290000,12.290000,12.290000,12.290000,9.243851,0
|
|
2019-04-26,12.380000,12.380000,12.380000,12.380000,9.311540,0
|
|
2019-04-29,12.250000,12.250000,12.250000,12.250000,9.213763,0
|
|
2019-04-30,12.340000,12.340000,12.340000,12.340000,9.281457,0
|
|
2019-05-01,12.390000,12.390000,12.390000,12.390000,9.319063,0
|
|
2019-05-02,12.360000,12.360000,12.360000,12.360000,9.296500,0
|
|
2019-05-03,12.440000,12.440000,12.440000,12.440000,9.356669,0
|
|
2019-05-06,12.400000,12.400000,12.400000,12.400000,9.326586,0
|
|
2019-05-07,12.170000,12.170000,12.170000,12.170000,9.153589,0
|
|
2019-05-08,12.120000,12.120000,12.120000,12.120000,9.115983,0
|
|
2019-05-09,12.170000,12.170000,12.170000,12.170000,9.153589,0
|
|
2019-05-10,12.290000,12.290000,12.290000,12.290000,9.243851,0
|
|
2019-05-13,12.250000,12.250000,12.250000,12.250000,9.213763,0
|
|
2019-05-14,12.320000,12.320000,12.320000,12.320000,9.266411,0
|
|
2019-05-15,12.400000,12.400000,12.400000,12.400000,9.326586,0
|
|
2019-05-16,12.460000,12.460000,12.460000,12.460000,9.371712,0
|
|
2019-05-17,12.430000,12.430000,12.430000,12.430000,9.349152,0
|
|
2019-05-20,12.260000,12.260000,12.260000,12.260000,9.221287,0
|
|
2019-05-21,12.390000,12.390000,12.390000,12.390000,9.319063,0
|
|
2019-05-22,12.370000,12.370000,12.370000,12.370000,9.304021,0
|
|
2019-05-23,12.370000,12.370000,12.370000,12.370000,9.304021,0
|
|
2019-05-24,12.420000,12.420000,12.420000,12.420000,9.341629,0
|
|
2019-05-28,12.280000,12.280000,12.280000,12.280000,9.236327,0
|
|
2019-05-29,12.090000,12.090000,12.090000,12.090000,9.093421,0
|
|
2019-05-30,12.080000,12.080000,12.080000,12.080000,9.085898,0
|
|
2019-05-31,12.100000,12.100000,12.100000,12.100000,9.100942,0
|
|
2019-06-03,12.120000,12.120000,12.120000,12.120000,9.115983,0
|
|
2019-06-04,12.110000,12.110000,12.110000,12.110000,9.108463,0
|
|
2019-06-05,12.350000,12.350000,12.350000,12.350000,9.288979,0
|
|
2019-06-06,12.350000,12.350000,12.350000,12.350000,9.288979,0
|
|
2019-06-07,12.370000,12.370000,12.370000,12.370000,9.304021,0
|
|
2019-06-10,12.320000,12.320000,12.320000,12.320000,9.266411,0
|
|
2019-06-11,12.330000,12.330000,12.330000,12.330000,9.273935,0
|
|
2019-06-12,12.350000,12.350000,12.350000,12.350000,9.288979,0
|
|
2019-06-13,12.430000,12.430000,12.430000,12.430000,9.349152,0
|
|
2019-06-14,12.380000,12.380000,12.380000,12.380000,9.311540,0
|
|
2019-06-17,12.530000,12.530000,12.530000,12.530000,9.424364,0
|
|
2019-06-18,12.460000,12.460000,12.460000,12.460000,9.371712,0
|
|
2019-06-19,12.510000,12.510000,12.510000,12.510000,9.409322,0
|
|
2019-06-20,12.540000,12.540000,12.540000,12.540000,9.431885,0
|
|
2019-06-21,12.370000,12.370000,12.370000,12.370000,9.304021,0
|
|
2019-06-24,12.240000,12.240000,12.240000,12.240000,9.206241,0
|
|
2019-06-25,12.110000,12.110000,12.110000,12.110000,9.108463,0
|
|
2019-06-26,11.880000,11.880000,11.880000,11.880000,8.935472,0
|
|
2019-06-27,12.020000,12.020000,12.020000,12.020000,9.040770,0
|
|
2019-06-28,12.090000,12.090000,12.090000,12.090000,9.093421,0
|
|
2019-07-01,12.050000,12.050000,12.050000,12.050000,9.063334,0
|
|
2019-07-02,12.150000,12.150000,12.150000,12.150000,9.210948,0
|
|
2019-07-03,12.290000,12.290000,12.290000,12.290000,9.317080,0
|
|
2019-07-05,12.240000,12.240000,12.240000,12.240000,9.279175,0
|
|
2019-07-08,12.290000,12.290000,12.290000,12.290000,9.317080,0
|
|
2019-07-09,12.330000,12.330000,12.330000,12.330000,9.347405,0
|
|
2019-07-10,12.400000,12.400000,12.400000,12.400000,9.400474,0
|
|
2019-07-11,12.260000,12.260000,12.260000,12.260000,9.294338,0
|
|
2019-07-12,12.250000,12.250000,12.250000,12.250000,9.286755,0
|
|
2019-07-15,12.250000,12.250000,12.250000,12.250000,9.286755,0
|
|
2019-07-16,12.220000,12.220000,12.220000,12.220000,9.264015,0
|
|
2019-07-17,12.140000,12.140000,12.140000,12.140000,9.203363,0
|
|
2019-07-18,12.180000,12.180000,12.180000,12.180000,9.233688,0
|
|
2019-07-19,11.960000,11.960000,11.960000,11.960000,9.066906,0
|
|
2019-07-22,11.890000,11.890000,11.890000,11.890000,9.013839,0
|
|
2019-07-23,12.060000,12.060000,12.060000,12.060000,9.142716,0
|
|
2019-07-24,12.090000,12.090000,12.090000,12.090000,9.165462,0
|
|
2019-07-25,12.030000,12.030000,12.030000,12.030000,9.119973,0
|
|
2019-07-26,12.060000,12.060000,12.060000,12.060000,9.142716,0
|
|
2019-07-29,12.120000,12.120000,12.120000,12.120000,9.188203,0
|
|
2019-07-30,12.190000,12.190000,12.190000,12.190000,9.241271,0
|
|
2019-07-31,12.110000,12.110000,12.110000,12.110000,9.180622,0
|
|
2019-08-01,11.970000,11.970000,11.970000,11.970000,9.074487,0
|
|
2019-08-02,12.020000,12.020000,12.020000,12.020000,9.112391,0
|
|
2019-08-05,11.730000,11.730000,11.730000,11.730000,8.892542,0
|
|
2019-08-06,11.790000,11.790000,11.790000,11.790000,8.938030,0
|
|
2019-08-07,11.840000,11.840000,11.840000,11.840000,8.975934,0
|
|
2019-08-08,12.020000,12.020000,12.020000,12.020000,9.112391,0
|
|
2019-08-09,11.960000,11.960000,11.960000,11.960000,9.066906,0
|
|
2019-08-12,11.890000,11.890000,11.890000,11.890000,9.013839,0
|
|
2019-08-13,11.930000,11.930000,11.930000,11.930000,9.044163,0
|
|
2019-08-14,11.750000,11.750000,11.750000,11.750000,8.907703,0
|
|
2019-08-15,11.820000,11.820000,11.820000,11.820000,8.960773,0
|
|
2019-08-16,11.930000,11.930000,11.930000,11.930000,9.044163,0
|
|
2019-08-19,12.010000,12.010000,12.010000,12.010000,9.104812,0
|
|
2019-08-20,11.880000,11.880000,11.880000,11.880000,9.006261,0
|
|
2019-08-21,11.880000,11.880000,11.880000,11.880000,9.006261,0
|
|
2019-08-22,11.970000,11.970000,11.970000,11.970000,9.074487,0
|
|
2019-08-23,11.750000,11.750000,11.750000,11.750000,8.907703,0
|
|
2019-08-26,11.850000,11.850000,11.850000,11.850000,8.983516,0
|
|
2019-08-27,11.790000,11.790000,11.790000,11.790000,8.938030,0
|
|
2019-08-28,11.850000,11.850000,11.850000,11.850000,8.983516,0
|
|
2019-08-29,11.960000,11.960000,11.960000,11.960000,9.066906,0
|
|
2019-08-30,12.010000,12.010000,12.010000,12.010000,9.104812,0
|
|
2019-09-03,12.070000,12.070000,12.070000,12.070000,9.150298,0
|
|
2019-09-04,12.170000,12.170000,12.170000,12.170000,9.226109,0
|
|
2019-09-05,12.160000,12.160000,12.160000,12.160000,9.218529,0
|
|
2019-09-06,12.220000,12.220000,12.220000,12.220000,9.264015,0
|
|
2019-09-09,12.330000,12.330000,12.330000,12.330000,9.347405,0
|
|
2019-09-10,12.340000,12.340000,12.340000,12.340000,9.354987,0
|
|
2019-09-11,12.360000,12.360000,12.360000,12.360000,9.370149,0
|
|
2019-09-12,12.320000,12.320000,12.320000,12.320000,9.339824,0
|
|
2019-09-13,12.220000,12.220000,12.220000,12.220000,9.264015,0
|
|
2019-09-16,12.310000,12.310000,12.310000,12.310000,9.332244,0
|
|
2019-09-17,12.330000,12.330000,12.330000,12.330000,9.347405,0
|
|
2019-09-18,12.310000,12.310000,12.310000,12.310000,9.332244,0
|
|
2019-09-19,12.310000,12.310000,12.310000,12.310000,9.332244,0
|
|
2019-09-20,12.290000,12.290000,12.290000,12.290000,9.317080,0
|
|
2019-09-23,12.310000,12.310000,12.310000,12.310000,9.332244,0
|
|
2019-09-24,12.250000,12.250000,12.250000,12.250000,9.286755,0
|
|
2019-09-25,12.310000,12.310000,12.310000,12.310000,9.332244,0
|
|
2019-09-26,12.420000,12.420000,12.420000,12.420000,9.415634,0
|
|
2019-09-27,12.440000,12.440000,12.440000,12.440000,9.430796,0
|
|
2019-09-30,12.420000,12.420000,12.420000,12.420000,9.415634,0
|
|
2019-10-01,12.230000,12.230000,12.230000,12.230000,9.271595,0
|
|
2019-10-02,12.060000,12.060000,12.060000,12.060000,9.214082,0
|
|
2019-10-03,12.160000,12.160000,12.160000,12.160000,9.290484,0
|
|
2019-10-04,12.220000,12.220000,12.220000,12.220000,9.336327,0
|
|
2019-10-07,12.200000,12.200000,12.200000,12.200000,9.321045,0
|
|
2019-10-08,12.090000,12.090000,12.090000,12.090000,9.237002,0
|
|
2019-10-09,12.110000,12.110000,12.110000,12.110000,9.252282,0
|
|
2019-10-10,12.110000,12.110000,12.110000,12.110000,9.252282,0
|
|
2019-10-11,12.160000,12.160000,12.160000,12.160000,9.290484,0
|
|
2019-10-14,12.130000,12.130000,12.130000,12.130000,9.267561,0
|
|
2019-10-15,12.180000,12.180000,12.180000,12.180000,9.305763,0
|
|
2019-10-16,12.190000,12.190000,12.190000,12.190000,9.313405,0
|
|
2019-10-17,12.190000,12.190000,12.190000,12.190000,9.313405,0
|
|
2019-10-18,12.230000,12.230000,12.230000,12.230000,9.343966,0
|
|
2019-10-21,12.380000,12.380000,12.380000,12.380000,9.458567,0
|
|
2019-10-22,12.410000,12.410000,12.410000,12.410000,9.481488,0
|
|
2019-10-23,12.460000,12.460000,12.460000,12.460000,9.519690,0
|
|
2019-10-24,12.460000,12.460000,12.460000,12.460000,9.519690,0
|
|
2019-10-25,12.370000,12.370000,12.370000,12.370000,9.450928,0
|
|
2019-10-28,12.310000,12.310000,12.310000,12.310000,9.405087,0
|
|
2019-10-29,12.300000,12.300000,12.300000,12.300000,9.397446,0
|
|
2019-10-30,12.430000,12.430000,12.430000,12.430000,9.496770,0
|
|
2019-10-31,12.380000,12.380000,12.380000,12.380000,9.458567,0
|
|
2019-11-01,12.450000,12.450000,12.450000,12.450000,9.512050,0
|
|
2019-11-04,12.500000,12.500000,12.500000,12.500000,9.550250,0
|
|
2019-11-05,12.350000,12.350000,12.350000,12.350000,9.435650,0
|
|
2019-11-06,12.370000,12.370000,12.370000,12.370000,9.450928,0
|
|
2019-11-07,12.290000,12.290000,12.290000,12.290000,9.389807,0
|
|
2019-11-08,12.280000,12.280000,12.280000,12.280000,9.382166,0
|
|
2019-11-11,12.280000,12.280000,12.280000,12.280000,9.382166,0
|
|
2019-11-12,12.140000,12.140000,12.140000,12.140000,9.275203,0
|
|
2019-11-13,12.230000,12.230000,12.230000,12.230000,9.343966,0
|
|
2019-11-14,12.340000,12.340000,12.340000,12.340000,9.428008,0
|
|
2019-11-15,12.380000,12.380000,12.380000,12.380000,9.458567,0
|
|
2019-11-18,12.420000,12.420000,12.420000,12.420000,9.489131,0
|
|
2019-11-19,12.380000,12.380000,12.380000,12.380000,9.458567,0
|
|
2019-11-20,12.290000,12.290000,12.290000,12.290000,9.389807,0
|
|
2019-11-21,12.130000,12.130000,12.130000,12.130000,9.267561,0
|
|
2019-11-22,12.160000,12.160000,12.160000,12.160000,9.290484,0
|
|
2019-11-25,12.230000,12.230000,12.230000,12.230000,9.343966,0
|
|
2019-11-26,12.360000,12.360000,12.360000,12.360000,9.443288,0
|
|
2019-11-27,12.430000,12.430000,12.430000,12.430000,9.496770,0
|
|
2019-11-29,12.380000,12.380000,12.380000,12.380000,9.458567,0
|
|
2019-12-02,12.210000,12.210000,12.210000,12.210000,9.328685,0
|
|
2019-12-03,12.300000,12.300000,12.300000,12.300000,9.397446,0
|
|
2019-12-04,12.340000,12.340000,12.340000,12.340000,9.428008,0
|
|
2019-12-05,12.350000,12.350000,12.350000,12.350000,9.435650,0
|
|
2019-12-06,12.410000,12.410000,12.410000,12.410000,9.481488,0
|
|
2019-12-09,12.470000,12.470000,12.470000,12.470000,9.527329,0
|
|
2019-12-10,12.450000,12.450000,12.450000,12.450000,9.512050,0
|
|
2019-12-11,10.860000,10.860000,10.860000,10.860000,9.257725,0
|
|
2019-12-12,10.730000,10.730000,10.730000,10.730000,9.146905,0
|
|
2019-12-13,10.730000,10.730000,10.730000,10.730000,9.146905,0
|
|
2019-12-16,10.780000,10.780000,10.780000,10.780000,9.189528,0
|
|
2019-12-17,10.720000,10.720000,10.720000,10.720000,9.138382,0
|
|
2019-12-18,10.820000,10.820000,10.820000,10.820000,9.223627,0
|
|
2019-12-19,10.890000,10.890000,10.890000,10.890000,9.283300,0
|
|
2019-12-20,10.910000,10.910000,10.910000,10.910000,9.300348,0
|
|
2019-12-23,10.870000,10.870000,10.870000,10.870000,9.266252,0
|
|
2019-12-24,10.910000,10.910000,10.910000,10.910000,9.300348,0
|
|
2019-12-26,10.960000,10.960000,10.960000,10.960000,9.342973,0
|
|
2019-12-27,10.990000,10.990000,10.990000,10.990000,9.368546,0
|
|
2019-12-30,11.000000,11.000000,11.000000,11.000000,9.377073,0
|
|
2019-12-31,11.080000,11.080000,11.080000,11.080000,9.445268,0
|
|
2020-01-02,10.880000,10.880000,10.880000,10.880000,9.274776,0
|
|
2020-01-03,10.950000,10.950000,10.950000,10.950000,9.334448,0
|
|
2020-01-06,10.970000,10.970000,10.970000,10.970000,9.351497,0
|
|
2020-01-07,10.830000,10.830000,10.830000,10.830000,9.232152,0
|
|
2020-01-08,10.860000,10.860000,10.860000,10.860000,9.257725,0
|
|
2020-01-09,10.840000,10.840000,10.840000,10.840000,9.240678,0
|
|
2020-01-10,10.900000,10.900000,10.900000,10.900000,9.291823,0
|
|
2020-01-13,11.010000,11.010000,11.010000,11.010000,9.385596,0
|
|
2020-01-14,10.980000,10.980000,10.980000,10.980000,9.360022,0
|
|
2020-01-15,11.050000,11.050000,11.050000,11.050000,9.419693,0
|
|
2020-01-16,11.170000,11.170000,11.170000,11.170000,9.521990,0
|
|
2020-01-17,11.170000,11.170000,11.170000,11.170000,9.521990,0
|
|
2020-01-21,11.270000,11.270000,11.270000,11.270000,9.607236,0
|
|
2020-01-22,11.180000,11.180000,11.180000,11.180000,9.530515,0
|
|
2020-01-23,11.280000,11.280000,11.280000,11.280000,9.615760,0
|
|
2020-01-24,11.210000,11.210000,11.210000,11.210000,9.556087,0
|
|
2020-01-27,11.100000,11.100000,11.100000,11.100000,9.462318,0
|
|
2020-01-28,11.110000,11.110000,11.110000,11.110000,9.470841,0
|
|
2020-01-29,11.100000,11.100000,11.100000,11.100000,9.462318,0
|
|
2020-01-30,11.070000,11.070000,11.070000,11.070000,9.436744,0
|
|
2020-01-31,10.940000,10.940000,10.940000,10.940000,9.325921,0
|
|
2020-02-03,10.950000,10.950000,10.950000,10.950000,9.334448,0
|
|
2020-02-04,11.120000,11.120000,11.120000,11.120000,9.479365,0
|
|
2020-02-05,11.170000,11.170000,11.170000,11.170000,9.521990,0
|
|
2020-02-06,11.200000,11.200000,11.200000,11.200000,9.547563,0
|
|
2020-02-07,11.140000,11.140000,11.140000,11.140000,9.496415,0
|
|
2020-02-10,11.280000,11.280000,11.280000,11.280000,9.615760,0
|
|
2020-02-11,11.280000,11.280000,11.280000,11.280000,9.615760,0
|
|
2020-02-12,11.290000,11.290000,11.290000,11.290000,9.624287,0
|
|
2020-02-13,11.330000,11.330000,11.330000,11.330000,9.658383,0
|
|
2020-02-14,11.430000,11.430000,11.430000,11.430000,9.743629,0
|
|
2020-02-18,11.460000,11.460000,11.460000,11.460000,9.769205,0
|
|
2020-02-19,11.270000,11.270000,11.270000,11.270000,9.607236,0
|
|
2020-02-20,11.420000,11.420000,11.420000,11.420000,9.735106,0
|
|
2020-02-21,11.460000,11.460000,11.460000,11.460000,9.769205,0
|
|
2020-02-24,11.260000,11.260000,11.260000,11.260000,9.598712,0
|
|
2020-02-25,10.840000,10.840000,10.840000,10.840000,9.240678,0
|
|
2020-02-26,10.710000,10.710000,10.710000,10.710000,9.129859,0
|
|
2020-02-27,10.190000,10.190000,10.190000,10.190000,8.686577,0
|
|
2020-02-28,9.960000,9.960000,9.960000,9.960000,8.490512,0
|
|
2020-03-02,10.320000,10.320000,10.320000,10.320000,8.797399,0
|
|
2020-03-03,10.220000,10.220000,10.220000,10.220000,8.712151,0
|
|
2020-03-04,10.580000,10.580000,10.580000,10.580000,9.019037,0
|
|
2020-03-05,10.310000,10.310000,10.310000,10.310000,8.788872,0
|
|
2020-03-06,10.140000,10.140000,10.140000,10.140000,8.643953,0
|
|
2020-03-09,9.230000,9.230000,9.230000,9.230000,7.868215,0
|
|
2020-03-10,9.620000,9.620000,9.620000,9.620000,8.200674,0
|
|
2020-03-11,8.940000,8.940000,8.940000,8.940000,7.621000,0
|
|
2020-03-12,8.040000,8.040000,8.040000,8.040000,6.853786,0
|
|
2020-03-13,8.690000,8.690000,8.690000,8.690000,7.407884,0
|
|
2020-03-16,6.980000,6.980000,6.980000,6.980000,5.950179,0
|
|
2020-03-17,7.360000,7.360000,7.360000,7.360000,6.274113,0
|
|
2020-03-18,6.440000,6.440000,6.440000,6.440000,5.489848,0
|
|
2020-03-19,6.580000,6.580000,6.580000,6.580000,5.609194,0
|
|
2020-03-20,6.230000,6.230000,6.230000,6.230000,5.310832,0
|
|
2020-03-23,6.010000,6.010000,6.010000,6.010000,5.123291,0
|
|
2020-03-24,6.530000,6.530000,6.530000,6.530000,5.566571,0
|
|
2020-03-25,6.940000,6.940000,6.940000,6.940000,5.916079,0
|
|
2020-03-26,7.270000,7.270000,7.270000,7.270000,6.197392,0
|
|
2020-03-27,7.280000,7.280000,7.280000,7.280000,6.205916,0
|
|
2020-03-30,7.290000,7.290000,7.290000,7.290000,6.214440,0
|
|
2020-03-31,7.130000,7.130000,7.130000,7.130000,6.078048,0
|
|
2020-04-01,6.630000,6.630000,6.630000,6.630000,5.651815,0
|
|
2020-04-02,6.410000,6.410000,6.410000,6.410000,5.467307,0
|
|
2020-04-03,6.330000,6.330000,6.330000,6.330000,5.399072,0
|
|
2020-04-06,6.930000,6.930000,6.930000,6.930000,5.910833,0
|
|
2020-04-07,7.150000,7.150000,7.150000,7.150000,6.098479,0
|
|
2020-04-08,7.580000,7.580000,7.580000,7.580000,6.465240,0
|
|
2020-04-09,8.080000,8.080000,8.080000,8.080000,6.891707,0
|
|
2020-04-13,7.740000,7.740000,7.740000,7.740000,6.601709,0
|
|
2020-04-14,7.940000,7.940000,7.940000,7.940000,6.772297,0
|
|
2020-04-15,7.590000,7.590000,7.590000,7.590000,6.473769,0
|
|
2020-04-16,7.340000,7.340000,7.340000,7.340000,6.260537,0
|
|
2020-04-17,7.610000,7.610000,7.610000,7.610000,6.490829,0
|
|
2020-04-20,7.230000,7.230000,7.230000,7.230000,6.166714,0
|
|
2020-04-21,7.080000,7.080000,7.080000,7.080000,6.038773,0
|
|
2020-04-22,7.140000,7.140000,7.140000,7.140000,6.089949,0
|
|
2020-04-23,7.110000,7.110000,7.110000,7.110000,6.064361,0
|
|
2020-04-24,7.130000,7.130000,7.130000,7.130000,6.081420,0
|
|
2020-04-27,7.440000,7.440000,7.440000,7.440000,6.345830,0
|
|
2020-04-28,7.630000,7.630000,7.630000,7.630000,6.507887,0
|
|
2020-04-29,7.950000,7.950000,7.950000,7.950000,6.780826,0
|
|
2020-04-30,7.820000,7.820000,7.820000,7.820000,6.669945,0
|
|
2020-05-01,7.460000,7.460000,7.460000,7.460000,6.362888,0
|
|
2020-05-04,7.380000,7.380000,7.380000,7.380000,6.294653,0
|
|
2020-05-05,7.350000,7.350000,7.350000,7.350000,6.269066,0
|
|
2020-05-06,7.120000,7.120000,7.120000,7.120000,6.072890,0
|
|
2020-05-07,7.300000,7.300000,7.300000,7.300000,6.226419,0
|
|
2020-05-08,7.480000,7.480000,7.480000,7.480000,6.379948,0
|
|
2020-05-11,7.240000,7.240000,7.240000,7.240000,6.175242,0
|
|
2020-05-12,6.890000,6.890000,6.890000,6.890000,5.876717,0
|
|
2020-05-13,6.610000,6.610000,6.610000,6.610000,5.637894,0
|
|
2020-05-14,6.710000,6.710000,6.710000,6.710000,5.723188,0
|
|
2020-05-15,6.670000,6.670000,6.670000,6.670000,5.689069,0
|
|
2020-05-18,7.190000,7.190000,7.190000,7.190000,6.132597,0
|
|
2020-05-19,7.080000,7.080000,7.080000,7.080000,6.038773,0
|
|
2020-05-20,7.120000,7.120000,7.120000,7.120000,6.072890,0
|
|
2020-05-21,7.120000,7.120000,7.120000,7.120000,6.072890,0
|
|
2020-05-22,7.090000,7.090000,7.090000,7.090000,6.047303,0
|
|
2020-05-26,7.510000,7.510000,7.510000,7.510000,6.405536,0
|
|
2020-05-27,7.710000,7.710000,7.710000,7.710000,6.576121,0
|
|
2020-05-28,7.670000,7.670000,7.670000,7.670000,6.542004,0
|
|
2020-05-29,7.510000,7.510000,7.510000,7.510000,6.405536,0
|
|
2020-06-01,7.720000,7.720000,7.720000,7.720000,6.584651,0
|
|
2020-06-02,7.860000,7.860000,7.860000,7.860000,6.704062,0
|
|
2020-06-03,8.260000,8.260000,8.260000,8.260000,7.045235,0
|
|
2020-06-04,8.290000,8.290000,8.290000,8.290000,7.070823,0
|
|
2020-06-05,8.730000,8.730000,8.730000,8.730000,7.446114,0
|
|
2020-06-08,9.130000,9.130000,9.130000,9.130000,7.787288,0
|
|
2020-06-09,8.810000,8.810000,8.810000,8.810000,7.514350,0
|
|
2020-06-10,8.450000,8.450000,8.450000,8.450000,7.207294,0
|
|
2020-06-11,7.860000,7.860000,7.860000,7.860000,6.704062,0
|
|
2020-06-12,8.180000,8.180000,8.180000,8.180000,6.977001,0
|
|
2020-06-15,8.160000,8.160000,8.160000,8.160000,6.959941,0
|
|
2020-06-16,8.390000,8.390000,8.390000,8.390000,7.156118,0
|
|
2020-06-17,8.170000,8.170000,8.170000,8.170000,6.968471,0
|
|
2020-06-18,8.120000,8.120000,8.120000,8.120000,6.925826,0
|
|
2020-06-19,7.840000,7.840000,7.840000,7.840000,6.687004,0
|
|
2020-06-22,7.870000,7.870000,7.870000,7.870000,6.712591,0
|
|
2020-06-23,7.840000,7.840000,7.840000,7.840000,6.687004,0
|
|
2020-06-24,7.610000,7.610000,7.610000,7.610000,6.490829,0
|
|
2020-06-25,7.690000,7.690000,7.690000,7.690000,6.559063,0
|
|
2020-06-26,7.510000,7.510000,7.510000,7.510000,6.405536,0
|
|
2020-06-29,7.730000,7.730000,7.730000,7.730000,6.593180,0
|
|
2020-06-30,7.770000,7.770000,7.770000,7.770000,6.627299,0
|
|
2020-07-01,7.910000,7.910000,7.910000,7.910000,6.746708,0
|
|
2020-07-02,7.840000,7.840000,7.840000,7.840000,6.689634,0
|
|
2020-07-06,7.820000,7.820000,7.820000,7.820000,6.672568,0
|
|
2020-07-07,7.570000,7.570000,7.570000,7.570000,6.459250,0
|
|
2020-07-08,7.560000,7.560000,7.560000,7.560000,6.450719,0
|
|
2020-07-09,7.430000,7.430000,7.430000,7.430000,6.339793,0
|
|
2020-07-10,7.540000,7.540000,7.540000,7.540000,6.433652,0
|
|
2020-07-13,7.530000,7.530000,7.530000,7.530000,6.425120,0
|
|
2020-07-14,7.530000,7.530000,7.530000,7.530000,6.425120,0
|
|
2020-07-15,7.700000,7.700000,7.700000,7.700000,6.570177,0
|
|
2020-07-16,7.540000,7.540000,7.540000,7.540000,6.433652,0
|
|
2020-07-17,7.610000,7.610000,7.610000,7.610000,6.493382,0
|
|
2020-07-20,7.410000,7.410000,7.410000,7.410000,6.322728,0
|
|
2020-07-21,7.480000,7.480000,7.480000,7.480000,6.382457,0
|
|
2020-07-22,7.630000,7.630000,7.630000,7.630000,6.510447,0
|
|
2020-07-23,7.550000,7.550000,7.550000,7.550000,6.442186,0
|
|
2020-07-24,7.470000,7.470000,7.470000,7.470000,6.373923,0
|
|
2020-07-27,7.500000,7.500000,7.500000,7.500000,6.399522,0
|
|
2020-07-28,7.680000,7.680000,7.680000,7.680000,6.553111,0
|
|
2020-07-29,7.810000,7.810000,7.810000,7.810000,6.664036,0
|
|
2020-07-30,7.740000,7.740000,7.740000,7.740000,6.604307,0
|
|
2020-07-31,7.720000,7.720000,7.720000,7.720000,6.587241,0
|
|
2020-08-03,7.590000,7.590000,7.590000,7.590000,6.476316,0
|
|
2020-08-04,7.730000,7.730000,7.730000,7.730000,6.595774,0
|
|
2020-08-05,7.690000,7.690000,7.690000,7.690000,6.561644,0
|
|
2020-08-06,7.710000,7.710000,7.710000,7.710000,6.578708,0
|
|
2020-08-07,7.860000,7.860000,7.860000,7.860000,6.706700,0
|
|
2020-08-10,7.970000,7.970000,7.970000,7.970000,6.800559,0
|
|
2020-08-11,7.900000,7.900000,7.900000,7.900000,6.740829,0
|
|
2020-08-12,7.940000,7.940000,7.940000,7.940000,6.774961,0
|
|
2020-08-13,7.760000,7.760000,7.760000,7.760000,6.621372,0
|
|
2020-08-14,7.800000,7.800000,7.800000,7.800000,6.655504,0
|
|
2020-08-17,7.820000,7.820000,7.820000,7.820000,6.672568,0
|
|
2020-08-18,7.740000,7.740000,7.740000,7.740000,6.604307,0
|
|
2020-08-19,7.600000,7.600000,7.600000,7.600000,6.484848,0
|
|
2020-08-20,7.700000,7.700000,7.700000,7.700000,6.570177,0
|
|
2020-08-21,7.690000,7.690000,7.690000,7.690000,6.561644,0
|
|
2020-08-24,7.860000,7.860000,7.860000,7.860000,6.706700,0
|
|
2020-08-25,7.870000,7.870000,7.870000,7.870000,6.715232,0
|
|
2020-08-26,7.720000,7.720000,7.720000,7.720000,6.587241,0
|
|
2020-08-27,7.890000,7.890000,7.890000,7.890000,6.732296,0
|
|
2020-08-28,7.960000,7.960000,7.960000,7.960000,6.792027,0
|
|
2020-08-31,7.820000,7.820000,7.820000,7.820000,6.672568,0
|
|
2020-09-01,7.810000,7.810000,7.810000,7.810000,6.664036,0
|
|
2020-09-02,7.960000,7.960000,7.960000,7.960000,6.792027,0
|
|
2020-09-03,7.930000,7.930000,7.930000,7.930000,6.766428,0
|
|
2020-09-04,7.990000,7.990000,7.990000,7.990000,6.817625,0
|
|
2020-09-08,7.850000,7.850000,7.850000,7.850000,6.698166,0
|
|
2020-09-09,7.870000,7.870000,7.870000,7.870000,6.715232,0
|
|
2020-09-10,7.720000,7.720000,7.720000,7.720000,6.587241,0
|
|
2020-09-11,7.650000,7.650000,7.650000,7.650000,6.527513,0
|
|
2020-09-14,7.920000,7.920000,7.920000,7.920000,6.757895,0
|
|
2020-09-15,8.030000,8.030000,8.030000,8.030000,6.851755,0
|
|
2020-09-16,8.120000,8.120000,8.120000,8.120000,6.928550,0
|
|
2020-09-17,7.990000,7.990000,7.990000,7.990000,6.817625,0
|
|
2020-09-18,7.770000,7.770000,7.770000,7.770000,6.629906,0
|
|
2020-09-21,7.460000,7.460000,7.460000,7.460000,6.365392,0
|
|
2020-09-22,7.520000,7.520000,7.520000,7.520000,6.416586,0
|
|
2020-09-23,7.290000,7.290000,7.290000,7.290000,6.220335,0
|
|
2020-09-24,7.340000,7.340000,7.340000,7.340000,6.263000,0
|
|
2020-09-25,7.490000,7.490000,7.490000,7.490000,6.390988,0
|
|
2020-09-28,7.700000,7.700000,7.700000,7.700000,6.570177,0
|
|
2020-09-29,7.580000,7.580000,7.580000,7.580000,6.467783,0
|
|
2020-09-30,7.610000,7.610000,7.610000,7.610000,6.493382,0
|
|
2020-10-01,7.800000,7.800000,7.800000,7.800000,6.655504,0
|
|
2020-10-02,7.930000,7.930000,7.930000,7.930000,6.768179,0
|
|
2020-10-05,7.950000,7.950000,7.950000,7.950000,6.785249,0
|
|
2020-10-06,7.940000,7.940000,7.940000,7.940000,6.776714,0
|
|
2020-10-07,7.950000,7.950000,7.950000,7.950000,6.785249,0
|
|
2020-10-08,8.110000,8.110000,8.110000,8.110000,6.921807,0
|
|
2020-10-09,8.010000,8.010000,8.010000,8.010000,6.836459,0
|
|
2020-10-12,8.010000,8.010000,8.010000,8.010000,6.836459,0
|
|
2020-10-13,7.800000,7.800000,7.800000,7.800000,6.657226,0
|
|
2020-10-14,7.710000,7.710000,7.710000,7.710000,6.580412,0
|
|
2020-10-15,7.740000,7.740000,7.740000,7.740000,6.606016,0
|
|
2020-10-16,7.650000,7.650000,7.650000,7.650000,6.529202,0
|
|
2020-10-19,7.500000,7.500000,7.500000,7.500000,6.401179,0
|
|
2020-10-20,7.560000,7.560000,7.560000,7.560000,6.452388,0
|
|
2020-10-21,7.550000,7.550000,7.550000,7.550000,6.443853,0
|
|
2020-10-22,7.680000,7.680000,7.680000,7.680000,6.554806,0
|
|
2020-10-23,7.720000,7.720000,7.720000,7.720000,6.588946,0
|
|
2020-10-26,7.550000,7.550000,7.550000,7.550000,6.443853,0
|
|
2020-10-27,7.350000,7.350000,7.350000,7.350000,6.273155,0
|
|
2020-10-28,7.130000,7.130000,7.130000,7.130000,6.085388,0
|
|
2020-10-29,7.250000,7.250000,7.250000,7.250000,6.187805,0
|
|
2020-10-30,7.250000,7.250000,7.250000,7.250000,6.187805,0
|
|
2020-11-02,7.480000,7.480000,7.480000,7.480000,6.384108,0
|
|
2020-11-03,7.720000,7.720000,7.720000,7.720000,6.588946,0
|
|
2020-11-04,7.590000,7.590000,7.590000,7.590000,6.477993,0
|
|
2020-11-05,7.620000,7.620000,7.620000,7.620000,6.503597,0
|
|
2020-11-06,7.490000,7.490000,7.490000,7.490000,6.392643,0
|
|
2020-11-09,8.380000,8.380000,8.380000,8.380000,7.152249,0
|
|
2020-11-10,8.530000,8.530000,8.530000,8.530000,7.280272,0
|
|
2020-11-11,8.440000,8.440000,8.440000,8.440000,7.203459,0
|
|
2020-11-12,8.230000,8.230000,8.230000,8.230000,7.024226,0
|
|
2020-11-13,8.550000,8.550000,8.550000,8.550000,7.297344,0
|
|
2020-11-16,8.850000,8.850000,8.850000,8.850000,7.553391,0
|
|
2020-11-17,8.900000,8.900000,8.900000,8.900000,7.596066,0
|
|
2020-11-18,8.660000,8.660000,8.660000,8.660000,7.391226,0
|
|
2020-11-19,8.740000,8.740000,8.740000,8.740000,7.459507,0
|
|
2020-11-20,8.750000,8.750000,8.750000,8.750000,7.468040,0
|
|
2020-11-23,8.850000,8.850000,8.850000,8.850000,7.553391,0
|
|
2020-11-24,8.970000,8.970000,8.970000,8.970000,7.655810,0
|
|
2020-11-25,8.890000,8.890000,8.890000,8.890000,7.587529,0
|
|
2020-11-27,8.820000,8.820000,8.820000,8.820000,7.527785,0
|
|
2020-11-30,8.640000,8.640000,8.640000,8.640000,7.374159,0
|
|
2020-12-01,8.760000,8.760000,8.760000,8.760000,7.476577,0
|
|
2020-12-02,8.790000,8.790000,8.790000,8.790000,7.502180,0
|
|
2020-12-03,8.910000,8.910000,8.910000,8.910000,7.604600,0
|
|
2020-12-04,9.090000,9.090000,9.090000,9.090000,7.758230,0
|
|
2020-12-07,8.960000,8.960000,8.960000,8.960000,7.647275,0
|
|
2020-12-08,8.900000,8.900000,8.900000,8.900000,7.596066,0
|
|
2020-12-09,8.870000,8.870000,8.870000,8.870000,7.570460,0
|
|
2020-12-10,8.830000,8.830000,8.830000,8.830000,7.536320,0
|
|
2020-12-11,8.720000,8.720000,8.720000,8.720000,7.446655,0
|
|
2020-12-14,8.660000,8.660000,8.660000,8.660000,7.395416,0
|
|
2020-12-15,8.890000,8.890000,8.890000,8.890000,7.591831,0
|
|
2020-12-16,8.860000,8.860000,8.860000,8.860000,7.566211,0
|
|
2020-12-17,8.910000,8.910000,8.910000,8.910000,7.608911,0
|
|
2020-12-18,8.660000,8.660000,8.660000,8.660000,7.395416,0
|
|
2020-12-21,8.590000,8.590000,8.590000,8.590000,7.335640,0
|
|
2020-12-22,8.630000,8.630000,8.630000,8.630000,7.369799,0
|
|
2020-12-23,8.590000,8.590000,8.590000,8.590000,7.335640,0
|
|
2020-12-24,8.660000,8.660000,8.660000,8.660000,7.395416,0
|
|
2020-12-28,8.740000,8.740000,8.740000,8.740000,7.463737,0
|
|
2020-12-29,8.650000,8.650000,8.650000,8.650000,7.386877,0
|
|
2020-12-30,8.710000,8.710000,8.710000,8.710000,7.438118,0
|
|
2020-12-31,8.790000,8.790000,8.790000,8.790000,7.506434,0
|
|
2021-01-04,8.480000,8.480000,8.480000,8.480000,7.241701,0
|
|
2021-01-05,8.470000,8.470000,8.470000,8.470000,7.233163,0
|
|
2021-01-06,8.570000,8.570000,8.570000,8.570000,7.318558,0
|
|
2021-01-07,8.520000,8.520000,8.520000,8.520000,7.275861,0
|
|
2021-01-08,8.580000,8.580000,8.580000,8.580000,7.327100,0
|
|
2021-01-11,8.460000,8.460000,8.460000,8.460000,7.224624,0
|
|
2021-01-12,8.510000,8.510000,8.510000,8.510000,7.267324,0
|
|
2021-01-13,8.670000,8.670000,8.670000,8.670000,7.403958,0
|
|
2021-01-14,8.730000,8.730000,8.730000,8.730000,7.455195,0
|
|
2021-01-15,8.810000,8.810000,8.810000,8.810000,7.523512,0
|
|
2021-01-19,8.760000,8.760000,8.760000,8.760000,7.480815,0
|
|
2021-01-20,8.950000,8.950000,8.950000,8.950000,7.643070,0
|
|
2021-01-21,8.890000,8.890000,8.890000,8.890000,7.591831,0
|
|
2021-01-22,8.890000,8.890000,8.890000,8.890000,7.591831,0
|
|
2021-01-25,8.920000,8.920000,8.920000,8.920000,7.617452,0
|
|
2021-01-26,8.960000,8.960000,8.960000,8.960000,7.651611,0
|
|
2021-01-27,8.810000,8.810000,8.810000,8.810000,7.523512,0
|
|
2021-01-28,8.890000,8.890000,8.890000,8.890000,7.591831,0
|
|
2021-01-29,8.800000,8.800000,8.800000,8.800000,7.514976,0
|
|
2021-02-01,8.960000,8.960000,8.960000,8.960000,7.651611,0
|
|
2021-02-02,8.990000,8.990000,8.990000,8.990000,7.677229,0
|
|
2021-02-03,8.990000,8.990000,8.990000,8.990000,7.677229,0
|
|
2021-02-04,9.030000,9.030000,9.030000,9.030000,7.711387,0
|
|
2021-02-05,9.050000,9.050000,9.050000,9.050000,7.728468,0
|
|
2021-02-08,9.090000,9.090000,9.090000,9.090000,7.762628,0
|
|
2021-02-09,9.130000,9.130000,9.130000,9.130000,7.796786,0
|
|
2021-02-10,9.210000,9.210000,9.210000,9.210000,7.865104,0
|
|
2021-02-11,9.250000,9.250000,9.250000,9.250000,7.899263,0
|
|
2021-02-12,9.240000,9.240000,9.240000,9.240000,7.890722,0
|
|
2021-02-16,9.160000,9.160000,9.160000,9.160000,7.822403,0
|
|
2021-02-17,9.150000,9.150000,9.150000,9.150000,7.813865,0
|
|
2021-02-18,9.100000,9.100000,9.100000,9.100000,7.771168,0
|
|
2021-02-19,9.140000,9.140000,9.140000,9.140000,7.805326,0
|
|
2021-02-22,9.240000,9.240000,9.240000,9.240000,7.890722,0
|
|
2021-02-23,9.330000,9.330000,9.330000,9.330000,7.967579,0
|
|
2021-02-24,9.410000,9.410000,9.410000,9.410000,8.035899,0
|
|
2021-02-25,9.210000,9.210000,9.210000,9.210000,7.865104,0
|
|
2021-02-26,9.090000,9.090000,9.090000,9.090000,7.762628,0
|
|
2021-03-01,9.120000,9.120000,9.120000,9.120000,7.788246,0
|
|
2021-03-02,9.060000,9.060000,9.060000,9.060000,7.737007,0
|
|
2021-03-03,9.050000,9.050000,9.050000,9.050000,7.728468,0
|
|
2021-03-04,8.960000,8.960000,8.960000,8.960000,7.651611,0
|
|
2021-03-05,9.060000,9.060000,9.060000,9.060000,7.737007,0
|
|
2021-03-08,9.190000,9.190000,9.190000,9.190000,7.848024,0
|
|
2021-03-09,9.210000,9.210000,9.210000,9.210000,7.865104,0
|
|
2021-03-10,9.300000,9.300000,9.300000,9.300000,7.941963,0
|
|
2021-03-11,9.350000,9.350000,9.350000,9.350000,7.984662,0
|
|
2021-03-12,9.510000,9.510000,9.510000,9.510000,8.121296,0
|
|
2021-03-15,9.630000,9.630000,9.630000,9.630000,8.223773,0
|
|
2021-03-16,9.540000,9.540000,9.540000,9.540000,8.146914,0
|
|
2021-03-17,9.550000,9.550000,9.550000,9.550000,8.155454,0
|
|
2021-03-18,9.460000,9.460000,9.460000,9.460000,8.078596,0
|
|
2021-03-19,9.320000,9.320000,9.320000,9.320000,7.959041,0
|
|
2021-03-22,9.360000,9.360000,9.360000,9.360000,7.993198,0
|
|
2021-03-23,9.320000,9.320000,9.320000,9.320000,7.959041,0
|
|
2021-03-24,9.270000,9.270000,9.270000,9.270000,7.916343,0
|
|
2021-03-25,9.360000,9.360000,9.360000,9.360000,7.993198,0
|
|
2021-03-26,9.520000,9.520000,9.520000,9.520000,8.129835,0
|
|
2021-03-29,9.450000,9.450000,9.450000,9.450000,8.070057,0
|
|
2021-03-30,9.500000,9.500000,9.500000,9.500000,8.112758,0
|
|
2021-03-31,9.400000,9.400000,9.400000,9.400000,8.027358,0
|
|
2021-04-01,9.590000,9.590000,9.590000,9.590000,8.189613,0
|
|
2021-04-05,9.560000,9.560000,9.560000,9.560000,8.191060,0
|
|
2021-04-06,9.620000,9.620000,9.620000,9.620000,8.242467,0
|
|
2021-04-07,9.640000,9.640000,9.640000,9.640000,8.259605,0
|
|
2021-04-08,9.620000,9.620000,9.620000,9.620000,8.242467,0
|
|
2021-04-09,9.610000,9.610000,9.610000,9.610000,8.233900,0
|
|
2021-04-12,9.660000,9.660000,9.660000,9.660000,8.276741,0
|
|
2021-04-13,9.730000,9.730000,9.730000,9.730000,8.336716,0
|
|
2021-04-14,9.650000,9.650000,9.650000,9.650000,8.268172,0
|
|
2021-04-15,9.830000,9.830000,9.830000,9.830000,8.422398,0
|
|
2021-04-16,9.850000,9.850000,9.850000,9.850000,8.439534,0
|
|
2021-04-19,9.870000,9.870000,9.870000,9.870000,8.456669,0
|
|
2021-04-20,9.950000,9.950000,9.950000,9.950000,8.525214,0
|
|
2021-04-21,10.030000,10.030000,10.030000,10.030000,8.593758,0
|
|
2021-04-22,9.980000,9.980000,9.980000,9.980000,8.550918,0
|
|
2021-04-23,10.030000,10.030000,10.030000,10.030000,8.593758,0
|
|
2021-04-26,10.060000,10.060000,10.060000,10.060000,8.619464,0
|
|
2021-04-27,10.080000,10.080000,10.080000,10.080000,8.636599,0
|
|
2021-04-28,10.050000,10.050000,10.050000,10.050000,8.610893,0
|
|
2021-04-29,10.140000,10.140000,10.140000,10.140000,8.688008,0
|
|
2021-04-30,10.170000,10.170000,10.170000,10.170000,8.713712,0
|
|
2021-05-03,10.150000,10.150000,10.150000,10.150000,8.696575,0
|
|
2021-05-04,10.090000,10.090000,10.090000,10.090000,8.645168,0
|
|
2021-05-05,9.920000,9.920000,9.920000,9.920000,8.499511,0
|
|
2021-05-06,10.020000,10.020000,10.020000,10.020000,8.585191,0
|
|
2021-05-07,10.150000,10.150000,10.150000,10.150000,8.696575,0
|
|
2021-05-10,10.140000,10.140000,10.140000,10.140000,8.688008,0
|
|
2021-05-11,10.010000,10.010000,10.010000,10.010000,8.576623,0
|
|
2021-05-12,9.770000,9.770000,9.770000,9.770000,8.370990,0
|
|
2021-05-13,9.900000,9.900000,9.900000,9.900000,8.482373,0
|
|
2021-05-14,10.030000,10.030000,10.030000,10.030000,8.593758,0
|
|
2021-05-17,10.040000,10.040000,10.040000,10.040000,8.602327,0
|
|
2021-05-18,10.040000,10.040000,10.040000,10.040000,8.602327,0
|
|
2021-05-19,10.000000,10.000000,10.000000,10.000000,8.568053,0
|
|
2021-05-20,10.090000,10.090000,10.090000,10.090000,8.645168,0
|
|
2021-05-21,10.080000,10.080000,10.080000,10.080000,8.636599,0
|
|
2021-05-24,10.190000,10.190000,10.190000,10.190000,8.730846,0
|
|
2021-05-25,10.190000,10.190000,10.190000,10.190000,8.730846,0
|
|
2021-05-26,10.230000,10.230000,10.230000,10.230000,8.765121,0
|
|
2021-05-27,10.200000,10.200000,10.200000,10.200000,8.739416,0
|
|
2021-05-28,10.280000,10.280000,10.280000,10.280000,8.807961,0
|
|
2021-06-01,10.480000,10.480000,10.480000,10.480000,8.979321,0
|
|
2021-06-02,10.590000,10.590000,10.590000,10.590000,9.073570,0
|
|
2021-06-03,10.570000,10.570000,10.570000,10.570000,9.056435,0
|
|
2021-06-04,10.550000,10.550000,10.550000,10.550000,9.039298,0
|
|
2021-06-07,10.710000,10.710000,10.710000,10.710000,9.176387,0
|
|
2021-06-08,10.830000,10.830000,10.830000,10.830000,9.279203,0
|
|
2021-06-09,10.840000,10.840000,10.840000,10.840000,9.287770,0
|
|
2021-06-10,10.920000,10.920000,10.920000,10.920000,9.356317,0
|
|
2021-06-11,10.890000,10.890000,10.890000,10.890000,9.330610,0
|
|
2021-06-14,10.920000,10.920000,10.920000,10.920000,9.356317,0
|
|
2021-06-15,10.780000,10.780000,10.780000,10.780000,9.236366,0
|
|
2021-06-16,10.710000,10.710000,10.710000,10.710000,9.176387,0
|
|
2021-06-17,10.680000,10.680000,10.680000,10.680000,9.150683,0
|
|
2021-06-18,10.500000,10.500000,10.500000,10.500000,8.996457,0
|
|
2021-06-21,10.740000,10.740000,10.740000,10.740000,9.202089,0
|
|
2021-06-22,10.700000,10.700000,10.700000,10.700000,9.167817,0
|
|
2021-06-23,10.700000,10.700000,10.700000,10.700000,9.167817,0
|
|
2021-06-24,10.650000,10.650000,10.650000,10.650000,9.124979,0
|
|
2021-06-25,10.730000,10.730000,10.730000,10.730000,9.193522,0
|
|
2021-06-28,10.650000,10.650000,10.650000,10.650000,9.124979,0
|
|
2021-06-29,10.650000,10.650000,10.650000,10.650000,9.124979,0
|
|
2021-06-30,10.590000,10.590000,10.590000,10.590000,9.073570,0
|
|
2021-07-01,10.650000,10.650000,10.650000,10.650000,9.124979,0
|
|
2021-07-02,10.650000,10.650000,10.650000,10.650000,9.152366,0
|
|
2021-07-06,10.720000,10.720000,10.720000,10.720000,9.212523,0
|
|
2021-07-07,10.730000,10.730000,10.730000,10.730000,9.221116,0
|
|
2021-07-08,10.690000,10.690000,10.690000,10.690000,9.186740,0
|
|
2021-07-09,10.890000,10.890000,10.890000,10.890000,9.358615,0
|
|
2021-07-12,10.990000,10.990000,10.990000,10.990000,9.444553,0
|
|
2021-07-13,10.840000,10.840000,10.840000,10.840000,9.315647,0
|
|
2021-07-14,10.930000,10.930000,10.930000,10.930000,9.392993,0
|
|
2021-07-15,10.950000,10.950000,10.950000,10.950000,9.410178,0
|
|
2021-07-16,10.950000,10.950000,10.950000,10.950000,9.410178,0
|
|
2021-07-19,10.700000,10.700000,10.700000,10.700000,9.195333,0
|
|
2021-07-20,11.000000,11.000000,11.000000,11.000000,9.453148,0
|
|
2021-07-21,11.010000,11.010000,11.010000,11.010000,9.461740,0
|
|
2021-07-22,10.920000,10.920000,10.920000,10.920000,9.384398,0
|
|
2021-07-23,11.000000,11.000000,11.000000,11.000000,9.453148,0
|
|
2021-07-26,11.000000,11.000000,11.000000,11.000000,9.453148,0
|
|
2021-07-27,11.060000,11.060000,11.060000,11.060000,9.504712,0
|
|
2021-07-28,11.020000,11.020000,11.020000,11.020000,9.470335,0
|
|
2021-07-29,10.990000,10.990000,10.990000,10.990000,9.444553,0
|
|
2021-07-30,11.020000,11.020000,11.020000,11.020000,9.470335,0
|
|
2021-08-02,10.980000,10.980000,10.980000,10.980000,9.435961,0
|
|
2021-08-03,10.980000,10.980000,10.980000,10.980000,9.435961,0
|
|
2021-08-04,10.890000,10.890000,10.890000,10.890000,9.358615,0
|
|
2021-08-05,11.070000,11.070000,11.070000,11.070000,9.513304,0
|
|
2021-08-06,11.020000,11.020000,11.020000,11.020000,9.470335,0
|
|
2021-08-09,10.980000,10.980000,10.980000,10.980000,9.435961,0
|
|
2021-08-10,10.870000,10.870000,10.870000,10.870000,9.341430,0
|
|
2021-08-11,10.930000,10.930000,10.930000,10.930000,9.392993,0
|
|
2021-08-12,10.940000,10.940000,10.940000,10.940000,9.401584,0
|
|
2021-08-13,11.000000,11.000000,11.000000,11.000000,9.453148,0
|
|
2021-08-16,10.990000,10.990000,10.990000,10.990000,9.444553,0
|
|
2021-08-17,10.960000,10.960000,10.960000,10.960000,9.418772,0
|
|
2021-08-18,10.890000,10.890000,10.890000,10.890000,9.358615,0
|
|
2021-08-19,10.910000,10.910000,10.910000,10.910000,9.375804,0
|
|
2021-08-20,10.970000,10.970000,10.970000,10.970000,9.427367,0
|
|
2021-08-23,10.950000,10.950000,10.950000,10.950000,9.410178,0
|
|
2021-08-24,10.900000,10.900000,10.900000,10.900000,9.367208,0
|
|
2021-08-25,10.930000,10.930000,10.930000,10.930000,9.392993,0
|
|
2021-08-26,10.940000,10.940000,10.940000,10.940000,9.401584,0
|
|
2021-08-27,11.040000,11.040000,11.040000,11.040000,9.487522,0
|
|
2021-08-30,11.140000,11.140000,11.140000,11.140000,9.573460,0
|
|
2021-08-31,11.200000,11.200000,11.200000,11.200000,9.625022,0
|
|
2021-09-01,11.370000,11.370000,11.370000,11.370000,9.771116,0
|
|
2021-09-02,11.440000,11.440000,11.440000,11.440000,9.831274,0
|
|
2021-09-03,11.440000,11.440000,11.440000,11.440000,9.831274,0
|
|
2021-09-07,11.310000,11.310000,11.310000,11.310000,9.719556,0
|
|
2021-09-08,11.390000,11.390000,11.390000,11.390000,9.788305,0
|
|
2021-09-09,11.150000,11.150000,11.150000,11.150000,9.582054,0
|
|
2021-09-10,11.020000,11.020000,11.020000,11.020000,9.470335,0
|
|
2021-09-13,11.090000,11.090000,11.090000,11.090000,9.530493,0
|
|
2021-09-14,11.040000,11.040000,11.040000,11.040000,9.487522,0
|
|
2021-09-15,11.070000,11.070000,11.070000,11.070000,9.513304,0
|
|
2021-09-16,11.100000,11.100000,11.100000,11.100000,9.539086,0
|
|
2021-09-17,10.960000,10.960000,10.960000,10.960000,9.418772,0
|
|
2021-09-20,10.920000,10.920000,10.920000,10.920000,9.384398,0
|
|
2021-09-21,10.920000,10.920000,10.920000,10.920000,9.384398,0
|
|
2021-09-22,11.000000,11.000000,11.000000,11.000000,9.453148,0
|
|
2021-09-23,11.000000,11.000000,11.000000,11.000000,9.453148,0
|
|
2021-09-24,10.860000,10.860000,10.860000,10.860000,9.332833,0
|
|
2021-09-27,10.720000,10.720000,10.720000,10.720000,9.212523,0
|
|
2021-09-28,10.690000,10.690000,10.690000,10.690000,9.186740,0
|
|
2021-09-29,10.790000,10.790000,10.790000,10.790000,9.272678,0
|
|
2021-09-30,10.610000,10.610000,10.610000,10.610000,9.117991,0
|
|
2021-10-01,10.770000,10.770000,10.770000,10.770000,9.255492,0
|
|
2021-10-04,10.770000,10.770000,10.770000,10.770000,9.283149,0
|
|
2021-10-05,10.660000,10.660000,10.660000,10.660000,9.188333,0
|
|
2021-10-06,10.780000,10.780000,10.780000,10.780000,9.291768,0
|
|
2021-10-07,10.830000,10.830000,10.830000,10.830000,9.334865,0
|
|
2021-10-08,10.730000,10.730000,10.730000,10.730000,9.248670,0
|
|
2021-10-11,10.760000,10.760000,10.760000,10.760000,9.274529,0
|
|
2021-10-12,10.920000,10.920000,10.920000,10.920000,9.412440,0
|
|
2021-10-13,11.030000,11.030000,11.030000,11.030000,9.507255,0
|
|
2021-10-14,11.150000,11.150000,11.150000,11.150000,9.610686,0
|
|
2021-10-15,11.130000,11.130000,11.130000,11.130000,9.593448,0
|
|
2021-10-18,11.170000,11.170000,11.170000,11.170000,9.627926,0
|
|
2021-10-19,11.130000,11.130000,11.130000,11.130000,9.593448,0
|
|
2021-10-20,11.300000,11.300000,11.300000,11.300000,9.739978,0
|
|
2021-10-21,11.290000,11.290000,11.290000,11.290000,9.731357,0
|
|
2021-10-22,11.300000,11.300000,11.300000,11.300000,9.739978,0
|
|
2021-10-25,11.330000,11.330000,11.330000,11.330000,9.765837,0
|
|
2021-10-26,11.360000,11.360000,11.360000,11.360000,9.791695,0
|
|
2021-10-27,11.280000,11.280000,11.280000,11.280000,9.722740,0
|
|
2021-10-28,11.430000,11.430000,11.430000,11.430000,9.852031,0
|
|
2021-10-29,11.290000,11.290000,11.290000,11.290000,9.731357,0
|
|
2021-11-01,11.350000,11.350000,11.350000,11.350000,9.783075,0
|
|
2021-11-02,11.400000,11.400000,11.400000,11.400000,9.826172,0
|
|
2021-11-03,11.460000,11.460000,11.460000,11.460000,9.877890,0
|
|
2021-11-04,11.300000,11.300000,11.300000,11.300000,9.739978,0
|
|
2021-11-05,11.390000,11.390000,11.390000,11.390000,9.817554,0
|
|
2021-11-08,11.350000,11.350000,11.350000,11.350000,9.783075,0
|
|
2021-11-09,11.380000,11.380000,11.380000,11.380000,9.808933,0
|
|
2021-11-10,11.370000,11.370000,11.370000,11.370000,9.800314,0
|
|
2021-11-11,11.400000,11.400000,11.400000,11.400000,9.826172,0
|
|
2021-11-12,11.400000,11.400000,11.400000,11.400000,9.826172,0
|
|
2021-11-15,11.510000,11.510000,11.510000,11.510000,9.920988,0
|
|
2021-11-16,11.440000,11.440000,11.440000,11.440000,9.860651,0
|
|
2021-11-17,11.530000,11.530000,11.530000,11.530000,9.938223,0
|
|
2021-11-18,11.540000,11.540000,11.540000,11.540000,9.946846,0
|
|
2021-11-19,11.430000,11.430000,11.430000,11.430000,9.852031,0
|
|
2021-11-22,11.370000,11.370000,11.370000,11.370000,9.800314,0
|
|
2021-11-23,11.460000,11.460000,11.460000,11.460000,9.877890,0
|
|
2021-11-24,11.600000,11.600000,11.600000,11.600000,9.998563,0
|
|
2021-11-26,11.240000,11.240000,11.240000,11.240000,9.688261,0
|
|
2021-11-29,11.340000,11.340000,11.340000,11.340000,9.774456,0
|
|
2021-11-30,11.110000,11.110000,11.110000,11.110000,9.576209,0
|
|
2021-12-01,10.930000,10.930000,10.930000,10.930000,9.421061,0
|
|
2021-12-02,11.260000,11.260000,11.260000,11.260000,9.705502,0
|
|
2021-12-03,11.210000,11.210000,11.210000,11.210000,9.662404,0
|
|
2021-12-06,11.410000,11.410000,11.410000,11.410000,9.834792,0
|
|
2021-12-07,11.540000,11.540000,11.540000,11.540000,9.946846,0
|
|
2021-12-08,11.650000,11.650000,11.650000,11.650000,10.041658,0
|
|
2021-12-09,11.480000,11.480000,11.480000,11.480000,9.895127,0
|
|
2021-12-10,11.480000,11.480000,11.480000,11.480000,9.895127,0
|
|
2021-12-13,11.390000,11.390000,11.390000,11.390000,9.953567,0
|
|
2021-12-14,11.250000,11.250000,11.250000,11.250000,9.831223,0
|
|
2021-12-15,11.420000,11.420000,11.420000,11.420000,9.979782,0
|
|
2021-12-16,11.410000,11.410000,11.410000,11.410000,9.971044,0
|
|
2021-12-17,11.390000,11.390000,11.390000,11.390000,9.953567,0
|
|
2021-12-20,11.300000,11.300000,11.300000,11.300000,9.874916,0
|
|
2021-12-21,11.450000,11.450000,11.450000,11.450000,10.005999,0
|
|
2021-12-22,11.570000,11.570000,11.570000,11.570000,10.110865,0
|
|
2021-12-23,11.540000,11.540000,11.540000,11.540000,10.084649,0
|
|
2021-12-27,11.710000,11.710000,11.710000,11.710000,10.233208,0
|
|
2021-12-28,11.750000,11.750000,11.750000,11.750000,10.268165,0
|
|
2021-12-29,11.830000,11.830000,11.830000,11.830000,10.338075,0
|
|
2021-12-30,11.880000,11.880000,11.880000,11.880000,10.381768,0
|
|
2021-12-31,11.910000,11.910000,11.910000,11.910000,10.407987,0
|
|
2022-01-03,11.810000,11.810000,11.810000,11.810000,10.320599,0
|
|
2022-01-04,11.840000,11.840000,11.840000,11.840000,10.346814,0
|
|
2022-01-05,11.580000,11.580000,11.580000,11.580000,10.119604,0
|
|
2022-01-06,11.600000,11.600000,11.600000,11.600000,10.137083,0
|
|
2022-01-07,11.480000,11.480000,11.480000,11.480000,10.032215,0
|
|
2022-01-10,11.460000,11.460000,11.460000,11.460000,10.014738,0
|
|
2022-01-11,11.470000,11.470000,11.470000,11.470000,10.023476,0
|
|
2022-01-12,11.510000,11.510000,11.510000,11.510000,10.058433,0
|
|
2022-01-13,11.530000,11.530000,11.530000,11.530000,10.075908,0
|
|
2022-01-14,11.430000,11.430000,11.430000,11.430000,9.988521,0
|
|
2022-01-18,11.330000,11.330000,11.330000,11.330000,9.901132,0
|
|
2022-01-19,11.180000,11.180000,11.180000,11.180000,9.770049,0
|
|
2022-01-20,11.050000,11.050000,11.050000,11.050000,9.656443,0
|
|
2022-01-21,11.040000,11.040000,11.040000,11.040000,9.647705,0
|
|
2022-01-24,11.010000,11.010000,11.010000,11.010000,9.621489,0
|
|
2022-01-25,10.990000,10.990000,10.990000,10.990000,9.604011,0
|
|
2022-01-26,10.860000,10.860000,10.860000,10.860000,9.490403,0
|
|
2022-01-27,10.700000,10.700000,10.700000,10.700000,9.350584,0
|
|
2022-01-28,11.030000,11.030000,11.030000,11.030000,9.638968,0
|
|
2022-01-31,11.140000,11.140000,11.140000,11.140000,9.735093,0
|
|
2022-02-01,11.070000,11.070000,11.070000,11.070000,9.673921,0
|
|
2022-02-02,11.260000,11.260000,11.260000,11.260000,9.839960,0
|
|
2022-02-03,11.120000,11.120000,11.120000,11.120000,9.717616,0
|
|
2022-02-04,11.010000,11.010000,11.010000,11.010000,9.621489,0
|
|
2022-02-07,10.980000,10.980000,10.980000,10.980000,9.595272,0
|
|
2022-02-08,10.940000,10.940000,10.940000,10.940000,9.560317,0
|
|
2022-02-09,11.210000,11.210000,11.210000,11.210000,9.796266,0
|
|
2022-02-10,10.940000,10.940000,10.940000,10.940000,9.560317,0
|
|
2022-02-11,10.880000,10.880000,10.880000,10.880000,9.507884,0
|
|
2022-02-14,10.780000,10.780000,10.780000,10.780000,9.420496,0
|
|
2022-02-15,10.840000,10.840000,10.840000,10.840000,9.472929,0
|
|
2022-02-16,10.890000,10.890000,10.890000,10.890000,9.516623,0
|
|
2022-02-17,10.780000,10.780000,10.780000,10.780000,9.420496,0
|
|
2022-02-18,10.700000,10.700000,10.700000,10.700000,9.350584,0
|
|
2022-02-22,10.660000,10.660000,10.660000,10.660000,9.315628,0
|
|
2022-02-23,10.530000,10.530000,10.530000,10.530000,9.202023,0
|
|
2022-02-24,10.680000,10.680000,10.680000,10.680000,9.333107,0
|
|
2022-02-25,11.000000,11.000000,11.000000,11.000000,9.612749,0
|
|
2022-02-28,10.800000,10.800000,10.800000,10.800000,9.437973,0
|
|
2022-03-01,10.740000,10.740000,10.740000,10.740000,9.385539,0
|
|
2022-03-02,10.960000,10.960000,10.960000,10.960000,9.577794,0
|
|
2022-03-03,11.060000,11.060000,11.060000,11.060000,9.665185,0
|
|
2022-03-04,11.150000,11.150000,11.150000,11.150000,9.743834,0
|
|
2022-03-07,10.920000,10.920000,10.920000,10.920000,9.542839,0
|
|
2022-03-08,10.900000,10.900000,10.900000,10.900000,9.525360,0
|
|
2022-03-09,11.040000,11.040000,11.040000,11.040000,9.647705,0
|
|
2022-03-10,11.060000,11.060000,11.060000,11.060000,9.665185,0
|
|
2022-03-11,10.960000,10.960000,10.960000,10.960000,9.577794,0
|
|
2022-03-14,10.870000,10.870000,10.870000,10.870000,9.499146,0
|
|
2022-03-15,10.950000,10.950000,10.950000,10.950000,9.569055,0
|
|
2022-03-16,11.070000,11.070000,11.070000,11.070000,9.673921,0
|
|
2022-03-17,11.220000,11.220000,11.220000,11.220000,9.805005,0
|
|
2022-03-18,11.270000,11.270000,11.270000,11.270000,9.848700,0
|
|
2022-03-21,11.220000,11.220000,11.220000,11.220000,9.805005,0
|
|
2022-03-22,11.270000,11.270000,11.270000,11.270000,9.848700,0
|
|
2022-03-23,11.160000,11.160000,11.160000,11.160000,9.752572,0
|
|
2022-03-24,11.250000,11.250000,11.250000,11.250000,9.831223,0
|
|
2022-03-25,11.370000,11.370000,11.370000,11.370000,9.936087,0
|
|
2022-03-28,11.480000,11.480000,11.480000,11.480000,10.032215,0
|
|
2022-03-29,11.800000,11.800000,11.800000,11.800000,10.311859,0
|
|
2022-03-30,11.710000,11.710000,11.710000,11.710000,10.233208,0
|
|
2022-03-31,11.560000,11.560000,11.560000,11.560000,10.102126,0
|
|
2022-04-01,11.780000,11.780000,11.780000,11.780000,10.294380,0
|
|
2022-04-04,11.670000,11.670000,11.670000,11.670000,10.228189,0
|
|
2022-04-05,11.600000,11.600000,11.600000,11.600000,10.166838,0
|
|
2022-04-06,11.780000,11.780000,11.780000,11.780000,10.324596,0
|
|
2022-04-07,11.690000,11.690000,11.690000,11.690000,10.245717,0
|
|
2022-04-08,11.700000,11.700000,11.700000,11.700000,10.254481,0
|
|
2022-04-11,11.560000,11.560000,11.560000,11.560000,10.131779,0
|
|
2022-04-12,11.590000,11.590000,11.590000,11.590000,10.158072,0
|
|
2022-04-13,11.660000,11.660000,11.660000,11.660000,10.219424,0
|
|
2022-04-14,11.620000,11.620000,11.620000,11.620000,10.184365,0
|
|
2022-04-18,11.600000,11.600000,11.600000,11.600000,10.166838,0
|
|
2022-04-19,11.820000,11.820000,11.820000,11.820000,10.359655,0
|
|
2022-04-20,12.000000,12.000000,12.000000,12.000000,10.517418,0
|
|
2022-04-21,11.910000,11.910000,11.910000,11.910000,10.438537,0
|
|
2022-04-22,11.680000,11.680000,11.680000,11.680000,10.236951,0
|
|
2022-04-25,11.660000,11.660000,11.660000,11.660000,10.219424,0
|
|
2022-04-26,11.510000,11.510000,11.510000,11.510000,10.087956,0
|
|
2022-04-27,11.410000,11.410000,11.410000,11.410000,10.000311,0
|
|
2022-04-28,11.620000,11.620000,11.620000,11.620000,10.184365,0
|
|
2022-04-29,11.060000,11.060000,11.060000,11.060000,9.693555,0
|
|
2022-05-02,10.780000,10.780000,10.780000,10.780000,9.448147,0
|
|
2022-05-03,10.840000,10.840000,10.840000,10.840000,9.500733,0
|
|
2022-05-04,10.930000,10.930000,10.930000,10.930000,9.579615,0
|
|
2022-05-05,10.640000,10.640000,10.640000,10.640000,9.325442,0
|
|
2022-05-06,10.450000,10.450000,10.450000,10.450000,9.158916,0
|
|
2022-05-09,9.980000,9.980000,9.980000,9.980000,8.746985,0
|
|
2022-05-10,9.810000,9.810000,9.810000,9.810000,8.597988,0
|
|
2022-05-11,9.790000,9.790000,9.790000,9.790000,8.580459,0
|
|
2022-05-12,9.870000,9.870000,9.870000,9.870000,8.650576,0
|
|
2022-05-13,10.100000,10.100000,10.100000,10.100000,8.852160,0
|
|
2022-05-16,10.050000,10.050000,10.050000,10.050000,8.808335,0
|
|
2022-05-17,10.150000,10.150000,10.150000,10.150000,8.895980,0
|
|
2022-05-18,9.800000,9.800000,9.800000,9.800000,8.589225,0
|
|
2022-05-19,9.730000,9.730000,9.730000,9.730000,8.527873,0
|
|
2022-05-20,9.750000,9.750000,9.750000,9.750000,8.545401,0
|
|
2022-05-23,9.860000,9.860000,9.860000,9.860000,8.641809,0
|
|
2022-05-24,9.940000,9.940000,9.940000,9.940000,8.711926,0
|
|
2022-05-25,10.000000,10.000000,10.000000,10.000000,8.764513,0
|
|
2022-05-26,10.040000,10.040000,10.040000,10.040000,8.799574,0
|
|
2022-05-27,10.300000,10.300000,10.300000,10.300000,9.027449,0
|
|
2022-05-31,10.180000,10.180000,10.180000,10.180000,8.922276,0
|
|
2022-06-01,10.100000,10.100000,10.100000,10.100000,8.852160,0
|
|
2022-06-02,10.210000,10.210000,10.210000,10.210000,8.948569,0
|
|
2022-06-03,10.070000,10.070000,10.070000,10.070000,8.825867,0
|
|
2022-06-06,9.970000,9.970000,9.970000,9.970000,8.738220,0
|
|
2022-06-07,10.140000,10.140000,10.140000,10.140000,8.887219,0
|
|
2022-06-08,9.870000,9.870000,9.870000,9.870000,8.650576,0
|
|
2022-06-09,9.620000,9.620000,9.620000,9.620000,8.431462,0
|
|
2022-06-10,9.430000,9.430000,9.430000,9.430000,8.264937,0
|
|
2022-06-13,8.960000,8.960000,8.960000,8.960000,7.853004,0
|
|
2022-06-14,8.930000,8.930000,8.930000,8.930000,7.826712,0
|
|
2022-06-15,9.150000,9.150000,9.150000,9.150000,8.019530,0
|
|
2022-06-16,8.970000,8.970000,8.970000,8.970000,7.861769,0
|
|
2022-06-17,9.010000,9.010000,9.010000,9.010000,7.896826,0
|
|
2022-06-21,9.100000,9.100000,9.100000,9.100000,7.975709,0
|
|
2022-06-22,9.200000,9.200000,9.200000,9.200000,8.063353,0
|
|
2022-06-23,9.370000,9.370000,9.370000,9.370000,8.212349,0
|
|
2022-06-24,9.570000,9.570000,9.570000,9.570000,8.387640,0
|
|
2022-06-27,9.560000,9.560000,9.560000,9.560000,8.378875,0
|
|
2022-06-28,9.480000,9.480000,9.480000,9.480000,8.308759,0
|
|
2022-06-29,9.410000,9.410000,9.410000,9.410000,8.247407,0
|
|
2022-06-30,9.380000,9.380000,9.380000,9.380000,8.221114,0
|
|
2022-07-01,9.520000,9.520000,9.520000,9.520000,8.343818,0
|
|
2022-07-05,9.440000,9.440000,9.440000,9.440000,8.303799,0
|
|
2022-07-06,9.420000,9.420000,9.420000,9.420000,8.286206,0
|
|
2022-07-07,9.440000,9.440000,9.440000,9.440000,8.303799,0
|
|
2022-07-08,9.390000,9.390000,9.390000,9.390000,8.259817,0
|
|
2022-07-11,9.370000,9.370000,9.370000,9.370000,8.242224,0
|
|
2022-07-12,9.330000,9.330000,9.330000,9.330000,8.207038,0
|
|
2022-07-13,9.270000,9.270000,9.270000,9.270000,8.154261,0
|
|
2022-07-14,9.170000,9.170000,9.170000,9.170000,8.066296,0
|
|
2022-07-15,9.340000,9.340000,9.340000,9.340000,8.215836,0
|
|
2022-07-18,9.290000,9.290000,9.290000,9.290000,8.171853,0
|
|
2022-07-19,9.530000,9.530000,9.530000,9.530000,8.382966,0
|
|
2022-07-20,9.520000,9.520000,9.520000,9.520000,8.374171,0
|
|
2022-07-21,9.580000,9.580000,9.580000,9.580000,8.426949,0
|
|
2022-07-22,9.640000,9.640000,9.640000,9.640000,8.479728,0
|
|
2022-07-25,9.680000,9.680000,9.680000,9.680000,8.514914,0
|
|
2022-07-26,9.680000,9.680000,9.680000,9.680000,8.514914,0
|
|
2022-07-27,9.760000,9.760000,9.760000,9.760000,8.585284,0
|
|
2022-07-28,10.070000,10.070000,10.070000,10.070000,8.857972,0
|
|
2022-07-29,10.100000,10.100000,10.100000,10.100000,8.884361,0
|
|
2022-08-01,9.990000,9.990000,9.990000,9.990000,8.787601,0
|
|
2022-08-02,9.870000,9.870000,9.870000,9.870000,8.682042,0
|
|
2022-08-03,9.880000,9.880000,9.880000,9.880000,8.690840,0
|
|
2022-08-04,9.880000,9.880000,9.880000,9.880000,8.690840,0
|
|
2022-08-05,9.890000,9.890000,9.890000,9.890000,8.699637,0
|
|
2022-08-08,9.990000,9.990000,9.990000,9.990000,8.787601,0
|
|
2022-08-09,10.080000,10.080000,10.080000,10.080000,8.866768,0
|
|
2022-08-10,10.220000,10.220000,10.220000,10.220000,8.989919,0
|
|
2022-08-11,10.210000,10.210000,10.210000,10.210000,8.981122,0
|
|
2022-08-12,10.380000,10.380000,10.380000,10.380000,9.130660,0
|
|
2022-08-15,10.420000,10.420000,10.420000,10.420000,9.165847,0
|
|
2022-08-16,10.400000,10.400000,10.400000,10.400000,9.148252,0
|
|
2022-08-17,10.370000,10.370000,10.370000,10.370000,9.121863,0
|
|
2022-08-18,10.280000,10.280000,10.280000,10.280000,9.042696,0
|
|
2022-08-19,10.170000,10.170000,10.170000,10.170000,8.945935,0
|
|
2022-08-22,9.970000,9.970000,9.970000,9.970000,8.770008,0
|
|
2022-08-23,9.830000,9.830000,9.830000,9.830000,8.646858,0
|
|
2022-08-24,9.910000,9.910000,9.910000,9.910000,8.717230,0
|
|
2022-08-25,10.050000,10.050000,10.050000,10.050000,8.840379,0
|
|
2022-08-26,9.820000,9.820000,9.820000,9.820000,8.638062,0
|
|
2022-08-29,9.730000,9.730000,9.730000,9.730000,8.558895,0
|
|
2022-08-30,9.600000,9.600000,9.600000,9.600000,8.444541,0
|
|
2022-08-31,9.540000,9.540000,9.540000,9.540000,8.391763,0
|
|
2022-09-01,9.570000,9.570000,9.570000,9.570000,8.418152,0
|
|
2022-09-02,9.450000,9.450000,9.450000,9.450000,8.312596,0
|
|
2022-09-06,9.580000,9.580000,9.580000,9.580000,8.426949,0
|
|
2022-09-07,9.750000,9.750000,9.750000,9.750000,8.576488,0
|
|
2022-09-08,9.740000,9.740000,9.740000,9.740000,8.567691,0
|
|
2022-09-09,9.850000,9.850000,9.850000,9.850000,8.664452,0
|
|
2022-09-12,9.930000,9.930000,9.930000,9.930000,8.734822,0
|
|
2022-09-13,9.590000,9.590000,9.590000,9.590000,8.435745,0
|
|
2022-09-14,9.470000,9.470000,9.470000,9.470000,8.330189,0
|
|
2022-09-15,9.260000,9.260000,9.260000,9.260000,8.145464,0
|
|
2022-09-16,9.250000,9.250000,9.250000,9.250000,8.136668,0
|
|
2022-09-19,9.210000,9.210000,9.210000,9.210000,8.101481,0
|
|
2022-09-20,8.980000,8.980000,8.980000,8.980000,7.899163,0
|
|
2022-09-21,8.840000,8.840000,8.840000,8.840000,7.776015,0
|
|
2022-09-22,8.740000,8.740000,8.740000,8.740000,7.688053,0
|
|
2022-09-23,8.640000,8.640000,8.640000,8.640000,7.600088,0
|
|
2022-09-26,8.400000,8.400000,8.400000,8.400000,7.388973,0
|
|
2022-09-27,8.280000,8.280000,8.280000,8.280000,7.283416,0
|
|
2022-09-28,8.460000,8.460000,8.460000,8.460000,7.441752,0
|
|
2022-09-29,8.230000,8.230000,8.230000,8.230000,7.239435,0
|
|
2022-09-30,8.330000,8.330000,8.330000,8.330000,7.327399,0
|
|
2022-10-03,8.470000,8.470000,8.470000,8.470000,7.450548,0
|
|
2022-10-04,8.580000,8.580000,8.580000,8.580000,7.577931,0
|
|
2022-10-05,8.440000,8.440000,8.440000,8.440000,7.454280,0
|
|
2022-10-06,8.230000,8.230000,8.230000,8.230000,7.268807,0
|
|
2022-10-07,8.050000,8.050000,8.050000,8.050000,7.109830,0
|
|
2022-10-10,7.980000,7.980000,7.980000,7.980000,7.048006,0
|
|
2022-10-11,8.090000,8.090000,8.090000,8.090000,7.145158,0
|
|
2022-10-12,8.020000,8.020000,8.020000,8.020000,7.083334,0
|
|
2022-10-13,8.150000,8.150000,8.150000,8.150000,7.198151,0
|
|
2022-10-14,7.930000,7.930000,7.930000,7.930000,7.003845,0
|
|
2022-10-17,8.230000,8.230000,8.230000,8.230000,7.268807,0
|
|
2022-10-18,8.340000,8.340000,8.340000,8.340000,7.365960,0
|
|
2022-10-19,8.130000,8.130000,8.130000,8.130000,7.180488,0
|
|
2022-10-20,8.130000,8.130000,8.130000,8.130000,7.180488,0
|
|
2022-10-21,8.230000,8.230000,8.230000,8.230000,7.268807,0
|
|
2022-10-24,8.230000,8.230000,8.230000,8.230000,7.268807,0
|
|
2022-10-25,8.540000,8.540000,8.540000,8.540000,7.542602,0
|
|
2022-10-26,8.510000,8.510000,8.510000,8.510000,7.516108,0
|
|
2022-10-27,8.490000,8.490000,8.490000,8.490000,7.498441,0
|
|
2022-10-28,8.680000,8.680000,8.680000,8.680000,7.666252,0
|
|
2022-10-31,8.650000,8.650000,8.650000,8.650000,7.639755,0
|
|
2022-11-01,8.630000,8.630000,8.630000,8.630000,7.622091,0
|
|
2022-11-02,8.380000,8.380000,8.380000,8.380000,7.401289,0
|
|
2022-11-03,8.360000,8.360000,8.360000,8.360000,7.383626,0
|
|
2022-11-04,8.460000,8.460000,8.460000,8.460000,7.471946,0
|
|
2022-11-07,8.460000,8.460000,8.460000,8.460000,7.471946,0
|
|
2022-11-08,8.560000,8.560000,8.560000,8.560000,7.560266,0
|
|
2022-11-09,8.470000,8.470000,8.470000,8.470000,7.480778,0
|
|
2022-11-10,9.050000,9.050000,9.050000,9.050000,7.993039,0
|
|
2022-11-11,8.990000,8.990000,8.990000,8.990000,7.940047,0
|
|
2022-11-14,8.810000,8.810000,8.810000,8.810000,7.781069,0
|
|
2022-11-15,8.900000,8.900000,8.900000,8.900000,7.860557,0
|
|
2022-11-16,8.810000,8.810000,8.810000,8.810000,7.781069,0
|
|
2022-11-17,8.770000,8.770000,8.770000,8.770000,7.745740,0
|
|
2022-11-18,8.910000,8.910000,8.910000,8.910000,7.869390,0
|
|
2022-11-21,8.940000,8.940000,8.940000,8.940000,7.895886,0
|
|
2022-11-22,9.000000,9.000000,9.000000,9.000000,7.948879,0
|
|
2022-11-23,9.000000,9.000000,9.000000,9.000000,7.948879,0
|
|
2022-11-25,9.050000,9.050000,9.050000,9.050000,7.993039,0
|
|
2022-11-28,8.800000,8.800000,8.800000,8.800000,7.772238,0
|
|
2022-11-29,8.970000,8.970000,8.970000,8.970000,7.922382,0
|
|
2022-11-30,9.170000,9.170000,9.170000,9.170000,8.099023,0
|
|
2022-12-01,9.130000,9.130000,9.130000,9.130000,8.063696,0
|
|
2022-12-02,9.110000,9.110000,9.110000,9.110000,8.046031,0
|
|
2022-12-05,8.950000,8.950000,8.950000,8.950000,7.904718,0
|
|
2022-12-06,8.890000,8.890000,8.890000,8.890000,7.851725,0
|
|
2022-12-07,8.930000,8.930000,8.930000,8.930000,7.887054,0
|
|
2022-12-08,9.000000,9.000000,9.000000,9.000000,7.948879,0
|
|
2022-12-09,8.960000,8.960000,8.960000,8.960000,7.913550,0
|
|
2022-12-12,8.280000,8.280000,8.280000,8.280000,7.937381,0
|
|
2022-12-13,8.400000,8.400000,8.400000,8.400000,8.052416,0
|
|
2022-12-14,8.360000,8.360000,8.360000,8.360000,8.014072,0
|
|
2022-12-15,8.250000,8.250000,8.250000,8.250000,7.908623,0
|
|
2022-12-16,8.020000,8.020000,8.020000,8.020000,7.688140,0
|
|
2022-12-19,7.930000,7.930000,7.930000,7.930000,7.601864,0
|
|
2022-12-20,7.900000,7.900000,7.900000,7.900000,7.573106,0
|
|
2022-12-21,7.980000,7.980000,7.980000,7.980000,7.649796,0
|
|
2022-12-22,7.930000,7.930000,7.930000,7.930000,7.601864,0
|
|
2022-12-23,8.000000,8.000000,8.000000,8.000000,7.668968,0
|
|
2022-12-27,8.000000,8.000000,8.000000,8.000000,7.668968,0
|
|
2022-12-28,7.860000,7.860000,7.860000,7.860000,7.534760,0
|
|
2022-12-29,8.010000,8.010000,8.010000,8.010000,7.678554,0
|
|
2022-12-30,7.970000,7.970000,7.970000,7.970000,7.640209,0
|
|
2023-01-03,7.950000,7.950000,7.950000,7.950000,7.621037,0
|
|
2023-01-04,8.120000,8.120000,8.120000,8.120000,7.784002,0
|
|
2023-01-05,7.890000,7.890000,7.890000,7.890000,7.563519,0
|
|
2023-01-06,8.080000,8.080000,8.080000,8.080000,7.745657,0
|
|
2023-01-09,8.080000,8.080000,8.080000,8.080000,7.745657,0
|
|
2023-01-10,8.070000,8.070000,8.070000,8.070000,7.736072,0
|
|
2023-01-11,8.360000,8.360000,8.360000,8.360000,8.014072,0
|
|
2023-01-12,8.470000,8.470000,8.470000,8.470000,8.119519,0
|
|
2023-01-13,8.390000,8.390000,8.390000,8.390000,8.042830,0
|
|
2023-01-17,8.430000,8.430000,8.430000,8.430000,8.081175,0
|
|
2023-01-18,8.330000,8.330000,8.330000,8.330000,7.985312,0
|
|
2023-01-19,8.280000,8.280000,8.280000,8.280000,7.937381,0
|
|
2023-01-20,8.390000,8.390000,8.390000,8.390000,8.042830,0
|
|
2023-01-23,8.470000,8.470000,8.470000,8.470000,8.119519,0
|
|
2023-01-24,8.520000,8.520000,8.520000,8.520000,8.167451,0
|
|
2023-01-25,8.500000,8.500000,8.500000,8.500000,8.148278,0
|
|
2023-01-26,8.590000,8.590000,8.590000,8.590000,8.234554,0
|
|
2023-01-27,8.690000,8.690000,8.690000,8.690000,8.330417,0
|
|
2023-01-30,8.590000,8.590000,8.590000,8.590000,8.234554,0
|
|
2023-01-31,8.750000,8.750000,8.750000,8.750000,8.387933,0
|
|
2023-02-01,8.810000,8.810000,8.810000,8.810000,8.445451,0
|
|
2023-02-02,9.000000,9.000000,9.000000,9.000000,8.627589,0
|
|
2023-02-03,8.870000,8.870000,8.870000,8.870000,8.502967,0
|
|
2023-02-06,8.840000,8.840000,8.840000,8.840000,8.474210,0
|
|
2023-02-07,8.810000,8.810000,8.810000,8.810000,8.445451,0
|
|
2023-02-08,8.790000,8.790000,8.790000,8.790000,8.426278,0
|
|
2023-02-09,8.690000,8.690000,8.690000,8.690000,8.330417,0
|
|
2023-02-10,8.720000,8.720000,8.720000,8.720000,8.359173,0
|
|
2023-02-13,8.790000,8.790000,8.790000,8.790000,8.426278,0
|
|
2023-02-14,8.730000,8.730000,8.730000,8.730000,8.368759,0
|
|
2023-02-15,8.750000,8.750000,8.750000,8.750000,8.387933,0
|
|
2023-02-16,8.700000,8.700000,8.700000,8.700000,8.340002,0
|
|
2023-02-17,8.670000,8.670000,8.670000,8.670000,8.311244,0
|
|
2023-02-21,8.530000,8.530000,8.530000,8.530000,8.177035,0
|
|
2023-02-22,8.470000,8.470000,8.470000,8.470000,8.119519,0
|
|
2023-02-23,8.540000,8.540000,8.540000,8.540000,8.186623,0
|
|
2023-02-24,8.400000,8.400000,8.400000,8.400000,8.052416,0
|
|
2023-02-27,8.420000,8.420000,8.420000,8.420000,8.071588,0
|
|
2023-02-28,8.400000,8.400000,8.400000,8.400000,8.052416,0
|
|
2023-03-01,8.290000,8.290000,8.290000,8.290000,7.946969,0
|
|
2023-03-02,8.400000,8.400000,8.400000,8.400000,8.052416,0
|
|
2023-03-03,8.530000,8.530000,8.530000,8.530000,8.177035,0
|
|
2023-03-06,8.520000,8.520000,8.520000,8.520000,8.167451,0
|
|
2023-03-07,8.350000,8.350000,8.350000,8.350000,8.004486,0
|
|
2023-03-08,8.420000,8.420000,8.420000,8.420000,8.071588,0
|
|
2023-03-09,8.240000,8.240000,8.240000,8.240000,7.899036,0
|
|
2023-03-10,7.930000,7.930000,7.930000,7.930000,7.601864,0
|
|
2023-03-13,8.040000,8.040000,8.040000,8.040000,7.707313,0
|
|
2023-03-14,8.130000,8.130000,8.130000,8.130000,7.793589,0
|
|
2023-03-15,8.090000,8.090000,8.090000,8.090000,7.755243,0
|
|
2023-03-16,8.080000,8.080000,8.080000,8.080000,7.745657,0
|
|
2023-03-17,7.900000,7.900000,7.900000,7.900000,7.573106,0
|
|
2023-03-20,8.010000,8.010000,8.010000,8.010000,7.678554,0
|
|
2023-03-21,7.960000,7.960000,7.960000,7.960000,7.630623,0
|
|
2023-03-22,7.680000,7.680000,7.680000,7.680000,7.362209,0
|
|
2023-03-23,7.660000,7.660000,7.660000,7.660000,7.343036,0
|
|
2023-03-24,7.830000,7.830000,7.830000,7.830000,7.506002,0
|
|
2023-03-27,7.840000,7.840000,7.840000,7.840000,7.515588,0
|
|
2023-03-28,7.830000,7.830000,7.830000,7.830000,7.506002,0
|
|
2023-03-29,7.990000,7.990000,7.990000,7.990000,7.659380,0
|
|
2023-03-30,8.090000,8.090000,8.090000,8.090000,7.755243,0
|
|
2023-03-31,8.270000,8.270000,8.270000,8.270000,7.927794,0
|
|
2023-04-03,8.240000,8.240000,8.240000,8.240000,7.899036,0
|
|
2023-04-04,8.170000,8.170000,8.170000,8.170000,7.883573,0
|
|
2023-04-05,8.110000,8.110000,8.110000,8.110000,7.825677,0
|
|
2023-04-06,8.170000,8.170000,8.170000,8.170000,7.883573,0
|
|
2023-04-10,8.210000,8.210000,8.210000,8.210000,7.922171,0
|
|
2023-04-11,8.240000,8.240000,8.240000,8.240000,7.951119,0
|
|
2023-04-12,8.210000,8.210000,8.210000,8.210000,7.922171,0
|
|
2023-04-13,8.160000,8.160000,8.160000,8.160000,7.873924,0
|
|
2023-04-14,8.030000,8.030000,8.030000,8.030000,7.748482,0
|
|
2023-04-17,8.210000,8.210000,8.210000,8.210000,7.922171,0
|
|
2023-04-18,8.200000,8.200000,8.200000,8.200000,7.912521,0
|
|
2023-04-19,8.240000,8.240000,8.240000,8.240000,7.951119,0
|
|
2023-04-20,8.190000,8.190000,8.190000,8.190000,7.902872,0
|
|
2023-04-21,8.230000,8.230000,8.230000,8.230000,7.941470,0
|
|
2023-04-24,8.200000,8.200000,8.200000,8.200000,7.912521,0
|
|
2023-04-25,8.150000,8.150000,8.150000,8.150000,7.864275,0
|
|
2023-04-26,8.090000,8.090000,8.090000,8.090000,7.806378,0
|
|
2023-04-27,8.250000,8.250000,8.250000,8.250000,7.960768,0
|
|
2023-04-28,8.370000,8.370000,8.370000,8.370000,8.076561,0
|
|
2023-05-01,8.310000,8.310000,8.310000,8.310000,8.018666,0
|
|
2023-05-02,8.190000,8.190000,8.190000,8.190000,7.902872,0
|
|
2023-05-03,8.160000,8.160000,8.160000,8.160000,7.873924,0
|
|
2023-05-04,8.240000,8.240000,8.240000,8.240000,7.951119,0
|
|
2023-05-05,8.400000,8.400000,8.400000,8.400000,8.105510,0
|
|
2023-05-08,8.370000,8.370000,8.370000,8.370000,8.076561,0
|
|
2023-05-09,8.330000,8.330000,8.330000,8.330000,8.037965,0
|
|
2023-05-10,8.400000,8.400000,8.400000,8.400000,8.105510,0
|
|
2023-05-11,8.300000,8.300000,8.300000,8.300000,8.009015,0
|
|
2023-05-12,8.300000,8.300000,8.300000,8.300000,8.009015,0
|
|
2023-05-15,8.310000,8.310000,8.310000,8.310000,8.018666,0
|
|
2023-05-16,8.090000,8.090000,8.090000,8.090000,7.806378,0
|
|
2023-05-17,8.160000,8.160000,8.160000,8.160000,7.873924,0
|
|
2023-05-18,8.110000,8.110000,8.110000,8.110000,7.825677,0
|
|
2023-05-19,8.110000,8.110000,8.110000,8.110000,7.825677,0
|
|
2023-05-22,8.140000,8.140000,8.140000,8.140000,7.854625,0
|
|
2023-05-23,8.070000,8.070000,8.070000,8.070000,7.787079,0
|
|
2023-05-24,7.910000,7.910000,7.910000,7.910000,7.632688,0
|
|
2023-05-25,7.930000,7.930000,7.930000,7.930000,7.651987,0
|
|
2023-05-26,8.030000,8.030000,8.030000,8.030000,7.748482,0
|
|
2023-05-30,8.050000,8.050000,8.050000,8.050000,7.767780,0
|
|
2023-05-31,8.080000,8.080000,8.080000,8.080000,7.796729,0
|
|
2023-06-01,8.080000,8.080000,8.080000,8.080000,7.796729,0
|
|
2023-06-02,8.240000,8.240000,8.240000,8.240000,7.951119,0
|
|
2023-06-05,8.210000,8.210000,8.210000,8.210000,7.922171,0
|
|
2023-06-06,8.270000,8.270000,8.270000,8.270000,7.980068,0
|
|
2023-06-07,8.420000,8.420000,8.420000,8.420000,8.124808,0
|
|
2023-06-08,8.350000,8.350000,8.350000,8.350000,8.057262,0
|
|
2023-06-09,8.320000,8.320000,8.320000,8.320000,8.028315,0
|
|
2023-06-12,8.310000,8.310000,8.310000,8.310000,8.018666,0
|
|
2023-06-13,8.360000,8.360000,8.360000,8.360000,8.066913,0
|
|
2023-06-14,8.400000,8.400000,8.400000,8.400000,8.105510,0
|
|
2023-06-15,8.420000,8.420000,8.420000,8.420000,8.124808,0
|
|
2023-06-16,8.440000,8.440000,8.440000,8.440000,8.144107,0
|
|
2023-06-20,8.350000,8.350000,8.350000,8.350000,8.057262,0
|
|
2023-06-21,8.310000,8.310000,8.310000,8.310000,8.018666,0
|
|
2023-06-22,8.200000,8.200000,8.200000,8.200000,7.912521,0
|
|
2023-06-23,8.080000,8.080000,8.080000,8.080000,7.796729,0
|
|
2023-06-26,8.270000,8.270000,8.270000,8.270000,7.980068,0
|
|
2023-06-27,8.360000,8.360000,8.360000,8.360000,8.066913,0
|
|
2023-06-28,8.340000,8.340000,8.340000,8.340000,8.047613,0
|
|
2023-06-29,8.430000,8.430000,8.430000,8.430000,8.134459,0
|
|
2023-06-30,8.490000,8.490000,8.490000,8.490000,8.192354,0
|
|
2023-07-03,8.560000,8.560000,8.560000,8.560000,8.259901,0
|
|
2023-07-05,8.470000,8.470000,8.470000,8.470000,8.266211,0
|
|
2023-07-06,8.430000,8.430000,8.430000,8.430000,8.227173,0
|
|
2023-07-07,8.390000,8.390000,8.390000,8.390000,8.188135,0
|
|
2023-07-10,8.420000,8.420000,8.420000,8.420000,8.217413,0
|
|
2023-07-11,8.540000,8.540000,8.540000,8.540000,8.334525,0
|
|
2023-07-12,8.570000,8.570000,8.570000,8.570000,8.363803,0
|
|
2023-07-13,8.630000,8.630000,8.630000,8.630000,8.422360,0
|
|
2023-07-14,8.640000,8.640000,8.640000,8.640000,8.432120,0
|
|
2023-07-17,8.630000,8.630000,8.630000,8.630000,8.422360,0
|
|
2023-07-18,8.530000,8.530000,8.530000,8.530000,8.324766,0
|
|
2023-07-19,8.620000,8.620000,8.620000,8.620000,8.412601,0
|
|
2023-07-20,8.660000,8.660000,8.660000,8.660000,8.451637,0
|
|
2023-07-21,8.700000,8.700000,8.700000,8.700000,8.490676,0
|
|
2023-07-24,8.760000,8.760000,8.760000,8.760000,8.549233,0
|
|
2023-07-25,8.700000,8.700000,8.700000,8.700000,8.490676,0
|
|
2023-07-26,8.740000,8.740000,8.740000,8.740000,8.529714,0
|
|
2023-07-27,8.520000,8.520000,8.520000,8.520000,8.315007,0
|
|
2023-07-28,8.530000,8.530000,8.530000,8.530000,8.324766,0
|
|
2023-07-31,8.590000,8.590000,8.590000,8.590000,8.383323,0
|
|
2023-08-01,8.590000,8.590000,8.590000,8.590000,8.383323,0
|
|
2023-08-02,8.550000,8.550000,8.550000,8.550000,8.344285,0
|
|
2023-08-03,8.450000,8.450000,8.450000,8.450000,8.246691,0
|
|
2023-08-04,8.360000,8.360000,8.360000,8.360000,8.158855,0
|
|
2023-08-07,8.480000,8.480000,8.480000,8.480000,8.275970,0
|
|
2023-08-08,8.420000,8.420000,8.420000,8.420000,8.217413,0
|
|
2023-08-09,8.430000,8.430000,8.430000,8.430000,8.227173,0
|
|
2023-08-10,8.400000,8.400000,8.400000,8.400000,8.197894,0
|
|
2023-08-11,8.410000,8.410000,8.410000,8.410000,8.207653,0
|
|
2023-08-14,8.360000,8.360000,8.360000,8.360000,8.158855,0
|
|
2023-08-15,8.270000,8.270000,8.270000,8.270000,8.071023,0
|
|
2023-08-16,8.220000,8.220000,8.220000,8.220000,8.022225,0
|
|
2023-08-17,8.150000,8.150000,8.150000,8.150000,7.953909,0
|
|
2023-08-18,8.170000,8.170000,8.170000,8.170000,7.973428,0
|
|
2023-08-21,8.100000,8.100000,8.100000,8.100000,7.905113,0
|
|
2023-08-22,8.130000,8.130000,8.130000,8.130000,7.934391,0
|
|
2023-08-23,8.250000,8.250000,8.250000,8.250000,8.051503,0
|
|
2023-08-24,8.220000,8.220000,8.220000,8.220000,8.022225,0
|
|
2023-08-25,8.240000,8.240000,8.240000,8.240000,8.041744,0
|
|
2023-08-28,8.310000,8.310000,8.310000,8.310000,8.110060,0
|
|
2023-08-29,8.400000,8.400000,8.400000,8.400000,8.197894,0
|
|
2023-08-30,8.430000,8.430000,8.430000,8.430000,8.227173,0
|
|
2023-08-31,8.380000,8.380000,8.380000,8.380000,8.178377,0
|
|
2023-09-01,8.370000,8.370000,8.370000,8.370000,8.168616,0
|
|
2023-09-05,8.260000,8.260000,8.260000,8.260000,8.061262,0
|
|
2023-09-06,8.260000,8.260000,8.260000,8.260000,8.061262,0
|
|
2023-09-07,8.320000,8.320000,8.320000,8.320000,8.119819,0
|
|
2023-09-08,8.280000,8.280000,8.280000,8.280000,8.080781,0
|
|
2023-09-11,8.310000,8.310000,8.310000,8.310000,8.110060,0
|
|
2023-09-12,8.320000,8.320000,8.320000,8.320000,8.119819,0
|
|
2023-09-13,8.250000,8.250000,8.250000,8.250000,8.051503,0
|
|
2023-09-14,8.400000,8.400000,8.400000,8.400000,8.197894,0
|
|
2023-09-15,8.380000,8.380000,8.380000,8.380000,8.178377,0
|
|
2023-09-18,8.300000,8.300000,8.300000,8.300000,8.100301,0
|
|
2023-09-19,8.260000,8.260000,8.260000,8.260000,8.061262,0
|
|
2023-09-20,8.280000,8.280000,8.280000,8.280000,8.080781,0
|
|
2023-09-21,8.040000,8.040000,8.040000,8.040000,7.846556,0
|
|
2023-09-22,7.990000,7.990000,7.990000,7.990000,7.797759,0
|
|
2023-09-25,7.980000,7.980000,7.980000,7.980000,7.787999,0
|
|
2023-09-26,7.840000,7.840000,7.840000,7.840000,7.651368,0
|
|
2023-09-27,7.780000,7.780000,7.780000,7.780000,7.592812,0
|
|
2023-09-28,7.850000,7.850000,7.850000,7.850000,7.661127,0
|
|
2023-09-29,7.860000,7.860000,7.860000,7.860000,7.670887,0
|
|
2023-10-02,7.720000,7.720000,7.720000,7.720000,7.534255,0
|
|
2023-10-03,7.560000,7.560000,7.560000,7.560000,7.403527,0
|
|
2023-10-04,7.670000,7.670000,7.670000,7.670000,7.511251,0
|
|
2023-10-05,7.710000,7.710000,7.710000,7.710000,7.550423,0
|
|
2023-10-06,7.730000,7.730000,7.730000,7.730000,7.570008,0
|
|
2023-10-09,7.820000,7.820000,7.820000,7.820000,7.658146,0
|
|
2023-10-10,7.860000,7.860000,7.860000,7.860000,7.697319,0
|
|
2023-10-11,7.990000,7.990000,7.990000,7.990000,7.824627,0
|
|
2023-10-12,7.870000,7.870000,7.870000,7.870000,7.707111,0
|
|
2023-10-13,7.860000,7.860000,7.860000,7.860000,7.697319,0
|
|
2023-10-16,7.940000,7.940000,7.940000,7.940000,7.775662,0
|
|
2023-10-17,7.930000,7.930000,7.930000,7.930000,7.765869,0
|
|
2023-10-18,7.780000,7.780000,7.780000,7.780000,7.618974,0
|
|
2023-10-19,7.610000,7.610000,7.610000,7.610000,7.452493,0
|
|
2023-10-20,7.560000,7.560000,7.560000,7.560000,7.403527,0
|
|
2023-10-23,7.480000,7.480000,7.480000,7.480000,7.325183,0
|
|
2023-10-24,7.560000,7.560000,7.560000,7.560000,7.403527,0
|
|
2023-10-25,7.400000,7.400000,7.400000,7.400000,7.246839,0
|
|
2023-10-26,7.490000,7.490000,7.490000,7.490000,7.334976,0
|
|
2023-10-27,7.380000,7.380000,7.380000,7.380000,7.227253,0
|
|
2023-10-30,7.420000,7.420000,7.420000,7.420000,7.266425,0
|
|
2023-10-31,7.570000,7.570000,7.570000,7.570000,7.413321,0
|
|
2023-11-01,7.640000,7.640000,7.640000,7.640000,7.481871,0
|
|
2023-11-02,7.830000,7.830000,7.830000,7.830000,7.667939,0
|
|
2023-11-03,7.970000,7.970000,7.970000,7.970000,7.805041,0
|
|
2023-11-06,7.870000,7.870000,7.870000,7.870000,7.707111,0
|
|
2023-11-07,7.780000,7.780000,7.780000,7.780000,7.618974,0
|
|
2023-11-08,7.830000,7.830000,7.830000,7.830000,7.667939,0
|
|
2023-11-09,7.720000,7.720000,7.720000,7.720000,7.560215,0
|
|
2023-11-10,7.790000,7.790000,7.790000,7.790000,7.628767,0
|
|
2023-11-13,7.720000,7.720000,7.720000,7.720000,7.560215,0
|
|
2023-11-14,8.090000,8.090000,8.090000,8.090000,7.922558,0
|
|
2023-11-15,8.090000,8.090000,8.090000,8.090000,7.922558,0
|
|
2023-11-16,8.070000,8.070000,8.070000,8.070000,7.902971,0
|
|
2023-11-17,8.060000,8.060000,8.060000,8.060000,7.893178,0
|
|
2023-11-20,8.120000,8.120000,8.120000,8.120000,7.951936,0
|
|
2023-11-21,8.090000,8.090000,8.090000,8.090000,7.922558,0
|
|
2023-11-22,8.120000,8.120000,8.120000,8.120000,7.951936,0
|
|
2023-11-24,8.150000,8.150000,8.150000,8.150000,7.981316,0
|
|
2023-11-27,8.160000,8.160000,8.160000,8.160000,7.991109,0
|
|
2023-11-28,8.170000,8.170000,8.170000,8.170000,8.000901,0
|
|
2023-11-29,8.190000,8.190000,8.190000,8.190000,8.020488,0
|
|
2023-11-30,8.270000,8.270000,8.270000,8.270000,8.098833,0
|
|
2023-12-01,8.440000,8.440000,8.440000,8.440000,8.265313,0
|
|
2023-12-04,8.500000,8.500000,8.500000,8.500000,8.324071,0
|
|
2023-12-05,8.450000,8.450000,8.450000,8.450000,8.275105,0
|
|
2023-12-06,8.390000,8.390000,8.390000,8.390000,8.216349,0
|
|
2023-12-07,8.400000,8.400000,8.400000,8.400000,8.226141,0
|
|
2023-12-08,8.410000,8.410000,8.410000,8.410000,8.235934,0
|
|
2023-12-11,8.420000,8.420000,8.420000,8.420000,8.276653,0
|
|
2023-12-12,8.430000,8.430000,8.430000,8.430000,8.286483,0
|
|
2023-12-13,8.730000,8.730000,8.730000,8.730000,8.581374,0
|
|
2023-12-14,8.950000,8.950000,8.950000,8.950000,8.797629,0
|
|
2023-12-15,8.820000,8.820000,8.820000,8.820000,8.669844,0
|
|
2023-12-18,8.800000,8.800000,8.800000,8.800000,8.650185,0
|
|
2023-12-19,8.860000,8.860000,8.860000,8.860000,8.709162,0
|
|
2023-12-20,8.730000,8.730000,8.730000,8.730000,8.581374,0
|
|
2023-12-21,8.810000,8.810000,8.810000,8.810000,8.660014,0
|
|
2023-12-22,8.830000,8.830000,8.830000,8.830000,8.679672,0
|
|
2023-12-26,8.910000,8.910000,8.910000,8.910000,8.758311,0
|
|
2023-12-27,8.940000,8.940000,8.940000,8.940000,8.787800,0
|
|
2023-12-28,9.030000,9.030000,9.030000,9.030000,8.876268,0
|
|
2023-12-29,8.920000,8.920000,8.920000,8.920000,8.768141,0
|
|
2024-01-02,9.010000,9.010000,9.010000,9.010000,8.856608,0
|
|
2024-01-03,8.810000,8.810000,8.810000,8.810000,8.660014,0
|
|
2024-01-04,8.800000,8.800000,8.800000,8.800000,8.650185,0
|
|
2024-01-05,8.790000,8.790000,8.790000,8.790000,8.640353,0
|
|
2024-01-08,8.920000,8.920000,8.920000,8.920000,8.768141,0
|
|
2024-01-09,8.870000,8.870000,8.870000,8.870000,8.718992,0
|
|
2024-01-10,8.910000,8.910000,8.910000,8.910000,8.758311,0
|
|
2024-01-11,8.810000,8.810000,8.810000,8.810000,8.660014,0
|
|
2024-01-12,8.880000,8.880000,8.880000,8.880000,8.728822,0
|
|
2024-01-16,8.830000,8.830000,8.830000,8.830000,8.679672,0
|
|
2024-01-17,8.680000,8.680000,8.680000,8.680000,8.532228,0
|
|
2024-01-18,8.610000,8.610000,8.610000,8.610000,8.463418,0
|
|
2024-01-19,8.720000,8.720000,8.720000,8.720000,8.571546,0
|
|
2024-01-22,8.750000,8.750000,8.750000,8.750000,8.601035,0
|
|
2024-01-23,8.700000,8.700000,8.700000,8.700000,8.551886,0
|
|
2024-01-24,8.590000,8.590000,8.590000,8.590000,8.443759,0
|
|
2024-01-25,8.670000,8.670000,8.670000,8.670000,8.522397,0
|
|
2024-01-26,8.660000,8.660000,8.660000,8.660000,8.512567,0
|
|
2024-01-29,8.720000,8.720000,8.720000,8.720000,8.571546,0
|
|
2024-01-30,8.650000,8.650000,8.650000,8.650000,8.502737,0
|
|
2024-01-31,8.570000,8.570000,8.570000,8.570000,8.424100,0
|
|
2024-02-01,8.720000,8.720000,8.720000,8.720000,8.571546,0
|
|
2024-02-02,8.630000,8.630000,8.630000,8.630000,8.483078,0
|
|
2024-02-05,8.470000,8.470000,8.470000,8.470000,8.325802,0
|
|
2024-02-06,8.570000,8.570000,8.570000,8.570000,8.424100,0
|
|
2024-02-07,8.560000,8.560000,8.560000,8.560000,8.414269,0
|
|
2024-02-08,8.630000,8.630000,8.630000,8.630000,8.483078,0
|
|
2024-02-09,8.650000,8.650000,8.650000,8.650000,8.502737,0
|
|
2024-02-12,8.630000,8.630000,8.630000,8.630000,8.483078,0
|
|
2024-02-13,8.480000,8.480000,8.480000,8.480000,8.335631,0
|
|
2024-02-14,8.550000,8.550000,8.550000,8.550000,8.404440,0
|
|
2024-02-15,8.760000,8.760000,8.760000,8.760000,8.610865,0
|
|
2024-02-16,8.670000,8.670000,8.670000,8.670000,8.522397,0
|
|
2024-02-20,8.650000,8.650000,8.650000,8.650000,8.502737,0
|
|
2024-02-21,8.720000,8.720000,8.720000,8.720000,8.571546,0
|
|
2024-02-22,8.750000,8.750000,8.750000,8.750000,8.601035,0
|
|
2024-02-23,8.740000,8.740000,8.740000,8.740000,8.591206,0
|
|
2024-02-26,8.660000,8.660000,8.660000,8.660000,8.512567,0
|
|
2024-02-27,8.670000,8.670000,8.670000,8.670000,8.522397,0
|
|
2024-02-28,8.740000,8.740000,8.740000,8.740000,8.591206,0
|
|
2024-02-29,8.800000,8.800000,8.800000,8.800000,8.650185,0
|
|
2024-03-01,8.880000,8.880000,8.880000,8.880000,8.728822,0
|
|
2024-03-04,8.970000,8.970000,8.970000,8.970000,8.817290,0
|
|
2024-03-05,8.860000,8.860000,8.860000,8.860000,8.709162,0
|
|
2024-03-06,8.900000,8.900000,8.900000,8.900000,8.748481,0
|
|
2024-03-07,8.930000,8.930000,8.930000,8.930000,8.777971,0
|
|
2024-03-08,8.990000,8.990000,8.990000,8.990000,8.836948,0
|
|
2024-03-11,8.940000,8.940000,8.940000,8.940000,8.787800,0
|
|
2024-03-12,8.940000,8.940000,8.940000,8.940000,8.787800,0
|
|
2024-03-13,8.880000,8.880000,8.880000,8.880000,8.728822,0
|
|
2024-03-14,8.760000,8.760000,8.760000,8.760000,8.610865,0
|
|
2024-03-15,8.740000,8.740000,8.740000,8.740000,8.591206,0
|
|
2024-03-18,8.750000,8.750000,8.750000,8.750000,8.601035,0
|
|
2024-03-19,8.750000,8.750000,8.750000,8.750000,8.601035,0
|
|
2024-03-20,8.790000,8.790000,8.790000,8.790000,8.640353,0
|
|
2024-03-21,8.830000,8.830000,8.830000,8.830000,8.679672,0
|
|
2024-03-22,8.720000,8.720000,8.720000,8.720000,8.571546,0
|
|
2024-03-25,8.650000,8.650000,8.650000,8.650000,8.502737,0
|
|
2024-03-26,8.620000,8.620000,8.620000,8.620000,8.473248,0
|
|
2024-03-27,8.840000,8.840000,8.840000,8.840000,8.689503,0
|
|
2024-03-28,8.910000,8.910000,8.910000,8.910000,8.758311,0
|
|
2024-04-01,8.760000,8.760000,8.760000,8.760000,8.610865,0
|
|
2024-04-02,8.600000,8.600000,8.600000,8.600000,8.498312,0
|
|
2024-04-03,8.600000,8.600000,8.600000,8.600000,8.498312,0
|
|
2024-04-04,8.550000,8.550000,8.550000,8.550000,8.448903,0
|
|
2024-04-05,8.600000,8.600000,8.600000,8.600000,8.498312,0
|
|
2024-04-08,8.700000,8.700000,8.700000,8.700000,8.597129,0
|
|
2024-04-09,8.790000,8.790000,8.790000,8.790000,8.686065,0
|
|
2024-04-10,8.490000,8.490000,8.490000,8.490000,8.389612,0
|
|
2024-04-11,8.510000,8.510000,8.510000,8.510000,8.409376,0
|
|
2024-04-12,8.440000,8.440000,8.440000,8.440000,8.340202,0
|
|
2024-04-15,8.290000,8.290000,8.290000,8.290000,8.191978,0
|
|
2024-04-16,8.200000,8.200000,8.200000,8.200000,8.103041,0
|
|
2024-04-17,8.140000,8.140000,8.140000,8.140000,8.043751,0
|
|
2024-04-18,8.150000,8.150000,8.150000,8.150000,8.053632,0
|
|
2024-04-19,8.190000,8.190000,8.190000,8.190000,8.093159,0
|
|
2024-04-22,8.260000,8.260000,8.260000,8.260000,8.162332,0
|
|
2024-04-23,8.350000,8.350000,8.350000,8.350000,8.251268,0
|
|
2024-04-24,8.350000,8.350000,8.350000,8.350000,8.251268,0
|
|
2024-04-25,8.310000,8.310000,8.310000,8.310000,8.211741,0
|
|
2024-04-26,8.320000,8.320000,8.320000,8.320000,8.221622,0
|
|
2024-04-29,8.390000,8.390000,8.390000,8.390000,8.290794,0
|
|
2024-04-30,8.260000,8.260000,8.260000,8.260000,8.162332,0
|
|
2024-05-01,8.250000,8.250000,8.250000,8.250000,8.152450,0
|
|
2024-05-02,8.360000,8.360000,8.360000,8.360000,8.261149,0
|
|
2024-05-03,8.390000,8.390000,8.390000,8.390000,8.290794,0
|
|
2024-05-06,8.420000,8.420000,8.420000,8.420000,8.320439,0
|
|
2024-05-07,8.510000,8.510000,8.510000,8.510000,8.409376,0
|
|
2024-05-08,8.430000,8.430000,8.430000,8.430000,8.330321,0
|
|
2024-05-09,8.610000,8.610000,8.610000,8.610000,8.508192,0
|
|
2024-05-10,8.590000,8.590000,8.590000,8.590000,8.488430,0
|
|
2024-05-13,8.610000,8.610000,8.610000,8.610000,8.508192,0
|
|
2024-05-14,8.680000,8.680000,8.680000,8.680000,8.577366,0
|
|
2024-05-15,8.800000,8.800000,8.800000,8.800000,8.695947,0
|
|
2024-05-16,8.780000,8.780000,8.780000,8.780000,8.676183,0
|
|
2024-05-17,8.810000,8.810000,8.810000,8.810000,8.705830,0
|
|
2024-05-20,8.770000,8.770000,8.770000,8.770000,8.666302,0
|
|
2024-05-21,8.770000,8.770000,8.770000,8.770000,8.666302,0
|
|
2024-05-22,8.710000,8.710000,8.710000,8.710000,8.607011,0
|
|
2024-05-23,8.550000,8.550000,8.550000,8.550000,8.448903,0
|
|
2024-05-24,8.560000,8.560000,8.560000,8.560000,8.458785,0
|
|
2024-05-28,8.520000,8.520000,8.520000,8.520000,8.419258,0
|
|
2024-05-29,8.440000,8.440000,8.440000,8.440000,8.340202,0
|
|
2024-05-30,8.560000,8.560000,8.560000,8.560000,8.458785,0
|
|
2024-05-31,8.690000,8.690000,8.690000,8.690000,8.587247,0
|
|
2024-06-03,8.660000,8.660000,8.660000,8.660000,8.557602,0
|
|
2024-06-04,8.730000,8.730000,8.730000,8.730000,8.626774,0
|
|
2024-06-05,8.740000,8.740000,8.740000,8.740000,8.636656,0
|
|
2024-06-06,8.760000,8.760000,8.760000,8.760000,8.656420,0
|
|
2024-06-07,8.700000,8.700000,8.700000,8.700000,8.597129,0
|
|
2024-06-10,8.730000,8.730000,8.730000,8.730000,8.626774,0
|
|
2024-06-11,8.710000,8.710000,8.710000,8.710000,8.607011,0
|
|
2024-06-12,8.770000,8.770000,8.770000,8.770000,8.666302,0
|
|
2024-06-13,8.810000,8.810000,8.810000,8.810000,8.705830,0
|
|
2024-06-14,8.810000,8.810000,8.810000,8.810000,8.705830,0
|
|
2024-06-17,8.810000,8.810000,8.810000,8.810000,8.705830,0
|
|
2024-06-18,8.850000,8.850000,8.850000,8.850000,8.745356,0
|
|
2024-06-20,8.810000,8.810000,8.810000,8.810000,8.705830,0
|
|
2024-06-21,8.830000,8.830000,8.830000,8.830000,8.725593,0
|
|
2024-06-24,8.880000,8.880000,8.880000,8.880000,8.775001,0
|
|
2024-06-25,8.770000,8.770000,8.770000,8.770000,8.666302,0
|
|
2024-06-26,8.760000,8.760000,8.760000,8.760000,8.656420,0
|
|
2024-06-27,8.840000,8.840000,8.840000,8.840000,8.735475,0
|
|
2024-06-28,8.930000,8.930000,8.930000,8.930000,8.824409,0
|
|
2024-07-01,8.860000,8.860000,8.860000,8.860000,8.755237,0
|
|
2024-07-02,8.860000,8.860000,8.860000,8.860000,8.811040,0
|
|
2024-07-03,8.840000,8.840000,8.840000,8.840000,8.791151,0
|
|
2024-07-05,8.860000,8.860000,8.860000,8.860000,8.811040,0
|
|
2024-07-08,8.870000,8.870000,8.870000,8.870000,8.820985,0
|
|
2024-07-09,8.880000,8.880000,8.880000,8.880000,8.830930,0
|
|
2024-07-10,8.960000,8.960000,8.960000,8.960000,8.910487,0
|
|
2024-07-11,9.120000,9.120000,9.120000,9.120000,9.069603,0
|
|
2024-07-12,9.160000,9.160000,9.160000,9.160000,9.109383,0
|
|
2024-07-15,9.230000,9.230000,9.230000,9.230000,9.178995,0
|
|
2024-07-16,9.330000,9.330000,9.330000,9.330000,9.278442,0
|
|
2024-07-17,9.390000,9.390000,9.390000,9.390000,9.338112,0
|
|
2024-07-18,9.310000,9.310000,9.310000,9.310000,9.258554,0
|
|
2024-07-19,9.300000,9.300000,9.300000,9.300000,9.248609,0
|
|
2024-07-22,9.410000,9.410000,9.410000,9.410000,9.358001,0
|
|
2024-07-23,9.400000,9.400000,9.400000,9.400000,9.348056,0
|
|
2024-07-24,9.230000,9.230000,9.230000,9.230000,9.178995,0
|
|
2024-07-25,9.130000,9.130000,9.130000,9.130000,9.079548,0
|
|
2024-07-26,9.280000,9.280000,9.280000,9.280000,9.228719,0
|
|
2024-07-29,9.340000,9.340000,9.340000,9.340000,9.288388,0
|
|
2024-07-30,9.380000,9.380000,9.380000,9.380000,9.328167,0
|
|
2024-07-31,9.360000,9.360000,9.360000,9.360000,9.308277,0
|
|
2024-08-01,9.480000,9.480000,9.480000,9.480000,9.427613,0
|
|
2024-08-02,9.440000,9.440000,9.440000,9.440000,9.387835,0
|
|
2024-08-05,9.170000,9.170000,9.170000,9.170000,9.119328,0
|
|
2024-08-06,9.400000,9.400000,9.400000,9.400000,9.348056,0
|
|
2024-08-07,9.340000,9.340000,9.340000,9.340000,9.288388,0
|
|
2024-08-08,9.450000,9.450000,9.450000,9.450000,9.397779,0
|
|
2024-08-09,9.500000,9.500000,9.500000,9.500000,9.447503,0
|
|
2024-08-12,9.440000,9.440000,9.440000,9.440000,9.387835,0
|
|
2024-08-13,9.530000,9.530000,9.530000,9.530000,9.477338,0
|
|
2024-08-14,9.570000,9.570000,9.570000,9.570000,9.517117,0
|
|
2024-08-15,9.560000,9.560000,9.560000,9.560000,9.507173,0
|
|
2024-08-16,9.540000,9.540000,9.540000,9.540000,9.487283,0
|
|
2024-08-19,9.620000,9.620000,9.620000,9.620000,9.566840,0
|
|
2024-08-20,9.620000,9.620000,9.620000,9.620000,9.566840,0
|
|
2024-08-21,9.670000,9.670000,9.670000,9.670000,9.616564,0
|
|
2024-08-22,9.710000,9.710000,9.710000,9.710000,9.656343,0
|
|
2024-08-23,9.870000,9.870000,9.870000,9.870000,9.815459,0
|
|
2024-08-26,9.870000,9.870000,9.870000,9.870000,9.815459,0
|
|
2024-08-27,9.900000,9.900000,9.900000,9.900000,9.845293,0
|
|
2024-08-28,9.870000,9.870000,9.870000,9.870000,9.815459,0
|
|
2024-08-29,9.840000,9.840000,9.840000,9.840000,9.785625,0
|
|
2024-08-30,9.950000,9.950000,9.950000,9.950000,9.895017,0
|
|
2024-09-03,9.930000,9.930000,9.930000,9.930000,9.875128,0
|
|
2024-09-04,9.950000,9.950000,9.950000,9.950000,9.895017,0
|
|
2024-09-05,9.920000,9.920000,9.920000,9.920000,9.865183,0
|
|
2024-09-06,9.900000,9.900000,9.900000,9.900000,9.845293,0
|
|
2024-09-09,10.000000,10.000000,10.000000,10.000000,9.944740,0
|
|
2024-09-10,10.150000,10.150000,10.150000,10.150000,10.093911,0
|
|
2024-09-11,10.150000,10.150000,10.150000,10.150000,10.093911,0
|
|
2024-09-12,10.200000,10.200000,10.200000,10.200000,10.143635,0
|
|
2024-09-13,10.280000,10.280000,10.280000,10.280000,10.223193,0
|
|
2024-09-16,10.310000,10.310000,10.310000,10.310000,10.253028,0
|
|
2024-09-17,10.220000,10.220000,10.220000,10.220000,10.163525,0
|
|
2024-09-18,10.220000,10.220000,10.220000,10.220000,10.163525,0
|
|
2024-09-19,10.210000,10.210000,10.210000,10.210000,10.153580,0
|
|
2024-09-20,10.180000,10.180000,10.180000,10.180000,10.123746,0
|
|
2024-09-23,10.310000,10.310000,10.310000,10.310000,10.253028,0
|
|
2024-09-24,10.300000,10.300000,10.300000,10.300000,10.243083,0
|
|
2024-09-25,10.270000,10.270000,10.270000,10.270000,10.213249,0
|
|
2024-09-26,10.160000,10.160000,10.160000,10.160000,10.103856,0
|
|
2024-09-27,10.180000,10.180000,10.180000,10.180000,10.123746,0
|
|
2024-09-30,10.250000,10.250000,10.250000,10.250000,10.193359,0
|
|
2024-10-01,10.170000,10.170000,10.170000,10.170000,10.113801,0
|
|
2024-10-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2024-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2024-10-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2024-10-07,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2024-10-08,9.900000,9.900000,9.900000,9.900000,9.900000,0
|
|
2024-10-09,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2024-10-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2024-10-11,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2024-10-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2024-10-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2024-10-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2024-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2024-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-10-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2024-10-23,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2024-10-24,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2024-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2024-10-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2024-10-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-10-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-10-31,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-13,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-14,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-15,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-19,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-20,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-21,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-11-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
|