Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
99 KiB
99 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.320567 | 0 |
| 3 | 2019-01-03 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.368460 | 0 |
| 4 | 2019-01-04 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.320567 | 0 |
| 5 | 2019-01-07 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.304594 | 0 |
| 6 | 2019-01-08 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 7.288630 | 0 |
| 7 | 2019-01-09 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 7.288630 | 0 |
| 8 | 2019-01-10 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 7.280647 | 0 |
| 9 | 2019-01-11 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 7.296612 | 0 |
| 10 | 2019-01-14 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 7.296612 | 0 |
| 11 | 2019-01-15 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 7.296612 | 0 |
| 12 | 2019-01-16 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 7.288630 | 0 |
| 13 | 2019-01-17 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 7.280647 | 0 |
| 14 | 2019-01-18 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 7.264679 | 0 |
| 15 | 2019-01-22 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 7.296612 | 0 |
| 16 | 2019-01-23 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 7.288630 | 0 |
| 17 | 2019-01-24 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 7.313291 | 0 |
| 18 | 2019-01-25 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 7.297289 | 0 |
| 19 | 2019-01-28 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 7.297289 | 0 |
| 20 | 2019-01-29 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 7.313291 | 0 |
| 21 | 2019-01-30 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.321291 | 0 |
| 22 | 2019-01-31 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.353296 | 0 |
| 23 | 2019-02-01 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.329296 | 0 |
| 24 | 2019-02-04 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.321291 | 0 |
| 25 | 2019-02-05 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.329296 | 0 |
| 26 | 2019-02-06 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.329296 | 0 |
| 27 | 2019-02-07 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.353296 | 0 |
| 28 | 2019-02-08 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.361300 | 0 |
| 29 | 2019-02-11 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.345299 | 0 |
| 30 | 2019-02-12 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.337300 | 0 |
| 31 | 2019-02-13 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.329296 | 0 |
| 32 | 2019-02-14 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.353296 | 0 |
| 33 | 2019-02-15 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.353296 | 0 |
| 34 | 2019-02-19 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.361300 | 0 |
| 35 | 2019-02-20 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.353296 | 0 |
| 36 | 2019-02-21 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.337300 | 0 |
| 37 | 2019-02-22 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.353296 | 0 |
| 38 | 2019-02-25 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.354998 | 0 |
| 39 | 2019-02-26 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.371034 | 0 |
| 40 | 2019-02-27 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.346977 | 0 |
| 41 | 2019-02-28 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.338953 | 0 |
| 42 | 2019-03-01 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 7.322914 | 0 |
| 43 | 2019-03-04 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.338953 | 0 |
| 44 | 2019-03-05 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.338953 | 0 |
| 45 | 2019-03-06 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.346977 | 0 |
| 46 | 2019-03-07 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.363017 | 0 |
| 47 | 2019-03-08 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.371034 | 0 |
| 48 | 2019-03-11 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.363017 | 0 |
| 49 | 2019-03-12 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.379058 | 0 |
| 50 | 2019-03-13 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.379058 | 0 |
| 51 | 2019-03-14 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 7.371034 | 0 |
| 52 | 2019-03-15 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.379058 | 0 |
| 53 | 2019-03-18 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.379058 | 0 |
| 54 | 2019-03-19 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.379058 | 0 |
| 55 | 2019-03-20 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.403119 | 0 |
| 56 | 2019-03-21 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.411139 | 0 |
| 57 | 2019-03-22 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.435202 | 0 |
| 58 | 2019-03-25 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.451245 | 0 |
| 59 | 2019-03-26 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.453362 | 0 |
| 60 | 2019-03-27 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.469443 | 0 |
| 61 | 2019-03-28 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.469443 | 0 |
| 62 | 2019-03-29 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.453362 | 0 |
| 63 | 2019-04-01 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 64 | 2019-04-02 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 65 | 2019-04-03 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.421200 | 0 |
| 66 | 2019-04-04 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.421200 | 0 |
| 67 | 2019-04-05 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 68 | 2019-04-08 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 69 | 2019-04-09 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 70 | 2019-04-10 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.445325 | 0 |
| 71 | 2019-04-11 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.437282 | 0 |
| 72 | 2019-04-12 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.421200 | 0 |
| 73 | 2019-04-15 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 74 | 2019-04-16 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 7.413161 | 0 |
| 75 | 2019-04-17 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 7.413161 | 0 |
| 76 | 2019-04-18 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.429244 | 0 |
| 77 | 2019-04-22 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 7.413161 | 0 |
| 78 | 2019-04-23 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.421200 | 0 |
| 79 | 2019-04-24 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.445325 | 0 |
| 80 | 2019-04-25 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.443141 | 0 |
| 81 | 2019-04-26 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.459270 | 0 |
| 82 | 2019-04-29 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.443141 | 0 |
| 83 | 2019-04-30 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.459270 | 0 |
| 84 | 2019-05-01 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 7.459270 | 0 |
| 85 | 2019-05-02 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 7.443141 | 0 |
| 86 | 2019-05-03 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 7.451208 | 0 |
| 87 | 2019-05-06 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.467337 | 0 |
| 88 | 2019-05-07 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.475397 | 0 |
| 89 | 2019-05-08 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.467337 | 0 |
| 90 | 2019-05-09 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.475397 | 0 |
| 91 | 2019-05-10 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.475397 | 0 |
| 92 | 2019-05-13 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.491527 | 0 |
| 93 | 2019-05-14 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 7.483464 | 0 |
| 94 | 2019-05-15 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 7.499591 | 0 |
| 95 | 2019-05-16 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.491527 | 0 |
| 96 | 2019-05-17 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 7.499591 | 0 |
| 97 | 2019-05-20 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.491527 | 0 |
| 98 | 2019-05-21 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 7.483464 | 0 |
| 99 | 2019-05-22 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 7.499591 | 0 |
| 100 | 2019-05-23 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 7.526862 | 0 |
| 101 | 2019-05-24 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 7.518774 | 0 |
| 102 | 2019-05-28 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 7.534944 | 0 |
| 103 | 2019-05-29 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 7.543027 | 0 |
| 104 | 2019-05-30 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.551115 | 0 |
| 105 | 2019-05-31 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.591538 | 0 |
| 106 | 2019-06-03 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.607706 | 0 |
| 107 | 2019-06-04 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.599624 | 0 |
| 108 | 2019-06-05 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.591538 | 0 |
| 109 | 2019-06-06 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.591538 | 0 |
| 110 | 2019-06-07 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 7.615791 | 0 |
| 111 | 2019-06-10 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.599624 | 0 |
| 112 | 2019-06-11 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 7.599624 | 0 |
| 113 | 2019-06-12 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.607706 | 0 |
| 114 | 2019-06-13 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 7.623875 | 0 |
| 115 | 2019-06-14 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 7.615791 | 0 |
| 116 | 2019-06-17 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 7.615791 | 0 |
| 117 | 2019-06-18 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.631961 | 0 |
| 118 | 2019-06-19 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.656211 | 0 |
| 119 | 2019-06-20 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.672387 | 0 |
| 120 | 2019-06-21 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.648130 | 0 |
| 121 | 2019-06-24 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.664299 | 0 |
| 122 | 2019-06-25 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.673960 | 0 |
| 123 | 2019-06-26 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.649650 | 0 |
| 124 | 2019-06-27 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.673960 | 0 |
| 125 | 2019-06-28 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.673960 | 0 |
| 126 | 2019-07-01 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.665853 | 0 |
| 127 | 2019-07-02 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.690166 | 0 |
| 128 | 2019-07-03 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 7.706376 | 0 |
| 129 | 2019-07-05 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.665853 | 0 |
| 130 | 2019-07-08 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.673960 | 0 |
| 131 | 2019-07-09 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.665853 | 0 |
| 132 | 2019-07-10 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.665853 | 0 |
| 133 | 2019-07-11 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.649650 | 0 |
| 134 | 2019-07-12 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.649650 | 0 |
| 135 | 2019-07-15 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 7.657750 | 0 |
| 136 | 2019-07-16 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.649650 | 0 |
| 137 | 2019-07-17 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.665853 | 0 |
| 138 | 2019-07-18 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.682059 | 0 |
| 139 | 2019-07-19 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.682059 | 0 |
| 140 | 2019-07-22 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 7.682059 | 0 |
| 141 | 2019-07-23 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.673960 | 0 |
| 142 | 2019-07-24 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 7.690166 | 0 |
| 143 | 2019-07-25 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 7.676756 | 0 |
| 144 | 2019-07-26 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 7.676756 | 0 |
| 145 | 2019-07-29 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.684879 | 0 |
| 146 | 2019-07-30 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.684879 | 0 |
| 147 | 2019-07-31 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.693003 | 0 |
| 148 | 2019-08-01 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.741746 | 0 |
| 149 | 2019-08-02 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.749869 | 0 |
| 150 | 2019-08-05 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.782359 | 0 |
| 151 | 2019-08-06 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.790485 | 0 |
| 152 | 2019-08-07 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.814860 | 0 |
| 153 | 2019-08-08 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.798609 | 0 |
| 154 | 2019-08-09 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.790485 | 0 |
| 155 | 2019-08-12 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.831104 | 0 |
| 156 | 2019-08-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.806731 | 0 |
| 157 | 2019-08-14 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.839228 | 0 |
| 158 | 2019-08-15 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.863601 | 0 |
| 159 | 2019-08-16 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.863601 | 0 |
| 160 | 2019-08-19 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.839228 | 0 |
| 161 | 2019-08-20 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.855476 | 0 |
| 162 | 2019-08-21 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.847353 | 0 |
| 163 | 2019-08-22 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.839228 | 0 |
| 164 | 2019-08-23 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.871721 | 0 |
| 165 | 2019-08-26 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.855476 | 0 |
| 166 | 2019-08-27 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.884794 | 0 |
| 167 | 2019-08-28 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.892931 | 0 |
| 168 | 2019-08-29 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.876655 | 0 |
| 169 | 2019-08-30 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.884794 | 0 |
| 170 | 2019-09-03 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.901067 | 0 |
| 171 | 2019-09-04 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.909205 | 0 |
| 172 | 2019-09-05 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.860384 | 0 |
| 173 | 2019-09-06 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.876655 | 0 |
| 174 | 2019-09-09 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.852247 | 0 |
| 175 | 2019-09-10 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.811557 | 0 |
| 176 | 2019-09-11 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.803422 | 0 |
| 177 | 2019-09-12 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.779013 | 0 |
| 178 | 2019-09-13 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 7.738328 | 0 |
| 179 | 2019-09-16 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.762739 | 0 |
| 180 | 2019-09-17 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.779013 | 0 |
| 181 | 2019-09-18 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.787147 | 0 |
| 182 | 2019-09-19 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.803422 | 0 |
| 183 | 2019-09-20 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.811557 | 0 |
| 184 | 2019-09-23 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.835973 | 0 |
| 185 | 2019-09-24 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.852247 | 0 |
| 186 | 2019-09-25 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.814372 | 0 |
| 187 | 2019-09-26 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.830685 | 0 |
| 188 | 2019-09-27 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.838840 | 0 |
| 189 | 2019-09-30 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.846999 | 0 |
| 190 | 2019-10-01 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.855153 | 0 |
| 191 | 2019-10-02 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.871467 | 0 |
| 192 | 2019-10-03 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.895938 | 0 |
| 193 | 2019-10-04 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.912251 | 0 |
| 194 | 2019-10-07 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.887782 | 0 |
| 195 | 2019-10-08 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.895938 | 0 |
| 196 | 2019-10-09 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.879625 | 0 |
| 197 | 2019-10-10 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.846999 | 0 |
| 198 | 2019-10-11 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.822526 | 0 |
| 199 | 2019-10-14 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.830685 | 0 |
| 200 | 2019-10-15 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.822526 | 0 |
| 201 | 2019-10-16 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.830685 | 0 |
| 202 | 2019-10-17 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.822526 | 0 |
| 203 | 2019-10-18 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.830685 | 0 |
| 204 | 2019-10-21 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.814372 | 0 |
| 205 | 2019-10-22 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.830685 | 0 |
| 206 | 2019-10-23 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.830685 | 0 |
| 207 | 2019-10-24 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.833582 | 0 |
| 208 | 2019-10-25 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.817227 | 0 |
| 209 | 2019-10-28 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.800879 | 0 |
| 210 | 2019-10-29 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.809053 | 0 |
| 211 | 2019-10-30 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.825407 | 0 |
| 212 | 2019-10-31 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.866292 | 0 |
| 213 | 2019-11-01 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.858117 | 0 |
| 214 | 2019-11-04 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.841762 | 0 |
| 215 | 2019-11-05 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.809053 | 0 |
| 216 | 2019-11-06 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.833582 | 0 |
| 217 | 2019-11-07 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.792698 | 0 |
| 218 | 2019-11-08 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.792698 | 0 |
| 219 | 2019-11-11 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.792698 | 0 |
| 220 | 2019-11-12 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.800879 | 0 |
| 221 | 2019-11-13 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.817227 | 0 |
| 222 | 2019-11-14 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.841762 | 0 |
| 223 | 2019-11-15 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.833582 | 0 |
| 224 | 2019-11-18 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.841762 | 0 |
| 225 | 2019-11-19 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.849937 | 0 |
| 226 | 2019-11-20 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.866292 | 0 |
| 227 | 2019-11-21 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.849937 | 0 |
| 228 | 2019-11-22 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.858117 | 0 |
| 229 | 2019-11-25 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 230 | 2019-11-26 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.868927 | 0 |
| 231 | 2019-11-27 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 232 | 2019-11-29 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 233 | 2019-12-02 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.836136 | 0 |
| 234 | 2019-12-03 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.885321 | 0 |
| 235 | 2019-12-04 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 236 | 2019-12-05 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 237 | 2019-12-06 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.852534 | 0 |
| 238 | 2019-12-09 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.852534 | 0 |
| 239 | 2019-12-10 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.852534 | 0 |
| 240 | 2019-12-11 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.868927 | 0 |
| 241 | 2019-12-12 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.836136 | 0 |
| 242 | 2019-12-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.877123 | 0 |
| 243 | 2019-12-16 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.852534 | 0 |
| 244 | 2019-12-17 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 245 | 2019-12-18 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.852534 | 0 |
| 246 | 2019-12-19 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 247 | 2019-12-20 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.860730 | 0 |
| 248 | 2019-12-23 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.855443 | 0 |
| 249 | 2019-12-24 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.863664 | 0 |
| 250 | 2019-12-26 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.863664 | 0 |
| 251 | 2019-12-27 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.880097 | 0 |
| 252 | 2019-12-30 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.871881 | 0 |
| 253 | 2019-12-31 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.871881 | 0 |
| 254 | 2020-01-02 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.880097 | 0 |
| 255 | 2020-01-03 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.912965 | 0 |
| 256 | 2020-01-06 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.904750 | 0 |
| 257 | 2020-01-07 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.896532 | 0 |
| 258 | 2020-01-08 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.880097 | 0 |
| 259 | 2020-01-09 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.888314 | 0 |
| 260 | 2020-01-10 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.904750 | 0 |
| 261 | 2020-01-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.896532 | 0 |
| 262 | 2020-01-14 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.912965 | 0 |
| 263 | 2020-01-15 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.921184 | 0 |
| 264 | 2020-01-16 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.921184 | 0 |
| 265 | 2020-01-17 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.912965 | 0 |
| 266 | 2020-01-21 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.937613 | 0 |
| 267 | 2020-01-22 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.937613 | 0 |
| 268 | 2020-01-23 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.947383 | 0 |
| 269 | 2020-01-24 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.972091 | 0 |
| 270 | 2020-01-27 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.988556 | 0 |
| 271 | 2020-01-28 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.980330 | 0 |
| 272 | 2020-01-29 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.996799 | 0 |
| 273 | 2020-01-30 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.005036 | 0 |
| 274 | 2020-01-31 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.013269 | 0 |
| 275 | 2020-02-03 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.021509 | 0 |
| 276 | 2020-02-04 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.996799 | 0 |
| 277 | 2020-02-05 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.980330 | 0 |
| 278 | 2020-02-06 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.988556 | 0 |
| 279 | 2020-02-07 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.013269 | 0 |
| 280 | 2020-02-10 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.029741 | 0 |
| 281 | 2020-02-11 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.013269 | 0 |
| 282 | 2020-02-12 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.996799 | 0 |
| 283 | 2020-02-13 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.005036 | 0 |
| 284 | 2020-02-14 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.021509 | 0 |
| 285 | 2020-02-18 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.029741 | 0 |
| 286 | 2020-02-19 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.021509 | 0 |
| 287 | 2020-02-20 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.037975 | 0 |
| 288 | 2020-02-21 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.062685 | 0 |
| 289 | 2020-02-24 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.087390 | 0 |
| 290 | 2020-02-25 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.098160 | 0 |
| 291 | 2020-02-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.106415 | 0 |
| 292 | 2020-02-27 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.106415 | 0 |
| 293 | 2020-02-28 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.155942 | 0 |
| 294 | 2020-03-02 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.172455 | 0 |
| 295 | 2020-03-03 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.188968 | 0 |
| 296 | 2020-03-04 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.205474 | 0 |
| 297 | 2020-03-05 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.221986 | 0 |
| 298 | 2020-03-06 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.296281 | 0 |
| 299 | 2020-03-09 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.296281 | 0 |
| 300 | 2020-03-10 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.180707 | 0 |
| 301 | 2020-03-11 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.106415 | 0 |
| 302 | 2020-03-12 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.023868 | 0 |
| 303 | 2020-03-13 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.974333 | 0 |
| 304 | 2020-03-16 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.015611 | 0 |
| 305 | 2020-03-17 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.908294 | 0 |
| 306 | 2020-03-18 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.710171 | 0 |
| 307 | 2020-03-19 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.652389 | 0 |
| 308 | 2020-03-20 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 7.668900 | 0 |
| 309 | 2020-03-23 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 7.718428 | 0 |
| 310 | 2020-03-24 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 7.767958 | 0 |
| 311 | 2020-03-25 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.836700 | 0 |
| 312 | 2020-03-26 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.886353 | 0 |
| 313 | 2020-03-27 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.919456 | 0 |
| 314 | 2020-03-30 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.952556 | 0 |
| 315 | 2020-03-31 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.952556 | 0 |
| 316 | 2020-04-01 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.944286 | 0 |
| 317 | 2020-04-02 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.944286 | 0 |
| 318 | 2020-04-03 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.944286 | 0 |
| 319 | 2020-04-06 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.952556 | 0 |
| 320 | 2020-04-07 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.960835 | 0 |
| 321 | 2020-04-08 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.993934 | 0 |
| 322 | 2020-04-09 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.068412 | 0 |
| 323 | 2020-04-13 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.068412 | 0 |
| 324 | 2020-04-14 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.093236 | 0 |
| 325 | 2020-04-15 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.118065 | 0 |
| 326 | 2020-04-16 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.134619 | 0 |
| 327 | 2020-04-17 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.118065 | 0 |
| 328 | 2020-04-20 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.109787 | 0 |
| 329 | 2020-04-21 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.101513 | 0 |
| 330 | 2020-04-22 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.101513 | 0 |
| 331 | 2020-04-23 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.113338 | 0 |
| 332 | 2020-04-24 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.121635 | 0 |
| 333 | 2020-04-27 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.096752 | 0 |
| 334 | 2020-04-28 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.121635 | 0 |
| 335 | 2020-04-29 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.129931 | 0 |
| 336 | 2020-04-30 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.129931 | 0 |
| 337 | 2020-05-01 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.121635 | 0 |
| 338 | 2020-05-04 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.113338 | 0 |
| 339 | 2020-05-05 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.113338 | 0 |
| 340 | 2020-05-06 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.088457 | 0 |
| 341 | 2020-05-07 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.121635 | 0 |
| 342 | 2020-05-08 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.096752 | 0 |
| 343 | 2020-05-11 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.071861 | 0 |
| 344 | 2020-05-12 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.096752 | 0 |
| 345 | 2020-05-13 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.096752 | 0 |
| 346 | 2020-05-14 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.105050 | 0 |
| 347 | 2020-05-15 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.113338 | 0 |
| 348 | 2020-05-18 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.096752 | 0 |
| 349 | 2020-05-19 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.121635 | 0 |
| 350 | 2020-05-20 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.154461 | 0 |
| 351 | 2020-05-21 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.162767 | 0 |
| 352 | 2020-05-22 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.162767 | 0 |
| 353 | 2020-05-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.162767 | 0 |
| 354 | 2020-05-27 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.179394 | 0 |
| 355 | 2020-05-28 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.179394 | 0 |
| 356 | 2020-05-29 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.204329 | 0 |
| 357 | 2020-06-01 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.204329 | 0 |
| 358 | 2020-06-02 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.204329 | 0 |
| 359 | 2020-06-03 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.196017 | 0 |
| 360 | 2020-06-04 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.187707 | 0 |
| 361 | 2020-06-05 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.196017 | 0 |
| 362 | 2020-06-08 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.212645 | 0 |
| 363 | 2020-06-09 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.229267 | 0 |
| 364 | 2020-06-10 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.245897 | 0 |
| 365 | 2020-06-11 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.254204 | 0 |
| 366 | 2020-06-12 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.237576 | 0 |
| 367 | 2020-06-15 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.237576 | 0 |
| 368 | 2020-06-16 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.254204 | 0 |
| 369 | 2020-06-17 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.254204 | 0 |
| 370 | 2020-06-18 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.262517 | 0 |
| 371 | 2020-06-19 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.270829 | 0 |
| 372 | 2020-06-22 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.270829 | 0 |
| 373 | 2020-06-23 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.262517 | 0 |
| 374 | 2020-06-24 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.258221 | 0 |
| 375 | 2020-06-25 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.266557 | 0 |
| 376 | 2020-06-26 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.274886 | 0 |
| 377 | 2020-06-29 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.274886 | 0 |
| 378 | 2020-06-30 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.283225 | 0 |
| 379 | 2020-07-01 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.291557 | 0 |
| 380 | 2020-07-02 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.308225 | 0 |
| 381 | 2020-07-06 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.316555 | 0 |
| 382 | 2020-07-07 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.341555 | 0 |
| 383 | 2020-07-08 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.341555 | 0 |
| 384 | 2020-07-09 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.358222 | 0 |
| 385 | 2020-07-10 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.358222 | 0 |
| 386 | 2020-07-13 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.358222 | 0 |
| 387 | 2020-07-14 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.374888 | 0 |
| 388 | 2020-07-15 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.366556 | 0 |
| 389 | 2020-07-16 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.374888 | 0 |
| 390 | 2020-07-17 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.374888 | 0 |
| 391 | 2020-07-20 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.391556 | 0 |
| 392 | 2020-07-21 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.408221 | 0 |
| 393 | 2020-07-22 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.416556 | 0 |
| 394 | 2020-07-23 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.424324 | 0 |
| 395 | 2020-07-24 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.415977 | 0 |
| 396 | 2020-07-27 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.415977 | 0 |
| 397 | 2020-07-28 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.432676 | 0 |
| 398 | 2020-07-29 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.432676 | 0 |
| 399 | 2020-07-30 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.449368 | 0 |
| 400 | 2020-07-31 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.449368 | 0 |
| 401 | 2020-08-03 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.449368 | 0 |
| 402 | 2020-08-04 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.466070 | 0 |
| 403 | 2020-08-05 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.466070 | 0 |
| 404 | 2020-08-06 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.474415 | 0 |
| 405 | 2020-08-07 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.474415 | 0 |
| 406 | 2020-08-10 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.466070 | 0 |
| 407 | 2020-08-11 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.424324 | 0 |
| 408 | 2020-08-12 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.424324 | 0 |
| 409 | 2020-08-13 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.399278 | 0 |
| 410 | 2020-08-14 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.390928 | 0 |
| 411 | 2020-08-17 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.390928 | 0 |
| 412 | 2020-08-18 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.390928 | 0 |
| 413 | 2020-08-19 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.390928 | 0 |
| 414 | 2020-08-20 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.399278 | 0 |
| 415 | 2020-08-21 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.407625 | 0 |
| 416 | 2020-08-24 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.407625 | 0 |
| 417 | 2020-08-25 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.397943 | 0 |
| 418 | 2020-08-26 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.389566 | 0 |
| 419 | 2020-08-27 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.364448 | 0 |
| 420 | 2020-08-28 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.372824 | 0 |
| 421 | 2020-08-31 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.389566 | 0 |
| 422 | 2020-09-01 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.414688 | 0 |
| 423 | 2020-09-02 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.439808 | 0 |
| 424 | 2020-09-03 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.439808 | 0 |
| 425 | 2020-09-04 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.397943 | 0 |
| 426 | 2020-09-08 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.406315 | 0 |
| 427 | 2020-09-09 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.397943 | 0 |
| 428 | 2020-09-10 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.406315 | 0 |
| 429 | 2020-09-11 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.414688 | 0 |
| 430 | 2020-09-14 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.414688 | 0 |
| 431 | 2020-09-15 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.414688 | 0 |
| 432 | 2020-09-16 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.406315 | 0 |
| 433 | 2020-09-17 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.406315 | 0 |
| 434 | 2020-09-18 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.406315 | 0 |
| 435 | 2020-09-21 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.397943 | 0 |
| 436 | 2020-09-22 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.397943 | 0 |
| 437 | 2020-09-23 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.389110 | 0 |
| 438 | 2020-09-24 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.389110 | 0 |
| 439 | 2020-09-25 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.372332 | 0 |
| 440 | 2020-09-28 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 441 | 2020-09-29 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.389110 | 0 |
| 442 | 2020-09-30 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 443 | 2020-10-01 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.389110 | 0 |
| 444 | 2020-10-02 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.389110 | 0 |
| 445 | 2020-10-05 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.363943 | 0 |
| 446 | 2020-10-06 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 447 | 2020-10-07 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.363943 | 0 |
| 448 | 2020-10-08 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 449 | 2020-10-09 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 450 | 2020-10-12 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 451 | 2020-10-13 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.405888 | 0 |
| 452 | 2020-10-14 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.405888 | 0 |
| 453 | 2020-10-15 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.397499 | 0 |
| 454 | 2020-10-16 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.397499 | 0 |
| 455 | 2020-10-19 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.397499 | 0 |
| 456 | 2020-10-20 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.372332 | 0 |
| 457 | 2020-10-21 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.372332 | 0 |
| 458 | 2020-10-22 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.355553 | 0 |
| 459 | 2020-10-23 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.363943 | 0 |
| 460 | 2020-10-26 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.380718 | 0 |
| 461 | 2020-10-27 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.384067 | 0 |
| 462 | 2020-10-28 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.375657 | 0 |
| 463 | 2020-10-29 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.358841 | 0 |
| 464 | 2020-10-30 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.350427 | 0 |
| 465 | 2020-11-02 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.367247 | 0 |
| 466 | 2020-11-03 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.358841 | 0 |
| 467 | 2020-11-04 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.417706 | 0 |
| 468 | 2020-11-05 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.434523 | 0 |
| 469 | 2020-11-06 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.409294 | 0 |
| 470 | 2020-11-09 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.384067 | 0 |
| 471 | 2020-11-10 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.375657 | 0 |
| 472 | 2020-11-11 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.375657 | 0 |
| 473 | 2020-11-12 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.400881 | 0 |
| 474 | 2020-11-13 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.409294 | 0 |
| 475 | 2020-11-16 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.409294 | 0 |
| 476 | 2020-11-17 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.426116 | 0 |
| 477 | 2020-11-18 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.426116 | 0 |
| 478 | 2020-11-19 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.442931 | 0 |
| 479 | 2020-11-20 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.459752 | 0 |
| 480 | 2020-11-23 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.451338 | 0 |
| 481 | 2020-11-24 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.450786 | 0 |
| 482 | 2020-11-25 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.442364 | 0 |
| 483 | 2020-11-27 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.459209 | 0 |
| 484 | 2020-11-30 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 485 | 2020-12-01 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.450786 | 0 |
| 486 | 2020-12-02 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.450786 | 0 |
| 487 | 2020-12-03 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 488 | 2020-12-04 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.450786 | 0 |
| 489 | 2020-12-07 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 490 | 2020-12-08 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 491 | 2020-12-09 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.442364 | 0 |
| 492 | 2020-12-10 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.459209 | 0 |
| 493 | 2020-12-11 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 494 | 2020-12-14 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 495 | 2020-12-15 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 496 | 2020-12-16 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 497 | 2020-12-17 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.476062 | 0 |
| 498 | 2020-12-18 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 499 | 2020-12-21 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.467636 | 0 |
| 500 | 2020-12-22 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.477372 | 0 |
| 501 | 2020-12-23 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.468930 | 0 |
| 502 | 2020-12-24 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.477372 | 0 |
| 503 | 2020-12-28 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.485818 | 0 |
| 504 | 2020-12-29 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.485818 | 0 |
| 505 | 2020-12-30 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.494262 | 0 |
| 506 | 2020-12-31 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.502705 | 0 |
| 507 | 2021-01-04 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.502705 | 0 |
| 508 | 2021-01-05 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.477372 | 0 |
| 509 | 2021-01-06 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.452046 | 0 |
| 510 | 2021-01-07 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.452046 | 0 |
| 511 | 2021-01-08 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.452046 | 0 |
| 512 | 2021-01-11 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.443600 | 0 |
| 513 | 2021-01-12 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.435155 | 0 |
| 514 | 2021-01-13 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.460489 | 0 |
| 515 | 2021-01-14 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.452046 | 0 |
| 516 | 2021-01-15 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.460489 | 0 |
| 517 | 2021-01-19 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.468930 | 0 |
| 518 | 2021-01-20 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.475442 | 0 |
| 519 | 2021-01-21 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.458522 | 0 |
| 520 | 2021-01-22 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.458522 | 0 |
| 521 | 2021-01-25 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.475442 | 0 |
| 522 | 2021-01-26 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.475442 | 0 |
| 523 | 2021-01-27 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.466984 | 0 |
| 524 | 2021-01-28 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.466984 | 0 |
| 525 | 2021-01-29 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.450064 | 0 |
| 526 | 2021-02-01 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.466984 | 0 |
| 527 | 2021-02-02 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.458522 | 0 |
| 528 | 2021-02-03 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.450064 | 0 |
| 529 | 2021-02-04 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.450064 | 0 |
| 530 | 2021-02-05 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.441607 | 0 |
| 531 | 2021-02-08 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.458522 | 0 |
| 532 | 2021-02-09 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.458522 | 0 |
| 533 | 2021-02-10 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.466984 | 0 |
| 534 | 2021-02-11 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.458522 | 0 |
| 535 | 2021-02-12 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.441607 | 0 |
| 536 | 2021-02-16 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.407773 | 0 |
| 537 | 2021-02-17 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.416233 | 0 |
| 538 | 2021-02-18 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.416233 | 0 |
| 539 | 2021-02-19 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.392101 | 0 |
| 540 | 2021-02-22 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.375152 | 0 |
| 541 | 2021-02-23 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.366676 | 0 |
| 542 | 2021-02-24 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.358197 | 0 |
| 543 | 2021-02-25 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.307337 | 0 |
| 544 | 2021-02-26 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.332768 | 0 |
| 545 | 2021-03-01 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.349723 | 0 |
| 546 | 2021-03-02 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.358197 | 0 |
| 547 | 2021-03-03 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.341240 | 0 |
| 548 | 2021-03-04 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.298857 | 0 |
| 549 | 2021-03-05 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.298857 | 0 |
| 550 | 2021-03-08 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.281906 | 0 |
| 551 | 2021-03-09 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.290381 | 0 |
| 552 | 2021-03-10 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.307337 | 0 |
| 553 | 2021-03-11 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.307337 | 0 |
| 554 | 2021-03-12 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.264954 | 0 |
| 555 | 2021-03-15 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.273431 | 0 |
| 556 | 2021-03-16 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.264954 | 0 |
| 557 | 2021-03-17 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.256479 | 0 |
| 558 | 2021-03-18 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.231046 | 0 |
| 559 | 2021-03-19 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.239520 | 0 |
| 560 | 2021-03-22 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.259728 | 0 |
| 561 | 2021-03-23 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.276725 | 0 |
| 562 | 2021-03-24 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.285220 | 0 |
| 563 | 2021-03-25 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.276725 | 0 |
| 564 | 2021-03-26 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.276725 | 0 |
| 565 | 2021-03-29 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.259728 | 0 |
| 566 | 2021-03-30 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.268223 | 0 |
| 567 | 2021-03-31 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.268223 | 0 |
| 568 | 2021-04-01 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.310710 | 0 |
| 569 | 2021-04-05 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.302217 | 0 |
| 570 | 2021-04-06 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.327710 | 0 |
| 571 | 2021-04-07 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.327710 | 0 |
| 572 | 2021-04-08 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.336209 | 0 |
| 573 | 2021-04-09 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.327710 | 0 |
| 574 | 2021-04-12 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.327710 | 0 |
| 575 | 2021-04-13 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.344703 | 0 |
| 576 | 2021-04-14 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.336209 | 0 |
| 577 | 2021-04-15 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.370196 | 0 |
| 578 | 2021-04-16 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.353204 | 0 |
| 579 | 2021-04-19 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.344703 | 0 |
| 580 | 2021-04-20 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.353204 | 0 |
| 581 | 2021-04-21 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.361699 | 0 |
| 582 | 2021-04-22 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.363953 | 0 |
| 583 | 2021-04-23 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.363953 | 0 |
| 584 | 2021-04-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.363953 | 0 |
| 585 | 2021-04-27 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.346920 | 0 |
| 586 | 2021-04-28 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.346920 | 0 |
| 587 | 2021-04-29 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.346920 | 0 |
| 588 | 2021-04-30 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.346920 | 0 |
| 589 | 2021-05-03 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.363953 | 0 |
| 590 | 2021-05-04 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.363953 | 0 |
| 591 | 2021-05-05 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.372471 | 0 |
| 592 | 2021-05-06 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.380990 | 0 |
| 593 | 2021-05-07 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.380990 | 0 |
| 594 | 2021-05-10 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.363953 | 0 |
| 595 | 2021-05-11 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.338399 | 0 |
| 596 | 2021-05-12 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.304335 | 0 |
| 597 | 2021-05-13 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.321369 | 0 |
| 598 | 2021-05-14 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.338399 | 0 |
| 599 | 2021-05-17 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.338399 | 0 |
| 600 | 2021-05-18 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.329884 | 0 |
| 601 | 2021-05-19 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.312853 | 0 |
| 602 | 2021-05-20 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.338399 | 0 |
| 603 | 2021-05-21 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.346920 | 0 |
| 604 | 2021-05-24 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.356954 | 0 |
| 605 | 2021-05-25 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.374031 | 0 |
| 606 | 2021-05-26 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.374031 | 0 |
| 607 | 2021-05-27 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.365493 | 0 |
| 608 | 2021-05-28 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.374031 | 0 |
| 609 | 2021-06-01 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.374031 | 0 |
| 610 | 2021-06-02 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.374031 | 0 |
| 611 | 2021-06-03 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.365493 | 0 |
| 612 | 2021-06-04 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.391104 | 0 |
| 613 | 2021-06-07 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.391104 | 0 |
| 614 | 2021-06-08 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.399636 | 0 |
| 615 | 2021-06-09 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.416706 | 0 |
| 616 | 2021-06-10 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.425247 | 0 |
| 617 | 2021-06-11 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.425247 | 0 |
| 618 | 2021-06-14 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.416706 | 0 |
| 619 | 2021-06-15 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.416706 | 0 |
| 620 | 2021-06-16 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.391104 | 0 |
| 621 | 2021-06-17 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.416706 | 0 |
| 622 | 2021-06-18 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.433782 | 0 |
| 623 | 2021-06-21 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.416706 | 0 |
| 624 | 2021-06-22 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.426301 | 0 |
| 625 | 2021-06-23 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.417741 | 0 |
| 626 | 2021-06-24 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.426301 | 0 |
| 627 | 2021-06-25 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.417741 | 0 |
| 628 | 2021-06-28 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.434851 | 0 |
| 629 | 2021-06-29 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.434851 | 0 |
| 630 | 2021-06-30 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.443408 | 0 |
| 631 | 2021-07-01 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.451962 | 0 |
| 632 | 2021-07-02 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.460516 | 0 |
| 633 | 2021-07-06 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.486181 | 0 |
| 634 | 2021-07-07 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.503288 | 0 |
| 635 | 2021-07-08 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.503288 | 0 |
| 636 | 2021-07-09 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.486181 | 0 |
| 637 | 2021-07-12 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.486181 | 0 |
| 638 | 2021-07-13 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.469069 | 0 |
| 639 | 2021-07-14 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.494734 | 0 |
| 640 | 2021-07-15 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.503288 | 0 |
| 641 | 2021-07-16 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.494734 | 0 |
| 642 | 2021-07-19 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.520399 | 0 |
| 643 | 2021-07-20 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.520399 | 0 |
| 644 | 2021-07-21 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.494734 | 0 |
| 645 | 2021-07-22 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.514461 | 0 |
| 646 | 2021-07-23 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.505892 | 0 |
| 647 | 2021-07-26 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.505892 | 0 |
| 648 | 2021-07-27 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.523026 | 0 |
| 649 | 2021-07-28 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.531592 | 0 |
| 650 | 2021-07-29 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.523026 | 0 |
| 651 | 2021-07-30 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.531592 | 0 |
| 652 | 2021-08-02 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.548723 | 0 |
| 653 | 2021-08-03 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.557286 | 0 |
| 654 | 2021-08-04 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.548723 | 0 |
| 655 | 2021-08-05 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.540158 | 0 |
| 656 | 2021-08-06 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.505892 | 0 |
| 657 | 2021-08-09 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.488755 | 0 |
| 658 | 2021-08-10 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.480194 | 0 |
| 659 | 2021-08-11 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.480194 | 0 |
| 660 | 2021-08-12 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.480194 | 0 |
| 661 | 2021-08-13 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.514461 | 0 |
| 662 | 2021-08-16 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.514461 | 0 |
| 663 | 2021-08-17 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.505892 | 0 |
| 664 | 2021-08-18 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.497329 | 0 |
| 665 | 2021-08-19 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.505323 | 0 |
| 666 | 2021-08-20 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.505323 | 0 |
| 667 | 2021-08-23 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.513906 | 0 |
| 668 | 2021-08-24 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.513906 | 0 |
| 669 | 2021-08-25 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.505323 | 0 |
| 670 | 2021-08-26 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.505323 | 0 |
| 671 | 2021-08-27 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.522485 | 0 |
| 672 | 2021-08-30 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.531068 | 0 |
| 673 | 2021-08-31 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.522485 | 0 |
| 674 | 2021-09-01 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.522485 | 0 |
| 675 | 2021-09-02 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.539654 | 0 |
| 676 | 2021-09-03 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.522485 | 0 |
| 677 | 2021-09-07 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.496740 | 0 |
| 678 | 2021-09-08 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.513906 | 0 |
| 679 | 2021-09-09 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.531068 | 0 |
| 680 | 2021-09-10 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.513906 | 0 |
| 681 | 2021-09-13 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.522485 | 0 |
| 682 | 2021-09-14 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.539654 | 0 |
| 683 | 2021-09-15 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.539654 | 0 |
| 684 | 2021-09-16 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.531068 | 0 |
| 685 | 2021-09-17 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.513906 | 0 |
| 686 | 2021-09-20 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.522719 | 0 |
| 687 | 2021-09-21 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.522719 | 0 |
| 688 | 2021-09-22 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.539917 | 0 |
| 689 | 2021-09-23 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.505521 | 0 |
| 690 | 2021-09-24 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.496919 | 0 |
| 691 | 2021-09-27 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.488320 | 0 |
| 692 | 2021-09-28 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 693 | 2021-09-29 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.462522 | 0 |
| 694 | 2021-09-30 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 695 | 2021-10-01 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.479721 | 0 |
| 696 | 2021-10-04 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.471124 | 0 |
| 697 | 2021-10-05 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 698 | 2021-10-06 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 699 | 2021-10-07 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.445319 | 0 |
| 700 | 2021-10-08 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.428123 | 0 |
| 701 | 2021-10-11 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.419518 | 0 |
| 702 | 2021-10-12 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.436721 | 0 |
| 703 | 2021-10-13 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 704 | 2021-10-14 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.471124 | 0 |
| 705 | 2021-10-15 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 706 | 2021-10-18 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.453920 | 0 |
| 707 | 2021-10-19 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.428123 | 0 |
| 708 | 2021-10-20 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.428123 | 0 |
| 709 | 2021-10-21 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.419690 | 0 |
| 710 | 2021-10-22 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.428307 | 0 |
| 711 | 2021-10-25 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.436925 | 0 |
| 712 | 2021-10-26 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.454161 | 0 |
| 713 | 2021-10-27 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.480013 | 0 |
| 714 | 2021-10-28 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.471395 | 0 |
| 715 | 2021-10-29 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.471395 | 0 |
| 716 | 2021-11-01 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.471395 | 0 |
| 717 | 2021-11-02 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.488636 | 0 |
| 718 | 2021-11-03 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.471395 | 0 |
| 719 | 2021-11-04 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 8.497249 | 0 |
| 720 | 2021-11-05 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.540339 | 0 |
| 721 | 2021-11-08 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.523106 | 0 |
| 722 | 2021-11-09 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.540339 | 0 |
| 723 | 2021-11-10 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.488636 | 0 |
| 724 | 2021-11-11 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.488636 | 0 |
| 725 | 2021-11-12 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.471395 | 0 |
| 726 | 2021-11-15 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.445541 | 0 |
| 727 | 2021-11-16 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.436925 | 0 |
| 728 | 2021-11-17 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.454161 | 0 |
| 729 | 2021-11-18 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.454161 | 0 |
| 730 | 2021-11-19 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.462778 | 0 |
| 731 | 2021-11-22 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.436925 | 0 |
| 732 | 2021-11-23 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.402868 | 0 |
| 733 | 2021-11-24 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.420141 | 0 |
| 734 | 2021-11-26 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.463319 | 0 |
| 735 | 2021-11-29 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.454683 | 0 |
| 736 | 2021-11-30 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.463319 | 0 |
| 737 | 2021-12-01 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.471955 | 0 |
| 738 | 2021-12-02 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.471955 | 0 |
| 739 | 2021-12-03 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.497863 | 0 |
| 740 | 2021-12-06 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.489228 | 0 |
| 741 | 2021-12-07 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.480593 | 0 |
| 742 | 2021-12-08 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.463319 | 0 |
| 743 | 2021-12-09 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.454683 | 0 |
| 744 | 2021-12-10 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.454683 | 0 |
| 745 | 2021-12-13 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.480593 | 0 |
| 746 | 2021-12-14 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.463319 | 0 |
| 747 | 2021-12-15 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.454683 | 0 |
| 748 | 2021-12-16 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.471955 | 0 |
| 749 | 2021-12-17 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.480593 | 0 |
| 750 | 2021-12-20 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.463319 | 0 |
| 751 | 2021-12-21 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.463319 | 0 |
| 752 | 2021-12-22 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.478707 | 0 |
| 753 | 2021-12-23 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.470057 | 0 |
| 754 | 2021-12-27 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.487360 | 0 |
| 755 | 2021-12-28 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.487360 | 0 |
| 756 | 2021-12-29 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.461403 | 0 |
| 757 | 2021-12-30 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.478707 | 0 |
| 758 | 2021-12-31 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 8.487360 | 0 |
| 759 | 2022-01-03 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.435452 | 0 |
| 760 | 2022-01-04 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.435452 | 0 |
| 761 | 2022-01-05 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.418145 | 0 |
| 762 | 2022-01-06 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.400842 | 0 |
| 763 | 2022-01-07 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.383538 | 0 |
| 764 | 2022-01-10 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.374886 | 0 |
| 765 | 2022-01-11 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.400842 | 0 |
| 766 | 2022-01-12 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.400842 | 0 |
| 767 | 2022-01-13 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.409491 | 0 |
| 768 | 2022-01-14 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.374886 | 0 |
| 769 | 2022-01-18 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.314321 | 0 |
| 770 | 2022-01-19 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.331629 | 0 |
| 771 | 2022-01-20 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.330475 | 0 |
| 772 | 2022-01-21 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.339148 | 0 |
| 773 | 2022-01-24 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.330475 | 0 |
| 774 | 2022-01-25 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.321811 | 0 |
| 775 | 2022-01-26 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.278464 | 0 |
| 776 | 2022-01-27 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.295806 | 0 |
| 777 | 2022-01-28 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.295806 | 0 |
| 778 | 2022-01-31 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.304473 | 0 |
| 779 | 2022-02-01 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.304473 | 0 |
| 780 | 2022-02-02 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.321811 | 0 |
| 781 | 2022-02-03 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.287140 | 0 |
| 782 | 2022-02-04 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.235123 | 0 |
| 783 | 2022-02-07 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.235123 | 0 |
| 784 | 2022-02-08 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.217788 | 0 |
| 785 | 2022-02-09 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.235123 | 0 |
| 786 | 2022-02-10 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.165775 | 0 |
| 787 | 2022-02-11 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.191778 | 0 |
| 788 | 2022-02-14 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.139772 | 0 |
| 789 | 2022-02-15 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.131104 | 0 |
| 790 | 2022-02-16 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.139772 | 0 |
| 791 | 2022-02-17 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.148438 | 0 |
| 792 | 2022-02-18 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.157107 | 0 |
| 793 | 2022-02-22 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.147824 | 0 |
| 794 | 2022-02-23 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.104392 | 0 |
| 795 | 2022-02-24 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.104392 | 0 |
| 796 | 2022-02-25 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.130449 | 0 |
| 797 | 2022-02-28 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.182568 | 0 |
| 798 | 2022-03-01 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.217315 | 0 |
| 799 | 2022-03-02 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.139134 | 0 |
| 800 | 2022-03-03 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.156511 | 0 |
| 801 | 2022-03-04 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.173884 | 0 |
| 802 | 2022-03-07 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.121763 | 0 |
| 803 | 2022-03-08 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.087018 | 0 |
| 804 | 2022-03-09 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.069647 | 0 |
| 805 | 2022-03-10 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.034900 | 0 |
| 806 | 2022-03-11 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.034900 | 0 |
| 807 | 2022-03-14 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.956723 | 0 |
| 808 | 2022-03-15 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.965409 | 0 |
| 809 | 2022-03-16 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 7.991471 | 0 |
| 810 | 2022-03-17 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.008840 | 0 |
| 811 | 2022-03-18 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.034900 | 0 |
| 812 | 2022-03-21 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.974095 | 0 |
| 813 | 2022-03-22 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 7.948034 | 0 |
| 814 | 2022-03-23 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 7.982851 | 0 |
| 815 | 2022-03-24 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 7.965443 | 0 |
| 816 | 2022-03-25 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 7.913211 | 0 |
| 817 | 2022-03-28 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 7.930620 | 0 |
| 818 | 2022-03-29 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 7.974148 | 0 |
| 819 | 2022-03-30 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.991558 | 0 |
| 820 | 2022-03-31 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.000262 | 0 |
| 821 | 2022-04-01 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.991558 | 0 |
| 822 | 2022-04-04 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 7.991558 | 0 |
| 823 | 2022-04-05 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 7.930620 | 0 |
| 824 | 2022-04-06 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 7.904504 | 0 |
| 825 | 2022-04-07 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 7.895800 | 0 |
| 826 | 2022-04-08 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 7.860975 | 0 |
| 827 | 2022-04-11 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 7.817450 | 0 |
| 828 | 2022-04-12 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 7.834861 | 0 |
| 829 | 2022-04-13 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 7.843569 | 0 |
| 830 | 2022-04-14 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 7.800042 | 0 |
| 831 | 2022-04-18 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 7.782630 | 0 |
| 832 | 2022-04-19 | 8.900000 | 8.900000 | 8.900000 | 8.900000 | 7.747804 | 0 |
| 833 | 2022-04-20 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 7.791333 | 0 |
| 834 | 2022-04-21 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 7.755420 | 0 |
| 835 | 2022-04-22 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 7.729249 | 0 |
| 836 | 2022-04-25 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 7.755420 | 0 |
| 837 | 2022-04-26 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 7.772866 | 0 |
| 838 | 2022-04-27 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 7.755420 | 0 |
| 839 | 2022-04-28 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 7.755420 | 0 |
| 840 | 2022-04-29 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 7.711801 | 0 |
| 841 | 2022-05-02 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.668183 | 0 |
| 842 | 2022-05-03 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 7.685631 | 0 |
| 843 | 2022-05-04 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 7.720523 | 0 |
| 844 | 2022-05-05 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.668183 | 0 |
| 845 | 2022-05-06 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 7.633286 | 0 |
| 846 | 2022-05-09 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 7.642010 | 0 |
| 847 | 2022-05-10 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.650733 | 0 |
| 848 | 2022-05-11 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 7.685631 | 0 |
| 849 | 2022-05-12 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 7.685631 | 0 |
| 850 | 2022-05-13 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.668183 | 0 |
| 851 | 2022-05-16 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 7.676904 | 0 |
| 852 | 2022-05-17 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.650733 | 0 |
| 853 | 2022-05-18 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 7.659458 | 0 |
| 854 | 2022-05-19 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.668183 | 0 |
| 855 | 2022-05-20 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 7.694350 | 0 |
| 856 | 2022-05-23 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 7.676904 | 0 |
| 857 | 2022-05-24 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 7.722701 | 0 |
| 858 | 2022-05-25 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 7.757684 | 0 |
| 859 | 2022-05-26 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 7.775176 | 0 |
| 860 | 2022-05-27 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 7.792668 | 0 |
| 861 | 2022-05-31 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 7.757684 | 0 |
| 862 | 2022-06-01 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 7.740193 | 0 |
| 863 | 2022-06-02 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 7.748938 | 0 |
| 864 | 2022-06-03 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 7.731446 | 0 |
| 865 | 2022-06-06 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 7.696461 | 0 |
| 866 | 2022-06-07 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 7.713952 | 0 |
| 867 | 2022-06-08 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.687717 | 0 |
| 868 | 2022-06-09 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.670224 | 0 |
| 869 | 2022-06-10 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.600256 | 0 |
| 870 | 2022-06-13 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.460321 | 0 |
| 871 | 2022-06-14 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.416590 | 0 |
| 872 | 2022-06-15 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.486560 | 0 |
| 873 | 2022-06-16 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.477815 | 0 |
| 874 | 2022-06-17 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.486560 | 0 |
| 875 | 2022-06-21 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.469066 | 0 |
| 876 | 2022-06-22 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.520895 | 0 |
| 877 | 2022-06-23 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.547192 | 0 |
| 878 | 2022-06-24 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.547192 | 0 |
| 879 | 2022-06-27 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.520895 | 0 |
| 880 | 2022-06-28 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 7.520895 | 0 |
| 881 | 2022-06-29 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.555956 | 0 |
| 882 | 2022-06-30 | 8.640000 | 8.640000 | 8.640000 | 8.640000 | 7.573487 | 0 |
| 883 | 2022-07-01 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.617317 | 0 |
| 884 | 2022-07-05 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 7.643612 | 0 |
| 885 | 2022-07-06 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 7.599782 | 0 |
| 886 | 2022-07-07 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 7.591019 | 0 |
| 887 | 2022-07-08 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.564723 | 0 |
| 888 | 2022-07-11 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 7.599782 | 0 |
| 889 | 2022-07-12 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.608552 | 0 |
| 890 | 2022-07-13 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 7.626081 | 0 |
| 891 | 2022-07-14 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 7.599782 | 0 |
| 892 | 2022-07-15 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 7.626081 | 0 |
| 893 | 2022-07-18 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 7.626081 | 0 |
| 894 | 2022-07-19 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.617317 | 0 |
| 895 | 2022-07-20 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.617317 | 0 |
| 896 | 2022-07-21 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 7.668267 | 0 |
| 897 | 2022-07-22 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.720970 | 0 |
| 898 | 2022-07-25 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.703401 | 0 |
| 899 | 2022-07-26 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 7.694617 | 0 |
| 900 | 2022-07-27 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 7.712185 | 0 |
| 901 | 2022-07-28 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 7.747319 | 0 |
| 902 | 2022-07-29 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 7.764888 | 0 |
| 903 | 2022-08-01 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 7.791241 | 0 |
| 904 | 2022-08-02 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 7.720970 | 0 |
| 905 | 2022-08-03 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 7.756105 | 0 |
| 906 | 2022-08-04 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 7.764888 | 0 |
| 907 | 2022-08-05 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.703401 | 0 |
| 908 | 2022-08-08 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 7.738539 | 0 |
| 909 | 2022-08-09 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 7.712185 | 0 |
| 910 | 2022-08-10 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 7.729752 | 0 |
| 911 | 2022-08-11 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.703401 | 0 |
| 912 | 2022-08-12 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 7.729752 | 0 |
| 913 | 2022-08-15 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 7.747319 | 0 |
| 914 | 2022-08-16 | 8.820000 | 8.820000 | 8.820000 | 8.820000 | 7.747319 | 0 |
| 915 | 2022-08-17 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.703401 | 0 |
| 916 | 2022-08-18 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 7.718656 | 0 |
| 917 | 2022-08-19 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 7.674651 | 0 |
| 918 | 2022-08-22 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 7.639448 | 0 |
| 919 | 2022-08-23 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 7.630643 | 0 |
| 920 | 2022-08-24 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 7.613043 | 0 |
| 921 | 2022-08-25 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 7.657049 | 0 |
| 922 | 2022-08-26 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 7.648248 | 0 |
| 923 | 2022-08-29 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 7.613043 | 0 |
| 924 | 2022-08-30 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 7.613043 | 0 |
| 925 | 2022-08-31 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 7.586637 | 0 |
| 926 | 2022-09-01 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.542634 | 0 |
| 927 | 2022-09-02 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 7.560236 | 0 |
| 928 | 2022-09-06 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.498624 | 0 |
| 929 | 2022-09-07 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.533833 | 0 |
| 930 | 2022-09-08 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.525031 | 0 |
| 931 | 2022-09-09 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.525031 | 0 |
| 932 | 2022-09-12 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.525031 | 0 |
| 933 | 2022-09-13 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.489825 | 0 |
| 934 | 2022-09-14 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.489825 | 0 |
| 935 | 2022-09-15 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.472222 | 0 |
| 936 | 2022-09-16 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.454622 | 0 |
| 937 | 2022-09-19 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.446501 | 0 |
| 938 | 2022-09-20 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.411209 | 0 |
| 939 | 2022-09-21 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.437675 | 0 |
| 940 | 2022-09-22 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.349449 | 0 |
| 941 | 2022-09-23 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.322979 | 0 |
| 942 | 2022-09-26 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.243573 | 0 |
| 943 | 2022-09-27 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.208281 | 0 |
| 944 | 2022-09-28 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.305334 | 0 |
| 945 | 2022-09-29 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.270043 | 0 |
| 946 | 2022-09-30 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.252397 | 0 |
| 947 | 2022-10-03 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.314157 | 0 |
| 948 | 2022-10-04 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.349449 | 0 |
| 949 | 2022-10-05 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.314157 | 0 |
| 950 | 2022-10-06 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.287687 | 0 |
| 951 | 2022-10-07 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.252397 | 0 |
| 952 | 2022-10-10 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.243573 | 0 |
| 953 | 2022-10-11 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.217105 | 0 |
| 954 | 2022-10-12 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.217105 | 0 |
| 955 | 2022-10-13 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.190636 | 0 |
| 956 | 2022-10-14 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.164167 | 0 |
| 957 | 2022-10-17 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.172990 | 0 |
| 958 | 2022-10-18 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.190636 | 0 |
| 959 | 2022-10-19 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.137699 | 0 |
| 960 | 2022-10-20 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 7.086377 | 0 |
| 961 | 2022-10-21 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 7.095222 | 0 |
| 962 | 2022-10-24 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 7.095222 | 0 |
| 963 | 2022-10-25 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.157150 | 0 |
| 964 | 2022-10-26 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.192537 | 0 |
| 965 | 2022-10-27 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.227926 | 0 |
| 966 | 2022-10-28 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.219079 | 0 |
| 967 | 2022-10-31 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.183692 | 0 |
| 968 | 2022-11-01 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.201385 | 0 |
| 969 | 2022-11-02 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.183692 | 0 |
| 970 | 2022-11-03 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.157150 | 0 |
| 971 | 2022-11-04 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.157150 | 0 |
| 972 | 2022-11-07 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.148306 | 0 |
| 973 | 2022-11-08 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.174844 | 0 |
| 974 | 2022-11-09 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.174844 | 0 |
| 975 | 2022-11-10 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.316395 | 0 |
| 976 | 2022-11-11 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.316395 | 0 |
| 977 | 2022-11-14 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.298702 | 0 |
| 978 | 2022-11-15 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.342937 | 0 |
| 979 | 2022-11-16 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.378322 | 0 |
| 980 | 2022-11-17 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.351783 | 0 |
| 981 | 2022-11-18 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.351783 | 0 |
| 982 | 2022-11-21 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.342937 | 0 |
| 983 | 2022-11-22 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.378922 | 0 |
| 984 | 2022-11-23 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.423266 | 0 |
| 985 | 2022-11-25 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.432135 | 0 |
| 986 | 2022-11-28 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.414397 | 0 |
| 987 | 2022-11-29 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.387792 | 0 |
| 988 | 2022-11-30 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.432135 | 0 |
| 989 | 2022-12-01 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.494216 | 0 |
| 990 | 2022-12-02 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.520822 | 0 |
| 991 | 2022-12-05 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.476477 | 0 |
| 992 | 2022-12-06 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.494216 | 0 |
| 993 | 2022-12-07 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.556296 | 0 |
| 994 | 2022-12-08 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.529692 | 0 |
| 995 | 2022-12-09 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.494216 | 0 |
| 996 | 2022-12-12 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.494216 | 0 |
| 997 | 2022-12-13 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.547431 | 0 |
| 998 | 2022-12-14 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.565168 | 0 |
| 999 | 2022-12-15 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.565168 | 0 |
| 1000 | 2022-12-16 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.547431 | 0 |
| 1001 | 2022-12-19 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.503086 | 0 |
| 1002 | 2022-12-20 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.449873 | 0 |
| 1003 | 2022-12-21 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.471775 | 0 |
| 1004 | 2022-12-22 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.462880 | 0 |
| 1005 | 2022-12-23 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.445090 | 0 |
| 1006 | 2022-12-27 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.400615 | 0 |
| 1007 | 2022-12-28 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.373930 | 0 |
| 1008 | 2022-12-29 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.400615 | 0 |
| 1009 | 2022-12-30 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.382824 | 0 |
| 1010 | 2023-01-03 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.409511 | 0 |
| 1011 | 2023-01-04 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.445090 | 0 |
| 1012 | 2023-01-05 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.445090 | 0 |
| 1013 | 2023-01-06 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.516251 | 0 |
| 1014 | 2023-01-09 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.542933 | 0 |
| 1015 | 2023-01-10 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.516251 | 0 |
| 1016 | 2023-01-11 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.560725 | 0 |
| 1017 | 2023-01-12 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 7.622991 | 0 |
| 1018 | 2023-01-13 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 7.596303 | 0 |
| 1019 | 2023-01-17 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.587409 | 0 |
| 1020 | 2023-01-18 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.658569 | 0 |
| 1021 | 2023-01-19 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.631348 | 0 |
| 1022 | 2023-01-20 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 7.604602 | 0 |
| 1023 | 2023-01-23 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.595684 | 0 |
| 1024 | 2023-01-24 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.622430 | 0 |
| 1025 | 2023-01-25 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.631348 | 0 |
| 1026 | 2023-01-26 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.622430 | 0 |
| 1027 | 2023-01-27 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.622430 | 0 |
| 1028 | 2023-01-30 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 7.595684 | 0 |
| 1029 | 2023-01-31 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 7.622430 | 0 |
| 1030 | 2023-02-01 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 7.675923 | 0 |
| 1031 | 2023-02-02 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 7.693755 | 0 |
| 1032 | 2023-02-03 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 7.631348 | 0 |
| 1033 | 2023-02-06 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.577855 | 0 |
| 1034 | 2023-02-07 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.568941 | 0 |
| 1035 | 2023-02-08 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 7.577855 | 0 |
| 1036 | 2023-02-09 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.551113 | 0 |
| 1037 | 2023-02-10 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.515448 | 0 |
| 1038 | 2023-02-13 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.542194 | 0 |
| 1039 | 2023-02-14 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.515448 | 0 |
| 1040 | 2023-02-15 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.497620 | 0 |
| 1041 | 2023-02-16 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.461957 | 0 |
| 1042 | 2023-02-17 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.470874 | 0 |
| 1043 | 2023-02-21 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.394664 | 0 |
| 1044 | 2023-02-22 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.412548 | 0 |
| 1045 | 2023-02-23 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.439373 | 0 |
| 1046 | 2023-02-24 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.394664 | 0 |
| 1047 | 2023-02-27 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.412548 | 0 |
| 1048 | 2023-02-28 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.412548 | 0 |
| 1049 | 2023-03-01 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.376781 | 0 |
| 1050 | 2023-03-02 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.358897 | 0 |
| 1051 | 2023-03-03 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.412548 | 0 |
| 1052 | 2023-03-06 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.403605 | 0 |
| 1053 | 2023-03-07 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.394664 | 0 |
| 1054 | 2023-03-08 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.385724 | 0 |
| 1055 | 2023-03-09 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.394664 | 0 |
| 1056 | 2023-03-10 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.448315 | 0 |
| 1057 | 2023-03-13 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.493021 | 0 |
| 1058 | 2023-03-14 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.448315 | 0 |
| 1059 | 2023-03-15 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.493021 | 0 |
| 1060 | 2023-03-16 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.475139 | 0 |
| 1061 | 2023-03-17 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.528789 | 0 |
| 1062 | 2023-03-20 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.493021 | 0 |
| 1063 | 2023-03-21 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.479787 | 0 |
| 1064 | 2023-03-22 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.542570 | 0 |
| 1065 | 2023-03-23 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.551539 | 0 |
| 1066 | 2023-03-24 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.560503 | 0 |
| 1067 | 2023-03-27 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.497727 | 0 |
| 1068 | 2023-03-28 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.488760 | 0 |
| 1069 | 2023-03-29 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.497727 | 0 |
| 1070 | 2023-03-30 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.515663 | 0 |
| 1071 | 2023-03-31 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.560503 | 0 |
| 1072 | 2023-04-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.596384 | 0 |
| 1073 | 2023-04-04 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 7.614318 | 0 |
| 1074 | 2023-04-05 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.632257 | 0 |
| 1075 | 2023-04-06 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 7.632257 | 0 |
| 1076 | 2023-04-10 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.578444 | 0 |
| 1077 | 2023-04-11 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.587412 | 0 |
| 1078 | 2023-04-12 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 7.605348 | 0 |
| 1079 | 2023-04-13 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.596384 | 0 |
| 1080 | 2023-04-14 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.569474 | 0 |
| 1081 | 2023-04-17 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.533601 | 0 |
| 1082 | 2023-04-18 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.542570 | 0 |
| 1083 | 2023-04-19 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.524632 | 0 |
| 1084 | 2023-04-20 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.553267 | 0 |
| 1085 | 2023-04-21 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.544274 | 0 |
| 1086 | 2023-04-24 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.571250 | 0 |
| 1087 | 2023-04-25 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.616211 | 0 |
| 1088 | 2023-04-26 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.589235 | 0 |
| 1089 | 2023-04-27 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.553267 | 0 |
| 1090 | 2023-04-28 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.598228 | 0 |
| 1091 | 2023-05-01 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.526289 | 0 |
| 1092 | 2023-05-02 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.589235 | 0 |
| 1093 | 2023-05-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.616211 | 0 |
| 1094 | 2023-05-04 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 7.607218 | 0 |
| 1095 | 2023-05-05 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.580240 | 0 |
| 1096 | 2023-05-08 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.544274 | 0 |
| 1097 | 2023-05-09 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.535284 | 0 |
| 1098 | 2023-05-10 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.580240 | 0 |
| 1099 | 2023-05-11 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.598228 | 0 |
| 1100 | 2023-05-12 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.562258 | 0 |
| 1101 | 2023-05-15 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.553267 | 0 |
| 1102 | 2023-05-16 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.526289 | 0 |
| 1103 | 2023-05-17 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.517298 | 0 |
| 1104 | 2023-05-18 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.481331 | 0 |
| 1105 | 2023-05-19 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.463346 | 0 |
| 1106 | 2023-05-22 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.463346 | 0 |
| 1107 | 2023-05-23 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.468929 | 0 |
| 1108 | 2023-05-24 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.450886 | 0 |
| 1109 | 2023-05-25 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.414806 | 0 |
| 1110 | 2023-05-26 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.423826 | 0 |
| 1111 | 2023-05-30 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.477950 | 0 |
| 1112 | 2023-05-31 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.505011 | 0 |
| 1113 | 2023-06-01 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.523049 | 0 |
| 1114 | 2023-06-02 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.495990 | 0 |
| 1115 | 2023-06-05 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.495990 | 0 |
| 1116 | 2023-06-06 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.505011 | 0 |
| 1117 | 2023-06-07 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.468929 | 0 |
| 1118 | 2023-06-08 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.495990 | 0 |
| 1119 | 2023-06-09 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.486969 | 0 |
| 1120 | 2023-06-12 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.486969 | 0 |
| 1121 | 2023-06-13 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.459908 | 0 |
| 1122 | 2023-06-14 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.468929 | 0 |
| 1123 | 2023-06-15 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.514031 | 0 |
| 1124 | 2023-06-16 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.505011 | 0 |
| 1125 | 2023-06-20 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.514031 | 0 |
| 1126 | 2023-06-21 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.520466 | 0 |
| 1127 | 2023-06-22 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.484265 | 0 |
| 1128 | 2023-06-23 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.502367 | 0 |
| 1129 | 2023-06-26 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.520466 | 0 |
| 1130 | 2023-06-27 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.502367 | 0 |
| 1131 | 2023-06-28 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.529516 | 0 |
| 1132 | 2023-06-29 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.475216 | 0 |
| 1133 | 2023-06-30 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.493317 | 0 |
| 1134 | 2023-07-03 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.484265 | 0 |
| 1135 | 2023-07-05 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.448066 | 0 |
| 1136 | 2023-07-06 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.402817 | 0 |
| 1137 | 2023-07-07 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.402817 | 0 |
| 1138 | 2023-07-10 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.420916 | 0 |
| 1139 | 2023-07-11 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.439017 | 0 |
| 1140 | 2023-07-12 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.502367 | 0 |
| 1141 | 2023-07-13 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.547613 | 0 |
| 1142 | 2023-07-14 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.511416 | 0 |
| 1143 | 2023-07-17 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.520466 | 0 |
| 1144 | 2023-07-18 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.529516 | 0 |
| 1145 | 2023-07-19 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.547613 | 0 |
| 1146 | 2023-07-20 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.513370 | 0 |
| 1147 | 2023-07-21 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.522446 | 0 |
| 1148 | 2023-07-24 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.513370 | 0 |
| 1149 | 2023-07-25 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.504298 | 0 |
| 1150 | 2023-07-26 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.522446 | 0 |
| 1151 | 2023-07-27 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.458927 | 0 |
| 1152 | 2023-07-28 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.486149 | 0 |
| 1153 | 2023-07-31 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.495223 | 0 |
| 1154 | 2023-08-01 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.449853 | 0 |
| 1155 | 2023-08-02 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.431704 | 0 |
| 1156 | 2023-08-03 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.377259 | 0 |
| 1157 | 2023-08-04 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.440776 | 0 |
| 1158 | 2023-08-07 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.440776 | 0 |
| 1159 | 2023-08-08 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.458927 | 0 |
| 1160 | 2023-08-09 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.467999 | 0 |
| 1161 | 2023-08-10 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.422631 | 0 |
| 1162 | 2023-08-11 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.395406 | 0 |
| 1163 | 2023-08-14 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.386333 | 0 |
| 1164 | 2023-08-15 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.368185 | 0 |
| 1165 | 2023-08-16 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 7.350038 | 0 |
| 1166 | 2023-08-17 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.330682 | 0 |
| 1167 | 2023-08-18 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 7.348895 | 0 |
| 1168 | 2023-08-21 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.312468 | 0 |
| 1169 | 2023-08-22 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.321575 | 0 |
| 1170 | 2023-08-23 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.385321 | 0 |
| 1171 | 2023-08-24 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.367107 | 0 |
| 1172 | 2023-08-25 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 7.376214 | 0 |
| 1173 | 2023-08-28 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.385321 | 0 |
| 1174 | 2023-08-29 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.430853 | 0 |
| 1175 | 2023-08-30 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.430853 | 0 |
| 1176 | 2023-08-31 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.439960 | 0 |
| 1177 | 2023-09-01 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.412641 | 0 |
| 1178 | 2023-09-05 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 7.376214 | 0 |
| 1179 | 2023-09-06 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.367107 | 0 |
| 1180 | 2023-09-07 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.385321 | 0 |
| 1181 | 2023-09-08 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.385321 | 0 |
| 1182 | 2023-09-11 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 7.376214 | 0 |
| 1183 | 2023-09-12 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.385321 | 0 |
| 1184 | 2023-09-13 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.394428 | 0 |
| 1185 | 2023-09-14 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.385321 | 0 |
| 1186 | 2023-09-15 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.367107 | 0 |
| 1187 | 2023-09-18 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.379617 | 0 |
| 1188 | 2023-09-19 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.352217 | 0 |
| 1189 | 2023-09-20 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.352217 | 0 |
| 1190 | 2023-09-21 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.297418 | 0 |
| 1191 | 2023-09-22 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 7.324818 | 0 |
| 1192 | 2023-09-25 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.270018 | 0 |
| 1193 | 2023-09-26 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.260885 | 0 |
| 1194 | 2023-09-27 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.233485 | 0 |
| 1195 | 2023-09-28 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.251752 | 0 |
| 1196 | 2023-09-29 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.251752 | 0 |
| 1197 | 2023-10-02 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.196953 | 0 |
| 1198 | 2023-10-03 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.133020 | 0 |
| 1199 | 2023-10-04 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.178687 | 0 |
| 1200 | 2023-10-05 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.187821 | 0 |
| 1201 | 2023-10-06 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.151287 | 0 |
| 1202 | 2023-10-09 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.169552 | 0 |
| 1203 | 2023-10-10 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.215219 | 0 |
| 1204 | 2023-10-11 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.251752 | 0 |
| 1205 | 2023-10-12 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.187821 | 0 |
| 1206 | 2023-10-13 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.224352 | 0 |
| 1207 | 2023-10-16 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.187821 | 0 |
| 1208 | 2023-10-17 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.133020 | 0 |
| 1209 | 2023-10-18 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.096489 | 0 |
| 1210 | 2023-10-19 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.066835 | 0 |
| 1211 | 2023-10-20 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.085166 | 0 |
| 1212 | 2023-10-23 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.112664 | 0 |
| 1213 | 2023-10-24 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.140160 | 0 |
| 1214 | 2023-10-25 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.085166 | 0 |
| 1215 | 2023-10-26 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.130995 | 0 |
| 1216 | 2023-10-27 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.130995 | 0 |
| 1217 | 2023-10-30 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.121829 | 0 |
| 1218 | 2023-10-31 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.121829 | 0 |
| 1219 | 2023-11-01 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.185990 | 0 |
| 1220 | 2023-11-02 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.240984 | 0 |
| 1221 | 2023-11-03 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.286814 | 0 |
| 1222 | 2023-11-06 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.250150 | 0 |
| 1223 | 2023-11-07 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.295979 | 0 |
| 1224 | 2023-11-08 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.314311 | 0 |
| 1225 | 2023-11-09 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.259317 | 0 |
| 1226 | 2023-11-10 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.268482 | 0 |
| 1227 | 2023-11-13 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.277648 | 0 |
| 1228 | 2023-11-14 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.369306 | 0 |
| 1229 | 2023-11-15 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.323477 | 0 |
| 1230 | 2023-11-16 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.369306 | 0 |
| 1231 | 2023-11-17 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.378471 | 0 |
| 1232 | 2023-11-20 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 7.387637 | 0 |
| 1233 | 2023-11-21 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.393488 | 0 |
| 1234 | 2023-11-22 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.393488 | 0 |
| 1235 | 2023-11-24 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.375118 | 0 |
| 1236 | 2023-11-27 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 7.411857 | 0 |
| 1237 | 2023-11-28 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.430226 | 0 |
| 1238 | 2023-11-29 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.466964 | 0 |
| 1239 | 2023-11-30 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 7.439410 | 0 |
| 1240 | 2023-12-01 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.494517 | 0 |
| 1241 | 2023-12-04 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.476149 | 0 |
| 1242 | 2023-12-05 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.522069 | 0 |
| 1243 | 2023-12-06 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.549623 | 0 |
| 1244 | 2023-12-07 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.540438 | 0 |
| 1245 | 2023-12-08 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.512886 | 0 |
| 1246 | 2023-12-11 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.512886 | 0 |
| 1247 | 2023-12-12 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.531255 | 0 |
| 1248 | 2023-12-13 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.623099 | 0 |
| 1249 | 2023-12-14 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.687390 | 0 |
| 1250 | 2023-12-15 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.678207 | 0 |
| 1251 | 2023-12-18 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.659837 | 0 |
| 1252 | 2023-12-19 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.669022 | 0 |
| 1253 | 2023-12-20 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.696576 | 0 |
| 1254 | 2023-12-21 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.697181 | 0 |
| 1255 | 2023-12-22 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.687961 | 0 |
| 1256 | 2023-12-26 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.697181 | 0 |
| 1257 | 2023-12-27 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.752491 | 0 |
| 1258 | 2023-12-28 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.724835 | 0 |
| 1259 | 2023-12-29 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.715614 | 0 |
| 1260 | 2024-01-02 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.687961 | 0 |
| 1261 | 2024-01-03 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.687961 | 0 |
| 1262 | 2024-01-04 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.651088 | 0 |
| 1263 | 2024-01-05 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.632651 | 0 |
| 1264 | 2024-01-08 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.660306 | 0 |
| 1265 | 2024-01-09 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.660306 | 0 |
| 1266 | 2024-01-10 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.651088 | 0 |
| 1267 | 2024-01-11 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.678743 | 0 |
| 1268 | 2024-01-12 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 7.697181 | 0 |
| 1269 | 2024-01-16 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.651088 | 0 |
| 1270 | 2024-01-17 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.623435 | 0 |
| 1271 | 2024-01-18 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.614217 | 0 |
| 1272 | 2024-01-19 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.614217 | 0 |
| 1273 | 2024-01-22 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.639562 | 0 |
| 1274 | 2024-01-23 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.621064 | 0 |
| 1275 | 2024-01-24 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.602567 | 0 |
| 1276 | 2024-01-25 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.648811 | 0 |
| 1277 | 2024-01-26 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.639562 | 0 |
| 1278 | 2024-01-29 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.658060 | 0 |
| 1279 | 2024-01-30 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.676556 | 0 |
| 1280 | 2024-01-31 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.704304 | 0 |
| 1281 | 2024-02-01 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.741301 | 0 |
| 1282 | 2024-02-02 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.685806 | 0 |
| 1283 | 2024-02-05 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.630313 | 0 |
| 1284 | 2024-02-06 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.667308 | 0 |
| 1285 | 2024-02-07 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.648811 | 0 |
| 1286 | 2024-02-08 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.630313 | 0 |
| 1287 | 2024-02-09 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.621064 | 0 |
| 1288 | 2024-02-12 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.630313 | 0 |
| 1289 | 2024-02-13 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.565572 | 0 |
| 1290 | 2024-02-14 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.593319 | 0 |
| 1291 | 2024-02-15 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.611815 | 0 |
| 1292 | 2024-02-16 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.584069 | 0 |
| 1293 | 2024-02-20 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.602567 | 0 |
| 1294 | 2024-02-21 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.584346 | 0 |
| 1295 | 2024-02-22 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.584346 | 0 |
| 1296 | 2024-02-23 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.612195 | 0 |
| 1297 | 2024-02-26 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.602912 | 0 |
| 1298 | 2024-02-27 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.593629 | 0 |
| 1299 | 2024-02-28 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.602912 | 0 |
| 1300 | 2024-02-29 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.612195 | 0 |
| 1301 | 2024-03-01 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.640045 | 0 |
| 1302 | 2024-03-04 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.630762 | 0 |
| 1303 | 2024-03-05 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.667893 | 0 |
| 1304 | 2024-03-06 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.677177 | 0 |
| 1305 | 2024-03-07 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.686460 | 0 |
| 1306 | 2024-03-08 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.695743 | 0 |
| 1307 | 2024-03-11 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.695743 | 0 |
| 1308 | 2024-03-12 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.667893 | 0 |
| 1309 | 2024-03-13 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.658612 | 0 |
| 1310 | 2024-03-14 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.621480 | 0 |
| 1311 | 2024-03-15 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.612195 | 0 |
| 1312 | 2024-03-18 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.612195 | 0 |
| 1313 | 2024-03-19 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.621480 | 0 |
| 1314 | 2024-03-20 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.640045 | 0 |
| 1315 | 2024-03-21 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.640045 | 0 |
| 1316 | 2024-03-22 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.667893 | 0 |
| 1317 | 2024-03-25 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.651309 | 0 |
| 1318 | 2024-03-26 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.660629 | 0 |
| 1319 | 2024-03-27 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.679267 | 0 |
| 1320 | 2024-03-28 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.679267 | 0 |
| 1321 | 2024-04-01 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.632669 | 0 |
| 1322 | 2024-04-02 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.623351 | 0 |
| 1323 | 2024-04-03 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.623351 | 0 |
| 1324 | 2024-04-04 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.641989 | 0 |
| 1325 | 2024-04-05 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.604711 | 0 |
| 1326 | 2024-04-08 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.604711 | 0 |
| 1327 | 2024-04-09 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.632669 | 0 |
| 1328 | 2024-04-10 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 7.548794 | 0 |
| 1329 | 2024-04-11 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.539475 | 0 |
| 1330 | 2024-04-12 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.558115 | 0 |
| 1331 | 2024-04-15 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 7.520835 | 0 |
| 1332 | 2024-04-16 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.492878 | 0 |
| 1333 | 2024-04-17 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.530156 | 0 |
| 1334 | 2024-04-18 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 7.511516 | 0 |
| 1335 | 2024-04-19 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 7.520835 | 0 |
| 1336 | 2024-04-22 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 7.520835 | 0 |
| 1337 | 2024-04-23 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.530156 | 0 |
| 1338 | 2024-04-24 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 7.517445 | 0 |
| 1339 | 2024-04-25 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 7.489395 | 0 |
| 1340 | 2024-04-26 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.508094 | 0 |
| 1341 | 2024-04-29 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 7.536144 | 0 |
| 1342 | 2024-04-30 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 7.508094 | 0 |
| 1343 | 2024-05-01 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 7.526793 | 0 |
| 1344 | 2024-05-02 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.554844 | 0 |
| 1345 | 2024-05-03 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.592244 | 0 |
| 1346 | 2024-05-06 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.601594 | 0 |
| 1347 | 2024-05-07 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.610944 | 0 |
| 1348 | 2024-05-08 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.601594 | 0 |
| 1349 | 2024-05-09 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.610944 | 0 |
| 1350 | 2024-05-10 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.592244 | 0 |
| 1351 | 2024-05-13 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.601594 | 0 |
| 1352 | 2024-05-14 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.620294 | 0 |
| 1353 | 2024-05-15 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.667045 | 0 |
| 1354 | 2024-05-16 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.657694 | 0 |
| 1355 | 2024-05-17 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.638995 | 0 |
| 1356 | 2024-05-20 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.629644 | 0 |
| 1357 | 2024-05-21 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.648345 | 0 |
| 1358 | 2024-05-22 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.638995 | 0 |
| 1359 | 2024-05-23 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.620294 | 0 |
| 1360 | 2024-05-24 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.620294 | 0 |
| 1361 | 2024-05-28 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.593165 | 0 |
| 1362 | 2024-05-29 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 7.565008 | 0 |
| 1363 | 2024-05-30 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.593165 | 0 |
| 1364 | 2024-05-31 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.621323 | 0 |
| 1365 | 2024-06-03 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.668253 | 0 |
| 1366 | 2024-06-04 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.696410 | 0 |
| 1367 | 2024-06-05 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.715183 | 0 |
| 1368 | 2024-06-06 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.715183 | 0 |
| 1369 | 2024-06-07 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.649481 | 0 |
| 1370 | 2024-06-10 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.640095 | 0 |
| 1371 | 2024-06-11 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.668253 | 0 |
| 1372 | 2024-06-12 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.705796 | 0 |
| 1373 | 2024-06-13 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.743340 | 0 |
| 1374 | 2024-06-14 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.752725 | 0 |
| 1375 | 2024-06-17 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.724567 | 0 |
| 1376 | 2024-06-18 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.752725 | 0 |
| 1377 | 2024-06-20 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.733953 | 0 |
| 1378 | 2024-06-21 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.733953 | 0 |
| 1379 | 2024-06-24 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.737532 | 0 |
| 1380 | 2024-06-25 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.746945 | 0 |
| 1381 | 2024-06-26 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.709291 | 0 |
| 1382 | 2024-06-27 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.718705 | 0 |
| 1383 | 2024-06-28 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.690466 | 0 |
| 1384 | 2024-07-01 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.652813 | 0 |
| 1385 | 2024-07-02 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.671641 | 0 |
| 1386 | 2024-07-03 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.709291 | 0 |
| 1387 | 2024-07-05 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.746945 | 0 |
| 1388 | 2024-07-08 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.746945 | 0 |
| 1389 | 2024-07-09 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.737532 | 0 |
| 1390 | 2024-07-10 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.746945 | 0 |
| 1391 | 2024-07-11 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.784597 | 0 |
| 1392 | 2024-07-12 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.803421 | 0 |
| 1393 | 2024-07-15 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.784597 | 0 |
| 1394 | 2024-07-16 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.812834 | 0 |
| 1395 | 2024-07-17 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 7.812834 | 0 |
| 1396 | 2024-07-18 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.794011 | 0 |
| 1397 | 2024-07-19 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.775185 | 0 |
| 1398 | 2024-07-22 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.771270 | 0 |
| 1399 | 2024-08-05 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.969566 | 0 |
| 1400 | 2024-08-06 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.922352 | 0 |
| 1401 | 2024-08-07 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.903467 | 0 |
| 1402 | 2024-08-08 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.894025 | 0 |
| 1403 | 2024-08-09 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.912910 | 0 |
| 1404 | 2024-08-12 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.931793 | 0 |
| 1405 | 2024-08-13 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.960121 | 0 |
| 1406 | 2024-08-14 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 7.979010 | 0 |
| 1407 | 2024-08-15 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.941239 | 0 |
| 1408 | 2024-08-16 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.960121 | 0 |
| 1409 | 2024-08-19 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 7.969566 | 0 |
| 1410 | 2024-08-20 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 7.997892 | 0 |
| 1411 | 2024-08-21 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.004776 | 0 |
| 1412 | 2024-08-22 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 7.976356 | 0 |
| 1413 | 2024-08-23 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.014247 | 0 |
| 1414 | 2024-08-26 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.004776 | 0 |
| 1415 | 2024-08-27 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.004776 | 0 |
| 1416 | 2024-08-28 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.004776 | 0 |
| 1417 | 2024-08-29 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 7.985829 | 0 |
| 1418 | 2024-08-30 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.966884 | 0 |
| 1419 | 2024-09-03 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.004776 | 0 |
| 1420 | 2024-09-04 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.042665 | 0 |
| 1421 | 2024-09-05 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.061613 | 0 |
| 1422 | 2024-09-06 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.071086 | 0 |
| 1423 | 2024-09-09 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.080559 | 0 |
| 1424 | 2024-09-10 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.108979 | 0 |
| 1425 | 2024-09-11 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.099504 | 0 |
| 1426 | 2024-09-12 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.090034 | 0 |
| 1427 | 2024-09-13 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.108979 | 0 |
| 1428 | 2024-09-16 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.137399 | 0 |
| 1429 | 2024-09-17 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.118453 | 0 |
| 1430 | 2024-09-18 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.099504 | 0 |
| 1431 | 2024-09-19 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.099504 | 0 |
| 1432 | 2024-09-20 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.090034 | 0 |
| 1433 | 2024-09-23 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.090570 | 0 |
| 1434 | 2024-09-24 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.100078 | 0 |
| 1435 | 2024-09-25 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.071555 | 0 |
| 1436 | 2024-09-26 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.071555 | 0 |
| 1437 | 2024-09-27 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.090570 | 0 |
| 1438 | 2024-09-30 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.071555 | 0 |
| 1439 | 2024-10-01 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.100078 | 0 |
| 1440 | 2024-10-02 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.081063 | 0 |
| 1441 | 2024-10-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.052543 | 0 |
| 1442 | 2024-10-04 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.995501 | 0 |
| 1443 | 2024-10-07 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.976484 | 0 |
| 1444 | 2024-10-08 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 7.976484 | 0 |
| 1445 | 2024-10-09 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.957470 | 0 |
| 1446 | 2024-10-10 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.957470 | 0 |
| 1447 | 2024-10-11 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.957470 | 0 |
| 1448 | 2024-10-14 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 7.957470 | 0 |
| 1449 | 2024-10-15 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 7.985991 | 0 |
| 1450 | 2024-10-16 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 7.995501 | 0 |
| 1451 | 2024-10-17 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.966979 | 0 |
| 1452 | 2024-10-18 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 7.966979 | 0 |
| 1453 | 2024-10-21 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.919443 | 0 |
| 1454 | 2024-10-22 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 7.909936 | 0 |
| 1455 | 2024-10-23 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.897427 | 0 |
| 1456 | 2024-10-24 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.906964 | 0 |
| 1457 | 2024-10-25 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.897427 | 0 |
| 1458 | 2024-10-28 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.887889 | 0 |
| 1459 | 2024-10-29 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.887889 | 0 |
| 1460 | 2024-10-30 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.887889 | 0 |
| 1461 | 2024-10-31 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.878350 | 0 |
| 1462 | 2024-11-01 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.840198 | 0 |
| 1463 | 2024-11-04 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.878350 | 0 |
| 1464 | 2024-11-05 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.897427 | 0 |
| 1465 | 2024-11-06 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.830661 | 0 |
| 1466 | 2024-11-07 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.887889 | 0 |
| 1467 | 2024-11-08 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.906964 | 0 |
| 1468 | 2024-11-11 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.887889 | 0 |
| 1469 | 2024-11-12 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.849735 | 0 |
| 1470 | 2024-11-13 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.840198 | 0 |
| 1471 | 2024-11-14 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.840198 | 0 |
| 1472 | 2024-11-15 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.840198 | 0 |
| 1473 | 2024-11-18 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.849735 | 0 |
| 1474 | 2024-11-19 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.859272 | 0 |
| 1475 | 2024-11-20 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.854254 | 0 |
| 1476 | 2024-11-21 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.844688 | 0 |
| 1477 | 2024-11-22 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.854254 | 0 |
| 1478 | 2024-11-25 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.921221 | 0 |
| 1479 | 2024-11-26 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.911654 | 0 |
| 1480 | 2024-11-27 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 7.930788 | 0 |
| 1481 | 2024-11-29 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.969056 | 0 |
| 1482 | 2024-12-02 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.969056 | 0 |
| 1483 | 2024-12-03 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.949923 | 0 |
| 1484 | 2024-12-04 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.978620 | 0 |
| 1485 | 2024-12-05 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.978620 | 0 |
| 1486 | 2024-12-06 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 7.997755 | 0 |
| 1487 | 2024-12-09 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 7.978620 | 0 |
| 1488 | 2024-12-10 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 7.969056 | 0 |
| 1489 | 2024-12-11 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 7.949923 | 0 |
| 1490 | 2024-12-12 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.921221 | 0 |
| 1491 | 2024-12-13 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.892521 | 0 |
| 1492 | 2024-12-16 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.902087 | 0 |
| 1493 | 2024-12-17 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 7.902087 | 0 |
| 1494 | 2024-12-18 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.849233 | 0 |
| 1495 | 2024-12-19 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.820481 | 0 |
| 1496 | 2024-12-20 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.830064 | 0 |
| 1497 | 2024-12-23 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.810897 | 0 |
| 1498 | 2024-12-24 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.820481 | 0 |
| 1499 | 2024-12-26 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.820481 | 0 |
| 1500 | 2024-12-27 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.810897 | 0 |
| 1501 | 2024-12-30 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.839650 | 0 |
| 1502 | 2024-12-31 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.830064 | 0 |
| 1503 | 2025-01-02 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.830064 | 0 |
| 1504 | 2025-01-03 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.820481 | 0 |
| 1505 | 2025-01-06 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.810897 | 0 |
| 1506 | 2025-01-07 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.782146 | 0 |
| 1507 | 2025-01-08 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.791730 | 0 |
| 1508 | 2025-01-10 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 7.753394 | 0 |
| 1509 | 2025-01-13 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.743811 | 0 |
| 1510 | 2025-01-14 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 7.743811 | 0 |
| 1511 | 2025-01-15 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 7.806185 | 0 |
| 1512 | 2025-01-16 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.825437 | 0 |
| 1513 | 2025-01-17 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.825437 | 0 |
| 1514 | 2025-01-21 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.854312 | 0 |
| 1515 | 2025-01-22 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.835062 | 0 |
| 1516 | 2025-01-23 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.825437 | 0 |
| 1517 | 2025-01-24 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.835062 | 0 |
| 1518 | 2025-01-27 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.883188 | 0 |
| 1519 | 2025-01-28 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.873564 | 0 |
| 1520 | 2025-01-29 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.873564 | 0 |
| 1521 | 2025-01-30 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.883188 | 0 |
| 1522 | 2025-01-31 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.873564 | 0 |
| 1523 | 2025-02-03 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.873564 | 0 |
| 1524 | 2025-02-04 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.892815 | 0 |
| 1525 | 2025-02-05 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.931315 | 0 |
| 1526 | 2025-02-06 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.921689 | 0 |
| 1527 | 2025-02-07 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.902441 | 0 |
| 1528 | 2025-02-10 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.902441 | 0 |
| 1529 | 2025-02-11 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.883188 | 0 |
| 1530 | 2025-02-12 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.839664 | 0 |
| 1531 | 2025-02-13 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.887937 | 0 |
| 1532 | 2025-02-14 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.916903 | 0 |
| 1533 | 2025-02-18 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.887937 | 0 |
| 1534 | 2025-02-19 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.897593 | 0 |
| 1535 | 2025-02-20 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.907247 | 0 |
| 1536 | 2025-02-21 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.945866 | 0 |
| 1537 | 2025-02-24 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.955521 | 0 |
| 1538 | 2025-02-25 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.003797 | 0 |
| 1539 | 2025-02-26 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.023107 | 0 |
| 1540 | 2025-02-27 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.013450 | 0 |
| 1541 | 2025-02-28 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.042416 | 0 |
| 1542 | 2025-03-03 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.061724 | 0 |
| 1543 | 2025-03-04 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.042416 | 0 |
| 1544 | 2025-03-05 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.013450 | 0 |
| 1545 | 2025-03-06 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.003797 | 0 |
| 1546 | 2025-03-07 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 7.994140 | 0 |
| 1547 | 2025-03-10 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.032761 | 0 |
| 1548 | 2025-03-11 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.003797 | 0 |
| 1549 | 2025-03-12 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.984486 | 0 |
| 1550 | 2025-03-13 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.003797 | 0 |
| 1551 | 2025-03-14 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 7.984486 | 0 |
| 1552 | 2025-03-17 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.996107 | 0 |
| 1553 | 2025-03-18 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.005797 | 0 |
| 1554 | 2025-03-19 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.025184 | 0 |
| 1555 | 2025-03-20 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.034874 | 0 |
| 1556 | 2025-03-21 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.025184 | 0 |
| 1557 | 2025-03-24 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 7.996107 | 0 |
| 1558 | 2025-03-25 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.005797 | 0 |
| 1559 | 2025-03-26 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 7.986414 | 0 |
| 1560 | 2025-03-27 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.976721 | 0 |
| 1561 | 2025-03-28 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.025184 | 0 |
| 1562 | 2025-03-31 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.044568 | 0 |
| 1563 | 2025-04-01 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.063952 | 0 |
| 1564 | 2025-04-02 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.054260 | 0 |
| 1565 | 2025-04-03 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.102720 | 0 |
| 1566 | 2025-04-04 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.112412 | 0 |
| 1567 | 2025-04-07 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.015491 | 0 |
| 1568 | 2025-04-08 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 7.976721 | 0 |
| 1569 | 2025-04-09 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.967030 | 0 |
| 1570 | 2025-04-10 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.918567 | 0 |
| 1571 | 2025-04-11 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 7.899184 | 0 |
| 1572 | 2025-04-14 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.957338 | 0 |
| 1573 | 2025-04-15 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.967030 | 0 |
| 1574 | 2025-04-16 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.993892 | 0 |
| 1575 | 2025-04-17 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 7.974442 | 0 |
| 1576 | 2025-04-21 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.935543 | 0 |
| 1577 | 2025-04-22 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.945266 | 0 |
| 1578 | 2025-04-23 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.964716 | 0 |
| 1579 | 2025-04-24 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 8.003615 | 0 |
| 1580 | 2025-04-25 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.032791 | 0 |
| 1581 | 2025-04-28 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.052240 | 0 |
| 1582 | 2025-04-29 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.071691 | 0 |
| 1583 | 2025-04-30 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.071691 | 0 |
| 1584 | 2025-05-01 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.042516 | 0 |
| 1585 | 2025-05-02 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.013342 | 0 |
| 1586 | 2025-05-05 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.993892 | 0 |
| 1587 | 2025-05-06 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.013342 | 0 |
| 1588 | 2025-05-07 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.032791 | 0 |
| 1589 | 2025-05-08 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 7.984167 | 0 |
| 1590 | 2025-05-09 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 7.993892 | 0 |
| 1591 | 2025-05-12 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.964716 | 0 |
| 1592 | 2025-05-13 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.964716 | 0 |
| 1593 | 2025-05-14 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 7.935956 | 0 |
| 1594 | 2025-05-15 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.975002 | 0 |
| 1595 | 2025-05-16 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.984763 | 0 |
| 1596 | 2025-05-19 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.984763 | 0 |
| 1597 | 2025-05-20 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 7.965241 | 0 |
| 1598 | 2025-05-21 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 7.926196 | 0 |
| 1599 | 2025-05-22 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.945718 | 0 |
| 1600 | 2025-05-23 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 7.945718 | 0 |
| 1601 | 2025-05-27 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.994524 | 0 |
| 1602 | 2025-05-28 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 7.975002 | 0 |
| 1603 | 2025-05-29 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.004287 | 0 |
| 1604 | 2025-05-30 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.023809 | 0 |
| 1605 | 2025-06-02 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.994524 | 0 |
| 1606 | 2025-06-03 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.994524 | 0 |
| 1607 | 2025-06-04 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.043331 | 0 |
| 1608 | 2025-06-05 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 8.033570 | 0 |
| 1609 | 2025-06-06 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 7.984763 | 0 |
| 1610 | 2025-06-09 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 7.994524 | 0 |
| 1611 | 2025-06-10 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.014049 | 0 |
| 1612 | 2025-06-11 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 8.033570 | 0 |
| 1613 | 2025-06-12 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.062854 | 0 |
| 1614 | 2025-06-13 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 8.033570 | 0 |
| 1615 | 2025-06-16 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.024042 | 0 |
| 1616 | 2025-06-17 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.053434 | 0 |
| 1617 | 2025-06-18 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.053434 | 0 |
| 1618 | 2025-06-20 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.053434 | 0 |
| 1619 | 2025-06-23 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.073030 | 0 |
| 1620 | 2025-06-24 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.102422 | 0 |
| 1621 | 2025-06-25 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.102422 | 0 |
| 1622 | 2025-06-26 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.131813 | 0 |
| 1623 | 2025-06-27 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.112218 | 0 |
| 1624 | 2025-06-30 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.141612 | 0 |
| 1625 | 2025-07-01 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.131813 | 0 |
| 1626 | 2025-07-02 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.122017 | 0 |
| 1627 | 2025-07-03 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.102422 | 0 |
| 1628 | 2025-07-07 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.082827 | 0 |
| 1629 | 2025-07-08 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.073030 | 0 |
| 1630 | 2025-07-09 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.102422 | 0 |
| 1631 | 2025-07-10 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.102422 | 0 |
| 1632 | 2025-07-11 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.073030 | 0 |
| 1633 | 2025-07-14 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.073030 | 0 |
| 1634 | 2025-07-15 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.053434 | 0 |
| 1635 | 2025-07-16 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.071544 | 0 |
| 1636 | 2025-07-17 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.071544 | 0 |
| 1637 | 2025-07-18 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.081374 | 0 |
| 1638 | 2025-07-21 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.110868 | 0 |
| 1639 | 2025-07-22 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.120699 | 0 |
| 1640 | 2025-07-23 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.101037 | 0 |
| 1641 | 2025-07-24 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.101037 | 0 |
| 1642 | 2025-07-25 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.110868 | 0 |
| 1643 | 2025-07-28 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.101037 | 0 |
| 1644 | 2025-07-29 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.140362 | 0 |
| 1645 | 2025-07-30 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.120699 | 0 |
| 1646 | 2025-07-31 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.120699 | 0 |
| 1647 | 2025-08-01 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.189519 | 0 |
| 1648 | 2025-08-04 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.199350 | 0 |
| 1649 | 2025-08-05 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.199350 | 0 |
| 1650 | 2025-08-06 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.199350 | 0 |
| 1651 | 2025-08-07 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.189519 | 0 |
| 1652 | 2025-08-08 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.169857 | 0 |
| 1653 | 2025-08-11 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.179687 | 0 |
| 1654 | 2025-08-12 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.169857 | 0 |
| 1655 | 2025-08-13 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.206353 | 0 |
| 1656 | 2025-08-14 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.176764 | 0 |
| 1657 | 2025-08-15 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.166900 | 0 |
| 1658 | 2025-08-18 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.166900 | 0 |
| 1659 | 2025-08-19 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.176764 | 0 |
| 1660 | 2025-08-20 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.186627 | 0 |
| 1661 | 2025-08-21 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.166900 | 0 |
| 1662 | 2025-08-22 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.206353 | 0 |
| 1663 | 2025-08-25 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.196491 | 0 |
| 1664 | 2025-08-26 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.206353 | 0 |
| 1665 | 2025-08-27 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.216217 | 0 |
| 1666 | 2025-08-28 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.226081 | 0 |
| 1667 | 2025-08-29 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.216217 | 0 |
| 1668 | 2025-09-02 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.196491 | 0 |
| 1669 | 2025-09-03 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.226081 | 0 |
| 1670 | 2025-09-04 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.255672 | 0 |
| 1671 | 2025-09-05 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.285261 | 0 |
| 1672 | 2025-09-08 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.314852 | 0 |
| 1673 | 2025-09-09 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.304989 | 0 |
| 1674 | 2025-09-10 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.314852 | 0 |
| 1675 | 2025-09-11 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.334579 | 0 |
| 1676 | 2025-09-12 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.314852 | 0 |
| 1677 | 2025-09-15 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.334532 | 0 |
| 1678 | 2025-09-16 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.344430 | 0 |
| 1679 | 2025-09-17 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.324633 | 0 |
| 1680 | 2025-09-18 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.304836 | 0 |
| 1681 | 2025-09-19 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.304836 | 0 |
| 1682 | 2025-09-22 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.294937 | 0 |
| 1683 | 2025-09-23 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.304836 | 0 |
| 1684 | 2025-09-24 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.294937 | 0 |
| 1685 | 2025-09-25 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.275139 | 0 |
| 1686 | 2025-09-26 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.275139 | 0 |
| 1687 | 2025-09-29 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.294937 | 0 |
| 1688 | 2025-09-30 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.294937 | 0 |
| 1689 | 2025-10-01 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.314734 | 0 |
| 1690 | 2025-10-02 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.324633 | 0 |
| 1691 | 2025-10-03 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.314734 | 0 |
| 1692 | 2025-10-06 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.294937 | 0 |
| 1693 | 2025-10-07 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.314734 | 0 |
| 1694 | 2025-10-08 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.314734 | 0 |
| 1695 | 2025-10-09 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.304836 | 0 |
| 1696 | 2025-10-10 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.334532 | 0 |
| 1697 | 2025-10-13 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.344430 | 0 |
| 1698 | 2025-10-14 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.364226 | 0 |
| 1699 | 2025-10-15 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.361834 | 0 |
| 1700 | 2025-10-16 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.381695 | 0 |
| 1701 | 2025-10-17 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.371764 | 0 |
| 1702 | 2025-10-20 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.391625 | 0 |
| 1703 | 2025-10-21 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.401557 | 0 |
| 1704 | 2025-10-22 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.401557 | 0 |
| 1705 | 2025-10-23 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.381695 | 0 |
| 1706 | 2025-10-27 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.381695 | 0 |
| 1707 | 2025-10-28 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.391625 | 0 |
| 1708 | 2025-10-29 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.351902 | 0 |
| 1709 | 2025-10-30 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.341970 | 0 |
| 1710 | 2025-10-31 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.332041 | 0 |
| 1711 | 2025-11-03 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.332041 | 0 |
| 1712 | 2025-11-04 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.341970 | 0 |
| 1713 | 2025-11-05 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.312178 | 0 |
| 1714 | 2025-11-06 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.341970 | 0 |
| 1715 | 2025-11-07 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.341970 | 0 |
| 1716 | 2025-11-10 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.332041 | 0 |
| 1717 | 2025-11-11 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.351902 | 0 |
| 1718 | 2025-11-12 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.361834 | 0 |
| 1719 | 2025-11-13 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.341970 | 0 |
| 1720 | 2025-11-14 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.322109 | 0 |
| 1721 | 2025-11-17 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.330451 | 0 |
| 1722 | 2025-11-18 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.340416 | 0 |
| 1723 | 2025-11-19 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.340416 | 0 |
| 1724 | 2025-11-20 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.360346 | 0 |
| 1725 | 2025-11-21 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.370310 | 0 |
| 1726 | 2025-11-24 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.390240 | 0 |
| 1727 | 2025-11-25 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.400205 | 0 |
| 1728 | 2025-11-26 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.410169 | 0 |
| 1729 | 2025-11-28 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.390240 | 0 |
| 1730 | 2025-12-01 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.360346 | 0 |
| 1731 | 2025-12-02 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.370310 | 0 |
| 1732 | 2025-12-03 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.380275 | 0 |
| 1733 | 2025-12-04 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.360346 | 0 |
| 1734 | 2025-12-05 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.340416 | 0 |
| 1735 | 2025-12-08 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.330451 | 0 |
| 1736 | 2025-12-09 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.320487 | 0 |
| 1737 | 2025-12-10 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.340416 | 0 |
| 1738 | 2025-12-11 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.340416 | 0 |
| 1739 | 2025-12-12 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.320487 | 0 |
| 1740 | 2025-12-15 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.330451 | 0 |
| 1741 | 2025-12-16 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.350381 | 0 |
| 1742 | 2025-12-17 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.350381 | 0 |
| 1743 | 2025-12-18 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 1744 | 2025-12-19 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |