gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
02aa750a06
f/overrides/frozen/msvzx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

553 lines
31 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,8.450000,8.450000,8.450000,8.450000,8.450000,0
2023-04-18,8.390000,8.390000,8.390000,8.390000,8.390000,0
2023-04-19,8.430000,8.430000,8.430000,8.430000,8.430000,0
2023-04-24,8.350000,8.350000,8.350000,8.350000,8.350000,0
2023-04-25,8.130000,8.130000,8.130000,8.130000,8.130000,0
2023-04-26,8.070000,8.070000,8.070000,8.070000,8.070000,0
2023-04-27,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-04-28,8.290000,8.290000,8.290000,8.290000,8.290000,0
2023-05-01,8.240000,8.240000,8.240000,8.240000,8.240000,0
2023-05-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
2023-05-03,8.050000,8.050000,8.050000,8.050000,8.050000,0
2023-05-04,7.860000,7.860000,7.860000,7.860000,7.860000,0
2023-05-05,8.060000,8.060000,8.060000,8.060000,8.060000,0
2023-05-08,8.030000,8.030000,8.030000,8.030000,8.030000,0
2023-05-09,7.990000,7.990000,7.990000,7.990000,7.990000,0
2023-05-10,7.990000,7.990000,7.990000,7.990000,7.990000,0
2023-05-11,7.940000,7.940000,7.940000,7.940000,7.940000,0
2023-05-12,7.960000,7.960000,7.960000,7.960000,7.960000,0
2023-05-15,8.040000,8.040000,8.040000,8.040000,8.040000,0
2023-05-16,7.940000,7.940000,7.940000,7.940000,7.940000,0
2023-05-17,8.170000,8.170000,8.170000,8.170000,8.170000,0
2023-05-18,8.250000,8.250000,8.250000,8.250000,8.250000,0
2023-05-19,8.170000,8.170000,8.170000,8.170000,8.170000,0
2023-05-22,8.270000,8.270000,8.270000,8.270000,8.270000,0
2023-05-23,8.240000,8.240000,8.240000,8.240000,8.240000,0
2023-05-24,8.120000,8.120000,8.120000,8.120000,8.120000,0
2023-05-25,8.070000,8.070000,8.070000,8.070000,8.070000,0
2023-05-26,8.160000,8.160000,8.160000,8.160000,8.160000,0
2023-05-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
2023-05-31,7.960000,7.960000,7.960000,7.960000,7.960000,0
2023-06-01,8.040000,8.040000,8.040000,8.040000,8.040000,0
2023-06-02,8.390000,8.390000,8.390000,8.390000,8.390000,0
2023-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0
2023-06-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
2023-06-09,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-06-12,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-06-13,8.740000,8.740000,8.740000,8.740000,8.740000,0
2023-06-14,8.650000,8.650000,8.650000,8.650000,8.650000,0
2023-06-15,8.740000,8.740000,8.740000,8.740000,8.740000,0
2023-06-16,8.710000,8.710000,8.710000,8.710000,8.710000,0
2023-06-20,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-06-21,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-06-22,8.490000,8.490000,8.490000,8.490000,8.490000,0
2023-06-23,8.370000,8.370000,8.370000,8.370000,8.370000,0
2023-06-26,8.420000,8.420000,8.420000,8.420000,8.420000,0
2023-06-27,8.560000,8.560000,8.560000,8.560000,8.560000,0
2023-06-28,8.550000,8.550000,8.550000,8.550000,8.550000,0
2023-06-29,8.700000,8.700000,8.700000,8.700000,8.700000,0
2023-06-30,8.700000,8.700000,8.700000,8.700000,8.700000,0
2023-07-03,8.770000,8.770000,8.770000,8.770000,8.770000,0
2023-07-05,8.650000,8.650000,8.650000,8.650000,8.650000,0
2023-07-06,8.520000,8.520000,8.520000,8.520000,8.520000,0
2023-07-07,8.640000,8.640000,8.640000,8.640000,8.640000,0
2023-07-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
2023-07-11,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-07-12,8.900000,8.900000,8.900000,8.900000,8.900000,0
2023-07-13,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-07-14,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-07-17,8.940000,8.940000,8.940000,8.940000,8.940000,0
2023-07-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-07-20,9.100000,9.100000,9.100000,9.100000,9.100000,0
2023-07-21,9.050000,9.050000,9.050000,9.050000,9.050000,0
2023-07-24,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-07-25,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-07-26,9.210000,9.210000,9.210000,9.210000,9.210000,0
2023-07-27,9.090000,9.090000,9.090000,9.090000,9.090000,0
2023-07-28,9.170000,9.170000,9.170000,9.170000,9.170000,0
2023-07-31,9.230000,9.230000,9.230000,9.230000,9.230000,0
2023-08-01,9.210000,9.210000,9.210000,9.210000,9.210000,0
2023-08-02,9.120000,9.120000,9.120000,9.120000,9.120000,0
2023-08-03,9.090000,9.090000,9.090000,9.090000,9.090000,0
2023-08-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
2023-08-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
2023-08-08,9.080000,9.080000,9.080000,9.080000,9.080000,0
2023-08-09,9.020000,9.020000,9.020000,9.020000,9.020000,0
2023-08-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-08-11,9.000000,9.000000,9.000000,9.000000,9.000000,0
2023-08-14,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-08-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
2023-08-16,8.690000,8.690000,8.690000,8.690000,8.690000,0
2023-08-17,8.640000,8.640000,8.640000,8.640000,8.640000,0
2023-08-18,8.690000,8.690000,8.690000,8.690000,8.690000,0
2023-08-22,8.600000,8.600000,8.600000,8.600000,8.600000,0
2023-08-23,8.680000,8.680000,8.680000,8.680000,8.680000,0
2023-08-24,8.610000,8.610000,8.610000,8.610000,8.610000,0
2023-08-25,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-08-28,8.710000,8.710000,8.710000,8.710000,8.710000,0
2023-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0
2023-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0
2023-09-01,8.930000,8.930000,8.930000,8.930000,8.930000,0
2023-09-07,8.550000,8.550000,8.550000,8.550000,8.550000,0
2023-09-12,8.520000,8.520000,8.520000,8.520000,8.520000,0
2023-09-14,8.590000,8.590000,8.590000,8.590000,8.590000,0
2023-09-15,8.510000,8.510000,8.510000,8.510000,8.510000,0
2023-09-18,8.460000,8.460000,8.460000,8.460000,8.460000,0
2023-09-19,8.440000,8.440000,8.440000,8.440000,8.440000,0
2023-09-20,8.400000,8.400000,8.400000,8.400000,8.400000,0
2023-09-25,8.320000,8.320000,8.320000,8.320000,8.320000,0
2023-09-26,8.200000,8.200000,8.200000,8.200000,8.200000,0
2023-09-27,8.250000,8.250000,8.250000,8.250000,8.250000,0
2023-09-28,8.320000,8.320000,8.320000,8.320000,8.320000,0
2023-09-29,8.320000,8.320000,8.320000,8.320000,8.320000,0
2023-10-02,8.220000,8.220000,8.220000,8.220000,8.220000,0
2023-10-03,8.080000,8.080000,8.080000,8.080000,8.080000,0
2023-10-04,8.090000,8.090000,8.090000,8.090000,8.090000,0
2023-10-05,8.100000,8.100000,8.100000,8.100000,8.100000,0
2023-10-06,8.150000,8.150000,8.150000,8.150000,8.150000,0
2023-10-09,8.200000,8.200000,8.200000,8.200000,8.200000,0
2023-10-10,8.280000,8.280000,8.280000,8.280000,8.280000,0
2023-10-11,8.280000,8.280000,8.280000,8.280000,8.280000,0
2023-10-12,8.130000,8.130000,8.130000,8.130000,8.130000,0
2023-10-13,8.010000,8.010000,8.010000,8.010000,8.010000,0
2023-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
2023-10-17,8.260000,8.260000,8.260000,8.260000,8.260000,0
2023-10-18,8.120000,8.120000,8.120000,8.120000,8.120000,0
2023-10-19,8.010000,8.010000,8.010000,8.010000,8.010000,0
2023-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0
2023-10-23,7.810000,7.810000,7.810000,7.810000,7.810000,0
2023-10-24,7.810000,7.810000,7.810000,7.810000,7.810000,0
2023-10-25,7.690000,7.690000,7.690000,7.690000,7.690000,0
2023-10-26,7.750000,7.750000,7.750000,7.750000,7.750000,0
2023-10-27,7.690000,7.690000,7.690000,7.690000,7.690000,0
2023-10-30,7.730000,7.730000,7.730000,7.730000,7.730000,0
2023-10-31,7.790000,7.790000,7.790000,7.790000,7.790000,0
2023-11-01,7.800000,7.800000,7.800000,7.800000,7.800000,0
2023-11-02,8.020000,8.020000,8.020000,8.020000,8.020000,0
2023-11-03,8.200000,8.200000,8.200000,8.200000,8.200000,0
2023-11-06,8.100000,8.100000,8.100000,8.100000,8.100000,0
2023-11-07,8.030000,8.030000,8.030000,8.030000,8.030000,0
2023-11-08,7.980000,7.980000,7.980000,7.980000,7.980000,0
2023-11-10,7.990000,7.990000,7.990000,7.990000,7.990000,0
2023-11-13,7.970000,7.970000,7.970000,7.970000,7.970000,0
2023-11-14,8.390000,8.390000,8.390000,8.390000,8.390000,0
2023-11-15,8.420000,8.420000,8.420000,8.420000,8.420000,0
2023-11-16,8.310000,8.310000,8.310000,8.310000,8.310000,0
2023-11-17,8.380000,8.380000,8.380000,8.380000,8.380000,0
2023-11-20,8.410000,8.410000,8.410000,8.410000,8.410000,0
2023-11-21,8.330000,8.330000,8.330000,8.330000,8.330000,0
2023-11-22,8.370000,8.370000,8.370000,8.370000,8.370000,0
2023-11-24,8.410000,8.410000,8.410000,8.410000,8.410000,0
2023-11-27,8.380000,8.380000,8.380000,8.380000,8.380000,0
2023-11-28,8.330000,8.330000,8.330000,8.330000,8.330000,0
2023-11-29,8.400000,8.400000,8.400000,8.400000,8.400000,0
2023-11-30,8.420000,8.420000,8.420000,8.420000,8.420000,0
2023-12-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
2023-12-05,8.600000,8.600000,8.600000,8.600000,8.600000,0
2023-12-07,8.690000,8.690000,8.690000,8.690000,8.690000,0
2023-12-18,8.710000,8.710000,8.710000,8.710000,8.710000,0
2023-12-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
2023-12-27,9.000000,9.000000,9.000000,9.000000,9.000000,0
2023-12-28,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-12-29,8.880000,8.880000,8.880000,8.880000,8.880000,0
2024-01-02,8.850000,8.850000,8.850000,8.850000,8.850000,0
2024-01-03,8.620000,8.620000,8.620000,8.620000,8.620000,0
2024-01-04,8.590000,8.590000,8.590000,8.590000,8.590000,0
2024-01-05,8.590000,8.590000,8.590000,8.590000,8.590000,0
2024-01-09,8.600000,8.600000,8.600000,8.600000,8.600000,0
2024-01-10,8.620000,8.620000,8.620000,8.620000,8.620000,0
2024-01-11,8.560000,8.560000,8.560000,8.560000,8.560000,0
2024-01-12,8.540000,8.540000,8.540000,8.540000,8.540000,0
2024-01-16,8.450000,8.450000,8.450000,8.450000,8.450000,0
2024-01-17,8.390000,8.390000,8.390000,8.390000,8.390000,0
2024-01-18,8.460000,8.460000,8.460000,8.460000,8.460000,0
2024-01-19,8.520000,8.520000,8.520000,8.520000,8.520000,0
2024-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0
2024-01-24,8.600000,8.600000,8.600000,8.600000,8.600000,0
2024-01-25,8.660000,8.660000,8.660000,8.660000,8.660000,0
2024-01-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-01-29,8.770000,8.770000,8.770000,8.770000,8.770000,0
2024-01-30,8.710000,8.710000,8.710000,8.710000,8.710000,0
2024-01-31,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-02-05,8.420000,8.420000,8.420000,8.420000,8.420000,0
2024-02-06,8.490000,8.490000,8.490000,8.490000,8.490000,0
2024-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-02-08,8.580000,8.580000,8.580000,8.580000,8.580000,0
2024-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-02-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
2024-02-13,8.480000,8.480000,8.480000,8.480000,8.480000,0
2024-02-14,8.640000,8.640000,8.640000,8.640000,8.640000,0
2024-02-15,8.850000,8.850000,8.850000,8.850000,8.850000,0
2024-02-16,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-02-20,8.630000,8.630000,8.630000,8.630000,8.630000,0
2024-02-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
2024-02-22,8.720000,8.720000,8.720000,8.720000,8.720000,0
2024-02-23,8.730000,8.730000,8.730000,8.730000,8.730000,0
2024-02-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
2024-02-27,8.710000,8.710000,8.710000,8.710000,8.710000,0
2024-02-28,8.660000,8.660000,8.660000,8.660000,8.660000,0
2024-02-29,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-03-01,8.810000,8.810000,8.810000,8.810000,8.810000,0
2024-03-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
2024-03-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-03-07,8.910000,8.910000,8.910000,8.910000,8.910000,0
2024-03-08,8.890000,8.890000,8.890000,8.890000,8.890000,0
2024-03-11,8.850000,8.850000,8.850000,8.850000,8.850000,0
2024-03-12,8.840000,8.840000,8.840000,8.840000,8.840000,0
2024-03-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
2024-03-14,8.700000,8.700000,8.700000,8.700000,8.700000,0
2024-03-15,8.740000,8.740000,8.740000,8.740000,8.740000,0
2024-03-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
2024-03-19,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-03-20,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-03-21,9.050000,9.050000,9.050000,9.050000,9.050000,0
2024-03-22,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-03-25,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-03-26,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-03-27,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-03-28,9.220000,9.220000,9.220000,9.220000,9.220000,0
2024-04-01,9.120000,9.120000,9.120000,9.120000,9.120000,0
2024-04-02,9.010000,9.010000,9.010000,9.010000,9.010000,0
2024-04-03,9.060000,9.060000,9.060000,9.060000,9.060000,0
2024-04-04,8.980000,8.980000,8.980000,8.980000,8.980000,0
2024-04-05,9.040000,9.040000,9.040000,9.040000,9.040000,0
2024-04-08,9.100000,9.100000,9.100000,9.100000,9.100000,0
2024-04-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-04-10,8.890000,8.890000,8.890000,8.890000,8.890000,0
2024-04-11,8.910000,8.910000,8.910000,8.910000,8.910000,0
2024-04-12,8.780000,8.780000,8.780000,8.780000,8.780000,0
2024-04-15,8.710000,8.710000,8.710000,8.710000,8.710000,0
2024-04-16,8.640000,8.640000,8.640000,8.640000,8.640000,0
2024-04-17,8.560000,8.560000,8.560000,8.560000,8.560000,0
2024-04-18,8.550000,8.550000,8.550000,8.550000,8.550000,0
2024-04-19,8.640000,8.640000,8.640000,8.640000,8.640000,0
2024-04-22,8.700000,8.700000,8.700000,8.700000,8.700000,0
2024-04-23,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-04-24,8.800000,8.800000,8.800000,8.800000,8.800000,0
2024-04-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
2024-04-26,8.760000,8.760000,8.760000,8.760000,8.760000,0
2024-04-29,8.810000,8.810000,8.810000,8.810000,8.810000,0
2024-04-30,8.640000,8.640000,8.640000,8.640000,8.640000,0
2024-05-01,8.650000,8.650000,8.650000,8.650000,8.650000,0
2024-05-02,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-05-03,8.860000,8.860000,8.860000,8.860000,8.860000,0
2024-05-06,8.930000,8.930000,8.930000,8.930000,8.930000,0
2024-05-07,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-05-08,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0
2024-05-10,9.070000,9.070000,9.070000,9.070000,9.070000,0
2024-05-13,9.060000,9.060000,9.060000,9.060000,9.060000,0
2024-05-14,9.150000,9.150000,9.150000,9.150000,9.150000,0
2024-05-15,9.200000,9.200000,9.200000,9.200000,9.200000,0
2024-05-16,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-05-17,9.180000,9.180000,9.180000,9.180000,9.180000,0
2024-05-20,9.160000,9.160000,9.160000,9.160000,9.160000,0
2024-05-21,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-05-22,9.040000,9.040000,9.040000,9.040000,9.040000,0
2024-05-23,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-05-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
2024-05-28,8.960000,8.960000,8.960000,8.960000,8.960000,0
2024-05-29,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-05-30,8.950000,8.950000,8.950000,8.950000,8.950000,0
2024-05-31,9.060000,9.060000,9.060000,9.060000,9.060000,0
2024-06-03,8.970000,8.970000,8.970000,8.970000,8.970000,0
2024-06-04,8.830000,8.830000,8.830000,8.830000,8.830000,0
2024-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-06-06,8.890000,8.890000,8.890000,8.890000,8.890000,0
2024-06-07,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-06-10,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-06-11,8.780000,8.780000,8.780000,8.780000,8.780000,0
2024-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-06-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-06-14,8.690000,8.690000,8.690000,8.690000,8.690000,0
2024-06-17,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
2024-06-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
2024-06-21,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-06-24,8.860000,8.860000,8.860000,8.860000,8.860000,0
2024-06-25,8.770000,8.770000,8.770000,8.770000,8.770000,0
2024-06-26,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-06-27,8.830000,8.830000,8.830000,8.830000,8.830000,0
2024-06-28,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-07-01,8.830000,8.830000,8.830000,8.830000,8.830000,0
2024-07-02,8.860000,8.860000,8.860000,8.860000,8.860000,0
2024-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-07-05,8.760000,8.760000,8.760000,8.760000,8.760000,0
2024-07-08,8.810000,8.810000,8.810000,8.810000,8.810000,0
2024-07-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
2024-07-10,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-07-11,9.190000,9.190000,9.190000,9.190000,9.190000,0
2024-07-12,9.260000,9.260000,9.260000,9.260000,9.260000,0
2024-07-15,9.410000,9.410000,9.410000,9.410000,9.410000,0
2024-07-16,9.720000,9.720000,9.720000,9.720000,9.720000,0
2024-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
2024-07-18,9.560000,9.560000,9.560000,9.560000,9.560000,0
2024-07-22,9.640000,9.640000,9.640000,9.640000,9.640000,0
2024-07-23,9.680000,9.680000,9.680000,9.680000,9.680000,0
2024-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0
2024-07-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
2024-07-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
2024-07-29,9.690000,9.690000,9.690000,9.690000,9.690000,0
2024-07-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
2024-07-31,9.870000,9.870000,9.870000,9.870000,9.870000,0
2024-08-01,9.560000,9.560000,9.560000,9.560000,9.560000,0
2024-08-02,9.240000,9.240000,9.240000,9.240000,9.240000,0
2024-08-05,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-08-06,9.020000,9.020000,9.020000,9.020000,9.020000,0
2024-08-07,8.940000,8.940000,8.940000,8.940000,8.940000,0
2024-08-08,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-08-09,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-08-12,9.040000,9.040000,9.040000,9.040000,9.040000,0
2024-08-13,9.180000,9.180000,9.180000,9.180000,9.180000,0
2024-08-14,9.150000,9.150000,9.150000,9.150000,9.150000,0
2024-08-15,9.350000,9.350000,9.350000,9.350000,9.350000,0
2024-08-16,9.390000,9.390000,9.390000,9.390000,9.390000,0
2024-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0
2024-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0
2024-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0
2024-08-22,9.380000,9.380000,9.380000,9.380000,9.380000,0
2024-08-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
2024-08-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
2024-08-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
2024-08-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
2024-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0
2024-08-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
2024-09-03,9.490000,9.490000,9.490000,9.490000,9.490000,0
2024-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
2024-09-05,9.350000,9.350000,9.350000,9.350000,9.350000,0
2024-09-06,9.130000,9.130000,9.130000,9.130000,9.130000,0
2024-09-09,9.140000,9.140000,9.140000,9.140000,9.140000,0
2024-09-10,9.120000,9.120000,9.120000,9.120000,9.120000,0
2024-09-11,9.100000,9.100000,9.100000,9.100000,9.100000,0
2024-09-12,9.170000,9.170000,9.170000,9.170000,9.170000,0
2024-09-13,9.380000,9.380000,9.380000,9.380000,9.380000,0
2024-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0
2024-09-17,9.520000,9.520000,9.520000,9.520000,9.520000,0
2024-09-18,9.540000,9.540000,9.540000,9.540000,9.540000,0
2024-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
2024-09-20,9.630000,9.630000,9.630000,9.630000,9.630000,0
2024-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
2024-09-24,9.620000,9.620000,9.620000,9.620000,9.620000,0
2024-09-25,9.480000,9.480000,9.480000,9.480000,9.480000,0
2024-09-26,9.570000,9.570000,9.570000,9.570000,9.570000,0
2024-09-27,9.620000,9.620000,9.620000,9.620000,9.620000,0
2024-09-30,9.650000,9.650000,9.650000,9.650000,9.650000,0
2024-10-01,9.510000,9.510000,9.510000,9.510000,9.510000,0
2024-10-02,9.490000,9.490000,9.490000,9.490000,9.490000,0
2024-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0
2024-10-04,9.600000,9.600000,9.600000,9.600000,9.600000,0
2024-10-07,9.530000,9.530000,9.530000,9.530000,9.530000,0
2024-10-08,9.490000,9.490000,9.490000,9.490000,9.490000,0
2024-10-09,9.520000,9.520000,9.520000,9.520000,9.520000,0
2024-10-10,9.480000,9.480000,9.480000,9.480000,9.480000,0
2024-10-11,9.670000,9.670000,9.670000,9.670000,9.670000,0
2024-10-14,9.730000,9.730000,9.730000,9.730000,9.730000,0
2024-10-15,9.720000,9.720000,9.720000,9.720000,9.720000,0
2024-10-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
2024-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
2024-10-18,9.850000,9.850000,9.850000,9.850000,9.850000,0
2024-10-21,9.620000,9.620000,9.620000,9.620000,9.620000,0
2024-10-22,9.570000,9.570000,9.570000,9.570000,9.570000,0
2024-10-23,9.520000,9.520000,9.520000,9.520000,9.520000,0
2024-10-24,9.560000,9.560000,9.560000,9.560000,9.560000,0
2024-10-25,9.500000,9.500000,9.500000,9.500000,9.500000,0
2024-10-28,9.650000,9.650000,9.650000,9.650000,9.650000,0
2024-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
2024-10-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
2024-10-31,9.480000,9.480000,9.480000,9.480000,9.480000,0
2024-11-01,9.530000,9.530000,9.530000,9.530000,9.530000,0
2024-11-04,9.570000,9.570000,9.570000,9.570000,9.570000,0
2024-11-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
2024-11-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
2024-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
2024-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-11-11,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-11-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
2024-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
2024-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
2024-11-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
2024-11-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
2024-11-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
2024-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
2024-11-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-11-26,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-11-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-12-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
2024-12-04,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-12-05,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
2024-12-26,9.740000,9.740000,9.740000,9.740000,9.740000,0
2024-12-27,9.620000,9.620000,9.620000,9.620000,9.620000,0
2024-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0
2024-12-31,9.620000,9.620000,9.620000,9.620000,9.620000,0
2025-01-02,9.570000,9.570000,9.570000,9.570000,9.570000,0
2025-01-03,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-01-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
2025-01-07,9.590000,9.590000,9.590000,9.590000,9.590000,0
2025-01-08,9.550000,9.550000,9.550000,9.550000,9.550000,0
2025-01-10,9.360000,9.360000,9.360000,9.360000,9.360000,0
2025-01-13,9.450000,9.450000,9.450000,9.450000,9.450000,0
2025-01-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
2025-01-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-01-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-01-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
2025-01-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
2025-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
2025-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-01-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
2025-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-02-03,9.630000,9.630000,9.630000,9.630000,9.630000,0
2025-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0
2025-02-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
2025-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-02-07,9.760000,9.760000,9.760000,9.760000,9.760000,0
2025-02-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
2025-02-11,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-02-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
2025-02-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
2025-02-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-02-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
2025-02-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-02-20,9.650000,9.650000,9.650000,9.650000,9.650000,0
2025-02-21,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-02-24,9.390000,9.390000,9.390000,9.390000,9.390000,0
2025-02-25,9.440000,9.440000,9.440000,9.440000,9.440000,0
2025-02-26,9.410000,9.410000,9.410000,9.410000,9.410000,0
2025-02-27,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-02-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-03-03,9.180000,9.180000,9.180000,9.180000,9.180000,0
2025-03-04,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-03-05,9.070000,9.070000,9.070000,9.070000,9.070000,0
2025-03-06,9.010000,9.010000,9.010000,9.010000,9.010000,0
2025-03-07,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-03-10,8.810000,8.810000,8.810000,8.810000,8.810000,0
2025-03-11,8.770000,8.770000,8.770000,8.770000,8.770000,0
2025-03-12,8.760000,8.760000,8.760000,8.760000,8.760000,0
2025-03-13,8.630000,8.630000,8.630000,8.630000,8.630000,0
2025-03-14,8.850000,8.850000,8.850000,8.850000,8.850000,0
2025-03-17,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-03-18,8.930000,8.930000,8.930000,8.930000,8.930000,0
2025-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0
2025-03-20,8.980000,8.980000,8.980000,8.980000,8.980000,0
2025-03-21,8.900000,8.900000,8.900000,8.900000,8.900000,0
2025-03-24,9.090000,9.090000,9.090000,9.090000,9.090000,0
2025-03-25,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0
2025-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
2025-03-28,8.800000,8.800000,8.800000,8.800000,8.800000,0
2025-03-31,8.810000,8.810000,8.810000,8.810000,8.810000,0
2025-04-01,8.830000,8.830000,8.830000,8.830000,8.830000,0
2025-04-02,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-04-03,8.260000,8.260000,8.260000,8.260000,8.260000,0
2025-04-04,7.910000,7.910000,7.910000,7.910000,7.910000,0
2025-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0
2025-04-08,7.570000,7.570000,7.570000,7.570000,7.570000,0
2025-04-09,8.260000,8.260000,8.260000,8.260000,8.260000,0
2025-04-10,7.840000,7.840000,7.840000,7.840000,7.840000,0
2025-04-11,7.930000,7.930000,7.930000,7.930000,7.930000,0
2025-04-14,8.020000,8.020000,8.020000,8.020000,8.020000,0
2025-04-15,8.010000,8.010000,8.010000,8.010000,8.010000,0
2025-04-16,7.970000,7.970000,7.970000,7.970000,7.970000,0
2025-04-17,8.050000,8.050000,8.050000,8.050000,8.050000,0
2025-04-21,7.900000,7.900000,7.900000,7.900000,7.900000,0
2025-04-22,8.120000,8.120000,8.120000,8.120000,8.120000,0
2025-04-23,8.220000,8.220000,8.220000,8.220000,8.220000,0
2025-04-24,8.380000,8.380000,8.380000,8.380000,8.380000,0
2025-04-25,8.360000,8.360000,8.360000,8.360000,8.360000,0
2025-04-28,8.390000,8.390000,8.390000,8.390000,8.390000,0
2025-04-29,8.430000,8.430000,8.430000,8.430000,8.430000,0
2025-04-30,8.380000,8.380000,8.380000,8.380000,8.380000,0
2025-05-01,8.440000,8.440000,8.440000,8.440000,8.440000,0
2025-05-02,8.630000,8.630000,8.630000,8.630000,8.630000,0
2025-05-05,8.560000,8.560000,8.560000,8.560000,8.560000,0
2025-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0
2025-05-07,8.540000,8.540000,8.540000,8.540000,8.540000,0
2025-05-08,8.710000,8.710000,8.710000,8.710000,8.710000,0
2025-05-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
2025-05-12,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-05-13,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-05-14,9.020000,9.020000,9.020000,9.020000,9.020000,0
2025-05-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
2025-05-16,9.080000,9.080000,9.080000,9.080000,9.080000,0
2025-05-19,9.040000,9.040000,9.040000,9.040000,9.040000,0
2025-05-20,9.020000,9.020000,9.020000,9.020000,9.020000,0
2025-05-21,8.770000,8.770000,8.770000,8.770000,8.770000,0
2025-05-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
2025-05-23,8.690000,8.690000,8.690000,8.690000,8.690000,0
2025-05-27,8.910000,8.910000,8.910000,8.910000,8.910000,0
2025-05-28,8.800000,8.800000,8.800000,8.800000,8.800000,0
2025-05-29,8.850000,8.850000,8.850000,8.850000,8.850000,0
2025-05-30,8.780000,8.780000,8.780000,8.780000,8.780000,0
2025-06-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
2025-06-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
2025-06-04,8.840000,8.840000,8.840000,8.840000,8.840000,0
2025-06-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
2025-06-06,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-06-09,9.050000,9.050000,9.050000,9.050000,9.050000,0
2025-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0
2025-06-11,9.090000,9.090000,9.090000,9.090000,9.090000,0
2025-06-12,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-06-16,8.960000,8.960000,8.960000,8.960000,8.960000,0
2025-06-17,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-06-18,8.900000,8.900000,8.900000,8.900000,8.900000,0
2025-06-20,8.920000,8.920000,8.920000,8.920000,8.920000,0
2025-06-23,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-06-24,9.080000,9.080000,9.080000,9.080000,9.080000,0
2025-06-25,8.990000,8.990000,8.990000,8.990000,8.990000,0
2025-06-26,9.130000,9.130000,9.130000,9.130000,9.130000,0
2025-06-27,9.120000,9.120000,9.120000,9.120000,9.120000,0
2025-06-30,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-07-01,9.310000,9.310000,9.310000,9.310000,9.310000,0
2025-07-02,9.430000,9.430000,9.430000,9.430000,9.430000,0
2025-07-03,9.490000,9.490000,9.490000,9.490000,9.490000,0
2025-07-07,9.350000,9.350000,9.350000,9.350000,9.350000,0
2025-07-08,9.440000,9.440000,9.440000,9.440000,9.440000,0
2025-07-09,9.480000,9.480000,9.480000,9.480000,9.480000,0
2025-07-10,9.560000,9.560000,9.560000,9.560000,9.560000,0
2025-07-11,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-07-14,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-07-15,9.230000,9.230000,9.230000,9.230000,9.230000,0
2025-07-16,9.280000,9.280000,9.280000,9.280000,9.280000,0
2025-07-17,9.390000,9.390000,9.390000,9.390000,9.390000,0
2025-07-18,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-07-21,9.310000,9.310000,9.310000,9.310000,9.310000,0
2025-07-22,9.430000,9.430000,9.430000,9.430000,9.430000,0
2025-07-23,9.530000,9.530000,9.530000,9.530000,9.530000,0
2025-07-24,9.410000,9.410000,9.410000,9.410000,9.410000,0
2025-07-25,9.470000,9.470000,9.470000,9.470000,9.470000,0
2025-07-28,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-07-29,9.390000,9.390000,9.390000,9.390000,9.390000,0
2025-07-30,9.250000,9.250000,9.250000,9.250000,9.250000,0
2025-07-31,9.160000,9.160000,9.160000,9.160000,9.160000,0
2025-08-01,8.940000,8.940000,8.940000,8.940000,8.940000,0
2025-08-04,9.060000,9.060000,9.060000,9.060000,9.060000,0
2025-08-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
2025-08-06,9.100000,9.100000,9.100000,9.100000,9.100000,0
2025-08-07,9.160000,9.160000,9.160000,9.160000,9.160000,0
2025-08-08,9.200000,9.200000,9.200000,9.200000,9.200000,0
2025-08-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
2025-08-12,9.460000,9.460000,9.460000,9.460000,9.460000,0
2025-08-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
2025-08-14,9.580000,9.580000,9.580000,9.580000,9.580000,0
2025-08-15,9.490000,9.490000,9.490000,9.490000,9.490000,0
2025-08-18,9.510000,9.510000,9.510000,9.510000,9.510000,0
2025-08-19,9.520000,9.520000,9.520000,9.520000,9.520000,0
2025-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0
2025-08-21,9.470000,9.470000,9.470000,9.470000,9.470000,0
2025-08-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
2025-08-25,9.780000,9.780000,9.780000,9.780000,9.780000,0
2025-08-26,9.800000,9.800000,9.800000,9.800000,9.800000,0
2025-08-27,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0
2025-08-29,9.820000,9.820000,9.820000,9.820000,9.820000,0
2025-09-03,9.666797,9.666797,9.666797,9.666797,9.666797,0
Reference in New Issue View Git Blame Copy Permalink