gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
02aa750a06
f/overrides/frozen/mpdix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

553 lines
33 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,8.170000,8.170000,8.170000,8.170000,8.170000,0
2023-04-18,8.170000,8.170000,8.170000,8.170000,8.170000,0
2023-04-19,8.140000,8.140000,8.140000,8.140000,8.140000,0
2023-04-24,8.090000,8.090000,8.090000,8.090000,8.090000,0
2023-04-25,7.940000,7.940000,7.940000,7.940000,7.940000,0
2023-04-26,7.960000,7.960000,7.960000,7.960000,7.960000,0
2023-04-27,8.120000,8.120000,8.120000,8.120000,8.120000,0
2023-04-28,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-05-01,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-05-02,8.090000,8.090000,8.090000,8.090000,8.090000,0
2023-05-03,8.050000,8.050000,8.050000,8.050000,8.050000,0
2023-05-04,7.990000,7.990000,7.990000,7.990000,7.990000,0
2023-05-05,8.150000,8.150000,8.150000,8.150000,8.150000,0
2023-05-08,8.150000,8.150000,8.150000,8.150000,8.150000,0
2023-05-09,8.120000,8.120000,8.120000,8.120000,8.120000,0
2023-05-10,8.180000,8.180000,8.180000,8.180000,8.180000,0
2023-05-11,8.190000,8.190000,8.190000,8.190000,8.190000,0
2023-05-12,8.180000,8.180000,8.180000,8.180000,8.180000,0
2023-05-15,8.210000,8.210000,8.210000,8.210000,8.210000,0
2023-05-16,8.170000,8.170000,8.170000,8.170000,8.170000,0
2023-05-17,8.270000,8.270000,8.270000,8.270000,8.270000,0
2023-05-18,8.380000,8.380000,8.380000,8.380000,8.380000,0
2023-05-19,8.370000,8.370000,8.370000,8.370000,8.370000,0
2023-05-22,8.390000,8.390000,8.390000,8.390000,8.390000,0
2023-05-23,8.280000,8.280000,8.280000,8.280000,8.280000,0
2023-05-24,8.210000,8.210000,8.210000,8.210000,8.210000,0
2023-05-25,8.350000,8.350000,8.350000,8.350000,8.350000,0
2023-05-26,8.510000,8.510000,8.510000,8.510000,8.510000,0
2023-05-30,8.520000,8.520000,8.520000,8.520000,8.520000,0
2023-05-31,8.460000,8.460000,8.460000,8.460000,8.460000,0
2023-06-01,8.550000,8.550000,8.550000,8.550000,8.550000,0
2023-06-02,8.680000,8.680000,8.680000,8.680000,8.680000,0
2023-06-07,8.600000,8.600000,8.600000,8.600000,8.600000,0
2023-06-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
2023-06-09,8.700000,8.700000,8.700000,8.700000,8.700000,0
2023-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0
2023-06-13,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-06-14,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-06-15,9.030000,9.030000,9.030000,9.030000,9.030000,0
2023-06-16,8.970000,8.970000,8.970000,8.970000,8.970000,0
2023-06-20,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-06-21,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-06-22,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
2023-06-26,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-06-27,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-06-29,8.930000,8.930000,8.930000,8.930000,8.930000,0
2023-06-30,9.060000,9.060000,9.060000,9.060000,9.060000,0
2023-07-03,9.060000,9.060000,9.060000,9.060000,9.060000,0
2023-07-05,9.070000,9.070000,9.070000,9.070000,9.070000,0
2023-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-07-07,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-07-10,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-07-11,9.040000,9.040000,9.040000,9.040000,9.040000,0
2023-07-12,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-07-13,9.250000,9.250000,9.250000,9.250000,9.250000,0
2023-07-14,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-07-17,9.350000,9.350000,9.350000,9.350000,9.350000,0
2023-07-19,9.430000,9.430000,9.430000,9.430000,9.430000,0
2023-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-07-21,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-07-24,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-07-25,9.330000,9.330000,9.330000,9.330000,9.330000,0
2023-07-26,9.300000,9.300000,9.300000,9.300000,9.300000,0
2023-07-27,9.230000,9.230000,9.230000,9.230000,9.230000,0
2023-07-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
2023-07-31,9.380000,9.380000,9.380000,9.380000,9.380000,0
2023-08-01,9.380000,9.380000,9.380000,9.380000,9.380000,0
2023-08-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
2023-08-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-08-04,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-08-07,9.230000,9.230000,9.230000,9.230000,9.230000,0
2023-08-08,9.170000,9.170000,9.170000,9.170000,9.170000,0
2023-08-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
2023-08-10,9.090000,9.090000,9.090000,9.090000,9.090000,0
2023-08-11,9.060000,9.060000,9.060000,9.060000,9.060000,0
2023-08-14,9.160000,9.160000,9.160000,9.160000,9.160000,0
2023-08-15,9.070000,9.070000,9.070000,9.070000,9.070000,0
2023-08-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-08-17,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-08-18,8.880000,8.880000,8.880000,8.880000,8.880000,0
2023-08-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-08-23,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-08-24,8.970000,8.970000,8.970000,8.970000,8.970000,0
2023-08-25,9.040000,9.040000,9.040000,9.040000,9.040000,0
2023-08-28,9.100000,9.100000,9.100000,9.100000,9.100000,0
2023-08-29,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-08-31,9.330000,9.330000,9.330000,9.330000,9.330000,0
2023-09-01,9.350000,9.350000,9.350000,9.350000,9.350000,0
2023-09-07,9.210000,9.210000,9.210000,9.210000,9.210000,0
2023-09-12,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-09-15,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-09-18,9.150000,9.150000,9.150000,9.150000,9.150000,0
2023-09-19,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-09-20,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-09-25,8.900000,8.900000,8.900000,8.900000,8.900000,0
2023-09-26,8.760000,8.760000,8.760000,8.760000,8.760000,0
2023-09-27,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-09-28,8.840000,8.840000,8.840000,8.840000,8.840000,0
2023-09-29,8.830000,8.830000,8.830000,8.830000,8.830000,0
2023-10-02,8.920000,8.920000,8.920000,8.920000,8.920000,0
2023-10-03,8.760000,8.760000,8.760000,8.760000,8.760000,0
2023-10-04,8.880000,8.880000,8.880000,8.880000,8.880000,0
2023-10-05,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-10-06,9.040000,9.040000,9.040000,9.040000,9.040000,0
2023-10-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
2023-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
2023-10-11,9.180000,9.180000,9.180000,9.180000,9.180000,0
2023-10-12,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-10-13,9.050000,9.050000,9.050000,9.050000,9.050000,0
2023-10-16,9.160000,9.160000,9.160000,9.160000,9.160000,0
2023-10-17,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-10-18,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-10-19,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-10-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-10-23,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-10-24,8.900000,8.900000,8.900000,8.900000,8.900000,0
2023-10-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
2023-10-26,8.540000,8.540000,8.540000,8.540000,8.540000,0
2023-10-27,8.560000,8.560000,8.560000,8.560000,8.560000,0
2023-10-30,8.680000,8.680000,8.680000,8.680000,8.680000,0
2023-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0
2023-11-01,8.860000,8.860000,8.860000,8.860000,8.860000,0
2023-11-02,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-11-03,9.080000,9.080000,9.080000,9.080000,9.080000,0
2023-11-06,9.140000,9.140000,9.140000,9.140000,9.140000,0
2023-11-07,9.220000,9.220000,9.220000,9.220000,9.220000,0
2023-11-08,9.250000,9.250000,9.250000,9.250000,9.250000,0
2023-11-10,9.360000,9.360000,9.360000,9.360000,9.360000,0
2023-11-13,9.360000,9.360000,9.360000,9.360000,9.360000,0
2023-11-14,9.520000,9.520000,9.520000,9.520000,9.520000,0
2023-11-15,9.500000,9.500000,9.500000,9.500000,9.500000,0
2023-11-16,9.530000,9.530000,9.530000,9.530000,9.530000,0
2023-11-17,9.530000,9.530000,9.530000,9.530000,9.530000,0
2023-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0
2023-11-21,9.590000,9.590000,9.590000,9.590000,9.590000,0
2023-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
2023-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
2023-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0
2023-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
2023-11-29,9.590000,9.590000,9.590000,9.590000,9.590000,0
2023-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
2023-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
2023-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0
2023-12-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
2023-12-18,9.560000,9.560000,9.560000,9.560000,9.560000,0
2023-12-20,9.490000,9.490000,9.490000,9.490000,9.490000,0
2023-12-27,9.620000,9.620000,9.620000,9.620000,9.620000,0
2023-12-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
2023-12-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
2024-01-02,9.460000,9.460000,9.460000,9.460000,9.460000,0
2024-01-03,9.370000,9.370000,9.370000,9.370000,9.370000,0
2024-01-04,9.330000,9.330000,9.330000,9.330000,9.330000,0
2024-01-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
2024-01-09,9.570000,9.570000,9.570000,9.570000,9.570000,0
2024-01-10,9.660000,9.660000,9.660000,9.660000,9.660000,0
2024-01-11,9.690000,9.690000,9.690000,9.690000,9.690000,0
2024-01-12,9.700000,9.700000,9.700000,9.700000,9.700000,0
2024-01-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
2024-01-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
2024-01-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
2024-01-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
2024-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
2024-01-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
2024-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2024-01-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
2024-01-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
2024-01-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
2024-01-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
2024-01-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
2024-02-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-02-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-02-07,10.390000,10.390000,10.390000,10.390000,10.390000,0
2024-02-08,10.390000,10.390000,10.390000,10.390000,10.390000,0
2024-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-02-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-02-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
2024-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
2024-02-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
2024-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-02-20,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-02-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-02-23,10.610000,10.610000,10.610000,10.610000,10.610000,0
2024-02-26,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
2024-02-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
2024-03-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
2024-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
2024-03-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-03-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-03-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
2024-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
2024-03-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
2024-03-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-03-14,10.770000,10.770000,10.770000,10.770000,10.770000,0
2024-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
2024-03-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
2024-03-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
2024-03-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
2024-03-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
2024-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
2024-03-25,10.960000,10.960000,10.960000,10.960000,10.960000,0
2024-03-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
2024-03-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-03-28,10.930000,10.930000,10.930000,10.930000,10.930000,0
2024-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0
2024-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-04-03,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-04,10.730000,10.730000,10.730000,10.730000,10.730000,0
2024-04-05,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-04-08,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-09,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-04-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-04-11,10.960000,10.960000,10.960000,10.960000,10.960000,0
2024-04-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-04-15,10.630000,10.630000,10.630000,10.630000,10.630000,0
2024-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
2024-04-17,10.530000,10.530000,10.530000,10.530000,10.530000,0
2024-04-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
2024-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
2024-04-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-04-23,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-04-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
2024-04-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-04-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
2024-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0
2024-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
2024-05-02,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-05-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
2024-05-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-05-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
2024-05-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
2024-05-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
2024-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
2024-05-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
2024-05-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
2024-05-15,11.250000,11.250000,11.250000,11.250000,11.250000,0
2024-05-16,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-05-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
2024-05-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
2024-05-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-05-24,11.320000,11.320000,11.320000,11.320000,11.320000,0
2024-05-28,11.380000,11.380000,11.380000,11.380000,11.380000,0
2024-05-29,11.330000,11.330000,11.330000,11.330000,11.330000,0
2024-05-30,11.200000,11.200000,11.200000,11.200000,11.200000,0
2024-05-31,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-06-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
2024-06-04,11.340000,11.340000,11.340000,11.340000,11.340000,0
2024-06-05,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-06-06,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-06-07,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-06-10,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-06-11,11.680000,11.680000,11.680000,11.680000,11.680000,0
2024-06-12,11.820000,11.820000,11.820000,11.820000,11.820000,0
2024-06-13,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-06-14,11.950000,11.950000,11.950000,11.950000,11.950000,0
2024-06-17,12.050000,12.050000,12.050000,12.050000,12.050000,0
2024-06-18,12.050000,12.050000,12.050000,12.050000,12.050000,0
2024-06-20,11.970000,11.970000,11.970000,11.970000,11.970000,0
2024-06-21,11.930000,11.930000,11.930000,11.930000,11.930000,0
2024-06-24,11.800000,11.800000,11.800000,11.800000,11.800000,0
2024-06-25,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-06-26,11.990000,11.990000,11.990000,11.990000,11.990000,0
2024-06-27,12.020000,12.020000,12.020000,12.020000,12.020000,0
2024-06-28,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-07-01,12.010000,12.010000,12.010000,12.010000,12.010000,0
2024-07-02,12.090000,12.090000,12.090000,12.090000,12.090000,0
2024-07-03,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-07-05,12.310000,12.310000,12.310000,12.310000,12.310000,0
2024-07-08,12.320000,12.320000,12.320000,12.320000,12.320000,0
2024-07-09,12.330000,12.330000,12.330000,12.330000,12.330000,0
2024-07-10,12.450000,12.450000,12.450000,12.450000,12.450000,0
2024-07-11,12.210000,12.210000,12.210000,12.210000,12.210000,0
2024-07-12,12.270000,12.270000,12.270000,12.270000,12.270000,0
2024-07-15,12.310000,12.310000,12.310000,12.310000,12.310000,0
2024-07-16,12.280000,12.280000,12.280000,12.280000,12.280000,0
2024-07-17,11.930000,11.930000,11.930000,11.930000,11.930000,0
2024-07-18,11.870000,11.870000,11.870000,11.870000,11.870000,0
2024-07-22,11.970000,11.970000,11.970000,11.970000,11.970000,0
2024-07-23,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-07-24,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-07-25,11.410000,11.410000,11.410000,11.410000,11.410000,0
2024-07-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-07-29,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-07-30,11.410000,11.410000,11.410000,11.410000,11.410000,0
2024-07-31,11.740000,11.740000,11.740000,11.740000,11.740000,0
2024-08-01,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-08-02,11.300000,11.300000,11.300000,11.300000,11.300000,0
2024-08-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
2024-08-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
2024-08-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
2024-08-09,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-08-12,11.320000,11.320000,11.320000,11.320000,11.320000,0
2024-08-13,11.580000,11.580000,11.580000,11.580000,11.580000,0
2024-08-14,11.620000,11.620000,11.620000,11.620000,11.620000,0
2024-08-15,11.870000,11.870000,11.870000,11.870000,11.870000,0
2024-08-16,11.880000,11.880000,11.880000,11.880000,11.880000,0
2024-08-19,12.010000,12.010000,12.010000,12.010000,12.010000,0
2024-08-20,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-08-21,12.060000,12.060000,12.060000,12.060000,12.060000,0
2024-08-22,11.880000,11.880000,11.880000,11.880000,11.880000,0
2024-08-23,12.010000,12.010000,12.010000,12.010000,12.010000,0
2024-08-26,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-08-27,11.950000,11.950000,11.950000,11.950000,11.950000,0
2024-08-28,11.820000,11.820000,11.820000,11.820000,11.820000,0
2024-08-29,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-08-30,11.920000,11.920000,11.920000,11.920000,11.920000,0
2024-09-03,11.540000,11.540000,11.540000,11.540000,11.540000,0
2024-09-04,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-09-05,11.500000,11.500000,11.500000,11.500000,11.500000,0
2024-09-06,11.230000,11.230000,11.230000,11.230000,11.230000,0
2024-09-09,11.360000,11.360000,11.360000,11.360000,11.360000,0
2024-09-10,11.470000,11.470000,11.470000,11.470000,11.470000,0
2024-09-11,11.740000,11.740000,11.740000,11.740000,11.740000,0
2024-09-12,11.880000,11.880000,11.880000,11.880000,11.880000,0
2024-09-13,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-09-16,11.890000,11.890000,11.890000,11.890000,11.890000,0
2024-09-17,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-09-18,11.870000,11.870000,11.870000,11.870000,11.870000,0
2024-09-19,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-09-20,12.130000,12.130000,12.130000,12.130000,12.130000,0
2024-09-23,12.140000,12.140000,12.140000,12.140000,12.140000,0
2024-09-24,12.190000,12.190000,12.190000,12.190000,12.190000,0
2024-09-25,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-09-26,12.230000,12.230000,12.230000,12.230000,12.230000,0
2024-09-27,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-09-30,12.210000,12.210000,12.210000,12.210000,12.210000,0
2024-10-01,12.050000,12.050000,12.050000,12.050000,12.050000,0
2024-10-02,12.060000,12.060000,12.060000,12.060000,12.060000,0
2024-10-03,12.070000,12.070000,12.070000,12.070000,12.070000,0
2024-10-04,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-10-07,12.070000,12.070000,12.070000,12.070000,12.070000,0
2024-10-08,12.270000,12.270000,12.270000,12.270000,12.270000,0
2024-10-09,12.340000,12.340000,12.340000,12.340000,12.340000,0
2024-10-10,12.340000,12.340000,12.340000,12.340000,12.340000,0
2024-10-11,12.380000,12.380000,12.380000,12.380000,12.380000,0
2024-10-14,12.490000,12.490000,12.490000,12.490000,12.490000,0
2024-10-15,12.350000,12.350000,12.350000,12.350000,12.350000,0
2024-10-16,12.390000,12.390000,12.390000,12.390000,12.390000,0
2024-10-17,12.390000,12.390000,12.390000,12.390000,12.390000,0
2024-10-18,12.450000,12.450000,12.450000,12.450000,12.450000,0
2024-10-21,12.500000,12.500000,12.500000,12.500000,12.500000,0
2024-10-22,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-10-23,12.320000,12.320000,12.320000,12.320000,12.320000,0
2024-10-24,12.380000,12.380000,12.380000,12.380000,12.380000,0
2024-10-25,12.440000,12.440000,12.440000,12.440000,12.440000,0
2024-10-28,12.460000,12.460000,12.460000,12.460000,12.460000,0
2024-10-29,12.570000,12.570000,12.570000,12.570000,12.570000,0
2024-10-30,12.520000,12.520000,12.520000,12.520000,12.520000,0
2024-10-31,12.160000,12.160000,12.160000,12.160000,12.160000,0
2024-11-01,12.260000,12.260000,12.260000,12.260000,12.260000,0
2024-11-04,12.220000,12.220000,12.220000,12.220000,12.220000,0
2024-11-05,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-11-06,12.720000,12.720000,12.720000,12.720000,12.720000,0
2024-11-07,12.940000,12.940000,12.940000,12.940000,12.940000,0
2024-11-08,12.980000,12.980000,12.980000,12.980000,12.980000,0
2024-11-11,12.970000,12.970000,12.970000,12.970000,12.970000,0
2024-11-12,13.000000,13.000000,13.000000,13.000000,13.000000,0
2024-11-13,12.960000,12.960000,12.960000,12.960000,12.960000,0
2024-11-14,12.880000,12.880000,12.880000,12.880000,12.880000,0
2024-11-15,12.590000,12.590000,12.590000,12.590000,12.590000,0
2024-11-18,12.640000,12.640000,12.640000,12.640000,12.640000,0
2024-11-19,12.780000,12.780000,12.780000,12.780000,12.780000,0
2024-11-20,12.760000,12.760000,12.760000,12.760000,12.760000,0
2024-11-21,12.770000,12.770000,12.770000,12.770000,12.770000,0
2024-11-22,12.750000,12.750000,12.750000,12.750000,12.750000,0
2024-11-25,12.780000,12.780000,12.780000,12.780000,12.780000,0
2024-11-26,12.910000,12.910000,12.910000,12.910000,12.910000,0
2024-11-27,12.820000,12.820000,12.820000,12.820000,12.820000,0
2024-11-29,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-12-02,13.040000,13.040000,13.040000,13.040000,13.040000,0
2024-12-03,13.120000,13.120000,13.120000,13.120000,13.120000,0
2024-12-04,13.300000,13.300000,13.300000,13.300000,13.300000,0
2024-12-05,13.290000,13.290000,13.290000,13.290000,13.290000,0
2024-12-06,13.380000,13.380000,13.380000,13.380000,13.380000,0
2024-12-26,11.470000,11.470000,11.470000,11.470000,11.470000,0
2024-12-27,11.310000,11.310000,11.310000,11.310000,11.310000,0
2024-12-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
2024-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0
2025-01-02,11.070000,11.070000,11.070000,11.070000,11.070000,0
2025-01-03,11.250000,11.250000,11.250000,11.250000,11.250000,0
2025-01-06,11.390000,11.390000,11.390000,11.390000,11.390000,0
2025-01-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
2025-01-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
2025-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
2025-01-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-01-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
2025-01-15,11.200000,11.200000,11.200000,11.200000,11.200000,0
2025-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
2025-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0
2025-01-21,11.320000,11.320000,11.320000,11.320000,11.320000,0
2025-01-22,11.500000,11.500000,11.500000,11.500000,11.500000,0
2025-01-23,11.540000,11.540000,11.540000,11.540000,11.540000,0
2025-01-24,11.500000,11.500000,11.500000,11.500000,11.500000,0
2025-01-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
2025-01-28,11.330000,11.330000,11.330000,11.330000,11.330000,0
2025-01-30,11.300000,11.300000,11.300000,11.300000,11.300000,0
2025-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2025-02-04,11.250000,11.250000,11.250000,11.250000,11.250000,0
2025-02-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
2025-02-07,11.190000,11.190000,11.190000,11.190000,11.190000,0
2025-02-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
2025-02-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
2025-02-12,11.220000,11.220000,11.220000,11.220000,11.220000,0
2025-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0
2025-02-14,11.370000,11.370000,11.370000,11.370000,11.370000,0
2025-02-18,11.350000,11.350000,11.350000,11.350000,11.350000,0
2025-02-19,11.370000,11.370000,11.370000,11.370000,11.370000,0
2025-02-20,11.310000,11.310000,11.310000,11.310000,11.310000,0
2025-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
2025-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
2025-02-25,10.870000,10.870000,10.870000,10.870000,10.870000,0
2025-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
2025-02-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
2025-02-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
2025-03-03,10.540000,10.540000,10.540000,10.540000,10.540000,0
2025-03-04,10.480000,10.480000,10.480000,10.480000,10.480000,0
2025-03-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
2025-03-06,10.350000,10.350000,10.350000,10.350000,10.350000,0
2025-03-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
2025-03-10,10.030000,10.030000,10.030000,10.030000,10.030000,0
2025-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
2025-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
2025-03-13,9.930000,9.930000,9.930000,9.930000,9.930000,0
2025-03-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
2025-03-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
2025-03-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
2025-03-19,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-03-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
2025-03-21,10.180000,10.180000,10.180000,10.180000,10.180000,0
2025-03-24,10.420000,10.420000,10.420000,10.420000,10.420000,0
2025-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
2025-03-26,10.220000,10.220000,10.220000,10.220000,10.220000,0
2025-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0
2025-03-31,9.920000,9.920000,9.920000,9.920000,9.920000,0
2025-04-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
2025-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
2025-04-03,9.510000,9.510000,9.510000,9.510000,9.510000,0
2025-04-04,8.970000,8.970000,8.970000,8.970000,8.970000,0
2025-04-07,9.000000,9.000000,9.000000,9.000000,9.000000,0
2025-04-08,8.850000,8.850000,8.850000,8.850000,8.850000,0
2025-04-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
2025-04-10,9.480000,9.480000,9.480000,9.480000,9.480000,0
2025-04-11,9.670000,9.670000,9.670000,9.670000,9.670000,0
2025-04-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
2025-04-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2025-04-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
2025-04-17,9.400000,9.400000,9.400000,9.400000,9.400000,0
2025-04-21,9.140000,9.140000,9.140000,9.140000,9.140000,0
2025-04-22,9.390000,9.390000,9.390000,9.390000,9.390000,0
2025-04-23,9.620000,9.620000,9.620000,9.620000,9.620000,0
2025-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
2025-04-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
2025-04-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
2025-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
2025-05-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
2025-05-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
2025-05-05,10.320000,10.320000,10.320000,10.320000,10.320000,0
2025-05-06,10.220000,10.220000,10.220000,10.220000,10.220000,0
2025-05-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
2025-05-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
2025-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
2025-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
2025-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
2025-05-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
2025-05-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2025-05-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
2025-05-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
2025-05-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
2025-05-21,10.870000,10.870000,10.870000,10.870000,10.870000,0
2025-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
2025-05-23,10.780000,10.780000,10.780000,10.780000,10.780000,0
2025-05-27,11.050000,11.050000,11.050000,11.050000,11.050000,0
2025-05-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
2025-05-29,11.050000,11.050000,11.050000,11.050000,11.050000,0
2025-05-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
2025-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
2025-06-03,11.190000,11.190000,11.190000,11.190000,11.190000,0
2025-06-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
2025-06-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
2025-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0
2025-06-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
2025-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
2025-06-12,11.340000,11.340000,11.340000,11.340000,11.340000,0
2025-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
2025-06-16,11.330000,11.330000,11.330000,11.330000,11.330000,0
2025-06-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
2025-06-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
2025-06-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-24,11.430000,11.430000,11.430000,11.430000,11.430000,0
2025-06-25,11.470000,11.470000,11.470000,11.470000,11.470000,0
2025-06-26,11.590000,11.590000,11.590000,11.590000,11.590000,0
2025-06-27,11.660000,11.660000,11.660000,11.660000,11.660000,0
2025-06-30,11.740000,11.740000,11.740000,11.740000,11.740000,0
2025-07-01,11.600000,11.600000,11.600000,11.600000,11.600000,0
2025-07-02,11.700000,11.700000,11.700000,11.700000,11.700000,0
2025-07-03,11.830000,11.830000,11.830000,11.830000,11.830000,0
2025-07-07,11.750000,11.750000,11.750000,11.750000,11.750000,0
2025-07-08,11.720000,11.720000,11.720000,11.720000,11.720000,0
2025-07-09,11.840000,11.840000,11.840000,11.840000,11.840000,0
2025-07-10,11.840000,11.840000,11.840000,11.840000,11.840000,0
2025-07-11,11.820000,11.820000,11.820000,11.820000,11.820000,0
2025-07-14,11.850000,11.850000,11.850000,11.850000,11.850000,0
2025-07-15,11.880000,11.880000,11.880000,11.880000,11.880000,0
2025-07-16,11.920000,11.920000,11.920000,11.920000,11.920000,0
2025-07-17,12.000000,12.000000,12.000000,12.000000,12.000000,0
2025-07-18,12.000000,12.000000,12.000000,12.000000,12.000000,0
2025-07-21,12.040000,12.040000,12.040000,12.040000,12.040000,0
2025-07-22,11.960000,11.960000,11.960000,11.960000,11.960000,0
2025-07-23,12.060000,12.060000,12.060000,12.060000,12.060000,0
2025-07-24,12.110000,12.110000,12.110000,12.110000,12.110000,0
2025-07-25,12.210000,12.210000,12.210000,12.210000,12.210000,0
2025-07-28,12.250000,12.250000,12.250000,12.250000,12.250000,0
2025-07-29,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-07-30,12.220000,12.220000,12.220000,12.220000,12.220000,0
2025-07-31,12.260000,12.260000,12.260000,12.260000,12.260000,0
2025-08-01,12.010000,12.010000,12.010000,12.010000,12.010000,0
2025-08-04,12.260000,12.260000,12.260000,12.260000,12.260000,0
2025-08-05,12.160000,12.160000,12.160000,12.160000,12.160000,0
2025-08-06,12.330000,12.330000,12.330000,12.330000,12.330000,0
2025-08-07,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-08-08,12.450000,12.450000,12.450000,12.450000,12.450000,0
2025-08-11,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-08-12,12.570000,12.570000,12.570000,12.570000,12.570000,0
2025-08-13,12.550000,12.550000,12.550000,12.550000,12.550000,0
2025-08-14,12.580000,12.580000,12.580000,12.580000,12.580000,0
2025-08-15,12.540000,12.540000,12.540000,12.540000,12.540000,0
2025-08-18,12.510000,12.510000,12.510000,12.510000,12.510000,0
2025-08-19,12.320000,12.320000,12.320000,12.320000,12.320000,0
2025-08-20,12.250000,12.250000,12.250000,12.250000,12.250000,0
2025-08-21,12.210000,12.210000,12.210000,12.210000,12.210000,0
2025-08-22,12.390000,12.390000,12.390000,12.390000,12.390000,0
2025-08-25,12.370000,12.370000,12.370000,12.370000,12.370000,0
2025-08-26,12.450000,12.450000,12.450000,12.450000,12.450000,0
2025-08-27,12.470000,12.470000,12.470000,12.470000,12.470000,0
2025-08-28,12.530000,12.530000,12.530000,12.530000,12.530000,0
2025-08-29,12.390000,12.390000,12.390000,12.390000,12.390000,0
2025-09-04,12.545698,12.545698,12.545698,12.545698,12.545698,0
Reference in New Issue View Git Blame Copy Permalink