Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2888 lines
171 KiB
Plaintext
2888 lines
171 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2014-04-01,10.710000,10.710000,10.710000,10.710000,4.226795,0
|
|
2014-04-02,10.730000,10.730000,10.730000,10.730000,4.234687,0
|
|
2014-04-03,10.690000,10.690000,10.690000,10.690000,4.218901,0
|
|
2014-04-04,10.580000,10.580000,10.580000,10.580000,4.175489,0
|
|
2014-04-07,10.480000,10.480000,10.480000,10.480000,4.136024,0
|
|
2014-04-08,10.530000,10.530000,10.530000,10.530000,4.155756,0
|
|
2014-04-09,10.650000,10.650000,10.650000,10.650000,4.203115,0
|
|
2014-04-10,10.450000,10.450000,10.450000,10.450000,4.124184,0
|
|
2014-04-11,10.350000,10.350000,10.350000,10.350000,4.084718,0
|
|
2014-04-14,10.420000,10.420000,10.420000,10.420000,4.112344,0
|
|
2014-04-15,10.440000,10.440000,10.440000,10.440000,4.120237,0
|
|
2014-04-16,10.540000,10.540000,10.540000,10.540000,4.159703,0
|
|
2014-04-17,10.570000,10.570000,10.570000,10.570000,4.171543,0
|
|
2014-04-21,10.590000,10.590000,10.590000,10.590000,4.179436,0
|
|
2014-04-22,10.650000,10.650000,10.650000,10.650000,4.203115,0
|
|
2014-04-23,10.620000,10.620000,10.620000,10.620000,4.191276,0
|
|
2014-04-24,10.620000,10.620000,10.620000,10.620000,4.191276,0
|
|
2014-04-25,10.520000,10.520000,10.520000,10.520000,4.151810,0
|
|
2014-04-28,10.520000,10.520000,10.520000,10.520000,4.151810,0
|
|
2014-04-29,10.580000,10.580000,10.580000,10.580000,4.175489,0
|
|
2014-04-30,10.620000,10.620000,10.620000,10.620000,4.191276,0
|
|
2014-05-01,10.630000,10.630000,10.630000,10.630000,4.195222,0
|
|
2014-05-02,10.640000,10.640000,10.640000,10.640000,4.199169,0
|
|
2014-05-05,10.640000,10.640000,10.640000,10.640000,4.199169,0
|
|
2014-05-06,10.570000,10.570000,10.570000,10.570000,4.171543,0
|
|
2014-05-07,10.600000,10.600000,10.600000,10.600000,4.183383,0
|
|
2014-05-08,10.580000,10.580000,10.580000,10.580000,4.175489,0
|
|
2014-05-09,10.600000,10.600000,10.600000,10.600000,4.183383,0
|
|
2014-05-12,10.710000,10.710000,10.710000,10.710000,4.226795,0
|
|
2014-05-13,10.700000,10.700000,10.700000,10.700000,4.222847,0
|
|
2014-05-14,10.650000,10.650000,10.650000,10.650000,4.203115,0
|
|
2014-05-15,10.590000,10.590000,10.590000,10.590000,4.179436,0
|
|
2014-05-16,10.620000,10.620000,10.620000,10.620000,4.191276,0
|
|
2014-05-19,10.650000,10.650000,10.650000,10.650000,4.203115,0
|
|
2014-05-20,10.580000,10.580000,10.580000,10.580000,4.175489,0
|
|
2014-05-21,10.650000,10.650000,10.650000,10.650000,4.203115,0
|
|
2014-05-22,10.680000,10.680000,10.680000,10.680000,4.214955,0
|
|
2014-05-23,10.730000,10.730000,10.730000,10.730000,4.234687,0
|
|
2014-05-27,10.800000,10.800000,10.800000,10.800000,4.262315,0
|
|
2014-05-28,10.780000,10.780000,10.780000,10.780000,4.254421,0
|
|
2014-05-29,10.820000,10.820000,10.820000,10.820000,4.270207,0
|
|
2014-05-30,10.820000,10.820000,10.820000,10.820000,4.270207,0
|
|
2014-06-02,10.830000,10.830000,10.830000,10.830000,4.274154,0
|
|
2014-06-03,10.820000,10.820000,10.820000,10.820000,4.270207,0
|
|
2014-06-04,10.840000,10.840000,10.840000,10.840000,4.278101,0
|
|
2014-06-05,10.920000,10.920000,10.920000,10.920000,4.309673,0
|
|
2014-06-06,10.970000,10.970000,10.970000,10.970000,4.329406,0
|
|
2014-06-09,10.980000,10.980000,10.980000,10.980000,4.333353,0
|
|
2014-06-10,10.980000,10.980000,10.980000,10.980000,4.333353,0
|
|
2014-06-11,10.940000,10.940000,10.940000,10.940000,4.317566,0
|
|
2014-06-12,10.900000,10.900000,10.900000,10.900000,4.301781,0
|
|
2014-06-13,10.920000,10.920000,10.920000,10.920000,4.309673,0
|
|
2014-06-16,10.920000,10.920000,10.920000,10.920000,4.309673,0
|
|
2014-06-17,10.950000,10.950000,10.950000,10.950000,4.321513,0
|
|
2014-06-18,11.010000,11.010000,11.010000,11.010000,4.345192,0
|
|
2014-06-19,11.040000,11.040000,11.040000,11.040000,4.357032,0
|
|
2014-06-20,11.050000,11.050000,11.050000,11.050000,4.360979,0
|
|
2014-06-23,11.040000,11.040000,11.040000,11.040000,4.357032,0
|
|
2014-06-24,10.980000,10.980000,10.980000,10.980000,4.333353,0
|
|
2014-06-25,11.010000,11.010000,11.010000,11.010000,4.345192,0
|
|
2014-06-26,11.010000,11.010000,11.010000,11.010000,4.345192,0
|
|
2014-06-27,11.030000,11.030000,11.030000,11.030000,4.353086,0
|
|
2014-06-30,11.040000,11.040000,11.040000,11.040000,4.357032,0
|
|
2014-07-01,11.120000,11.120000,11.120000,11.120000,4.388604,0
|
|
2014-07-02,11.120000,11.120000,11.120000,11.120000,4.388604,0
|
|
2014-07-03,11.170000,11.170000,11.170000,11.170000,4.408339,0
|
|
2014-07-07,11.090000,11.090000,11.090000,11.090000,4.376765,0
|
|
2014-07-08,11.000000,11.000000,11.000000,11.000000,4.341246,0
|
|
2014-07-09,11.040000,11.040000,11.040000,11.040000,4.357032,0
|
|
2014-07-10,10.970000,10.970000,10.970000,10.970000,4.329406,0
|
|
2014-07-11,10.980000,10.980000,10.980000,10.980000,4.333353,0
|
|
2014-07-14,11.030000,11.030000,11.030000,11.030000,4.353086,0
|
|
2014-07-15,11.000000,11.000000,11.000000,11.000000,4.341246,0
|
|
2014-07-16,11.040000,11.040000,11.040000,11.040000,4.357032,0
|
|
2014-07-17,10.920000,10.920000,10.920000,10.920000,4.309673,0
|
|
2014-07-18,11.020000,11.020000,11.020000,11.020000,4.349140,0
|
|
2014-07-21,10.990000,10.990000,10.990000,10.990000,4.337298,0
|
|
2014-07-22,11.050000,11.050000,11.050000,11.050000,4.360979,0
|
|
2014-07-23,11.070000,11.070000,11.070000,11.070000,4.368872,0
|
|
2014-07-24,11.080000,11.080000,11.080000,11.080000,4.372819,0
|
|
2014-07-25,11.020000,11.020000,11.020000,11.020000,4.349140,0
|
|
2014-07-28,11.020000,11.020000,11.020000,11.020000,4.349140,0
|
|
2014-07-29,10.980000,10.980000,10.980000,10.980000,4.333353,0
|
|
2014-07-30,10.980000,10.980000,10.980000,10.980000,4.333353,0
|
|
2014-07-31,10.790000,10.790000,10.790000,10.790000,4.258368,0
|
|
2014-08-01,10.750000,10.750000,10.750000,10.750000,4.242581,0
|
|
2014-08-04,10.820000,10.820000,10.820000,10.820000,4.270207,0
|
|
2014-08-05,10.730000,10.730000,10.730000,10.730000,4.234687,0
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,4.234687,0
|
|
2014-08-07,10.670000,10.670000,10.670000,10.670000,4.211009,0
|
|
2014-08-08,10.740000,10.740000,10.740000,10.740000,4.238635,0
|
|
2014-08-11,10.800000,10.800000,10.800000,10.800000,4.262315,0
|
|
2014-08-12,10.780000,10.780000,10.780000,10.780000,4.254421,0
|
|
2014-08-13,10.840000,10.840000,10.840000,10.840000,4.278101,0
|
|
2014-08-14,10.880000,10.880000,10.880000,10.880000,4.293887,0
|
|
2014-08-15,10.880000,10.880000,10.880000,10.880000,4.293887,0
|
|
2014-08-18,10.960000,10.960000,10.960000,10.960000,4.325459,0
|
|
2014-08-19,11.000000,11.000000,11.000000,11.000000,4.341246,0
|
|
2014-08-20,11.000000,11.000000,11.000000,11.000000,4.341246,0
|
|
2014-08-21,11.030000,11.030000,11.030000,11.030000,4.353086,0
|
|
2014-08-22,11.010000,11.010000,11.010000,11.010000,4.345192,0
|
|
2014-08-25,11.050000,11.050000,11.050000,11.050000,4.360979,0
|
|
2014-08-26,11.080000,11.080000,11.080000,11.080000,4.372819,0
|
|
2014-08-27,11.090000,11.090000,11.090000,11.090000,4.376765,0
|
|
2014-08-28,11.060000,11.060000,11.060000,11.060000,4.364925,0
|
|
2014-08-29,11.090000,11.090000,11.090000,11.090000,4.376765,0
|
|
2014-09-02,11.090000,11.090000,11.090000,11.090000,4.429892,0
|
|
2014-09-03,10.980000,10.980000,10.980000,10.980000,4.385952,0
|
|
2014-09-04,10.950000,10.950000,10.950000,10.950000,4.373969,0
|
|
2014-09-05,10.980000,10.980000,10.980000,10.980000,4.385952,0
|
|
2014-09-08,10.940000,10.940000,10.940000,10.940000,4.369975,0
|
|
2014-09-09,10.870000,10.870000,10.870000,10.870000,4.342012,0
|
|
2014-09-10,10.880000,10.880000,10.880000,10.880000,4.346008,0
|
|
2014-09-12,10.820000,10.820000,10.820000,10.820000,4.322041,0
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,4.306062,0
|
|
2014-09-16,10.840000,10.840000,10.840000,10.840000,4.330030,0
|
|
2014-09-17,10.830000,10.830000,10.830000,10.830000,4.326035,0
|
|
2014-09-18,10.890000,10.890000,10.890000,10.890000,4.350002,0
|
|
2014-09-19,10.850000,10.850000,10.850000,10.850000,4.334024,0
|
|
2014-09-22,10.750000,10.750000,10.750000,10.750000,4.294079,0
|
|
2014-09-23,10.680000,10.680000,10.680000,10.680000,4.266118,0
|
|
2014-09-24,10.750000,10.750000,10.750000,10.750000,4.294079,0
|
|
2014-09-25,10.600000,10.600000,10.600000,10.600000,4.234162,0
|
|
2014-09-26,10.670000,10.670000,10.670000,10.670000,4.262124,0
|
|
2014-09-29,10.630000,10.630000,10.630000,10.630000,4.246145,0
|
|
2014-09-30,10.580000,10.580000,10.580000,10.580000,4.226172,0
|
|
2014-10-01,10.580000,10.580000,10.580000,10.580000,4.226172,0
|
|
2014-10-02,10.440000,10.440000,10.440000,10.440000,4.170250,0
|
|
2014-10-03,10.500000,10.500000,10.500000,10.500000,4.194217,0
|
|
2014-10-06,10.520000,10.520000,10.520000,10.520000,4.202206,0
|
|
2014-10-07,10.380000,10.380000,10.380000,10.380000,4.146283,0
|
|
2014-10-08,10.520000,10.520000,10.520000,10.520000,4.202206,0
|
|
2014-10-09,10.330000,10.330000,10.330000,10.330000,4.126311,0
|
|
2014-10-10,10.180000,10.180000,10.180000,10.180000,4.066394,0
|
|
2014-10-13,10.090000,10.090000,10.090000,10.090000,4.030443,0
|
|
2014-10-14,10.130000,10.130000,10.130000,10.130000,4.046421,0
|
|
2014-10-15,10.070000,10.070000,10.070000,10.070000,4.022453,0
|
|
2014-10-16,10.080000,10.080000,10.080000,10.080000,4.026449,0
|
|
2014-10-17,10.180000,10.180000,10.180000,10.180000,4.066394,0
|
|
2014-10-20,10.260000,10.260000,10.260000,10.260000,4.098349,0
|
|
2014-10-21,10.420000,10.420000,10.420000,10.420000,4.162261,0
|
|
2014-10-22,10.340000,10.340000,10.340000,10.340000,4.130306,0
|
|
2014-10-23,10.460000,10.460000,10.460000,10.460000,4.178239,0
|
|
2014-10-24,10.500000,10.500000,10.500000,10.500000,4.194217,0
|
|
2014-10-27,10.480000,10.480000,10.480000,10.480000,4.186228,0
|
|
2014-10-28,10.620000,10.620000,10.620000,10.620000,4.242150,0
|
|
2014-10-29,10.610000,10.610000,10.610000,10.610000,4.238156,0
|
|
2014-10-30,10.660000,10.660000,10.660000,10.660000,4.258129,0
|
|
2014-10-31,10.800000,10.800000,10.800000,10.800000,4.314053,0
|
|
2014-11-03,10.780000,10.780000,10.780000,10.780000,4.306062,0
|
|
2014-11-04,10.740000,10.740000,10.740000,10.740000,4.290085,0
|
|
2014-11-05,10.770000,10.770000,10.770000,10.770000,4.302068,0
|
|
2014-11-06,10.780000,10.780000,10.780000,10.780000,4.306062,0
|
|
2014-11-07,10.790000,10.790000,10.790000,10.790000,4.310057,0
|
|
2014-11-10,10.820000,10.820000,10.820000,10.820000,4.322041,0
|
|
2014-11-11,10.850000,10.850000,10.850000,10.850000,4.334024,0
|
|
2014-11-12,10.830000,10.830000,10.830000,10.830000,4.326035,0
|
|
2014-11-13,10.820000,10.820000,10.820000,10.820000,4.322041,0
|
|
2014-11-14,10.840000,10.840000,10.840000,10.840000,4.330030,0
|
|
2014-11-17,10.820000,10.820000,10.820000,10.820000,4.322041,0
|
|
2014-11-18,10.870000,10.870000,10.870000,10.870000,4.342012,0
|
|
2014-11-19,10.850000,10.850000,10.850000,10.850000,4.334024,0
|
|
2014-11-20,10.870000,10.870000,10.870000,10.870000,4.342012,0
|
|
2014-11-21,10.940000,10.940000,10.940000,10.940000,4.369975,0
|
|
2014-11-24,10.980000,10.980000,10.980000,10.980000,4.385952,0
|
|
2014-11-25,10.980000,10.980000,10.980000,10.980000,4.385952,0
|
|
2014-11-26,11.010000,11.010000,11.010000,11.010000,4.397936,0
|
|
2014-11-28,11.010000,11.010000,11.010000,11.010000,4.397936,0
|
|
2014-12-01,10.860000,10.860000,10.860000,10.860000,4.338018,0
|
|
2014-12-02,10.900000,10.900000,10.900000,10.900000,4.353997,0
|
|
2014-12-03,10.940000,10.940000,10.940000,10.940000,4.369975,0
|
|
2014-12-04,10.920000,10.920000,10.920000,10.920000,4.361985,0
|
|
2014-12-05,10.940000,10.940000,10.940000,10.940000,4.369975,0
|
|
2014-12-08,10.850000,10.850000,10.850000,10.850000,4.334024,0
|
|
2014-12-09,10.850000,10.850000,10.850000,10.850000,4.334024,0
|
|
2014-12-10,10.700000,10.700000,10.700000,10.700000,4.274107,0
|
|
2014-12-11,10.720000,10.720000,10.720000,10.720000,4.282096,0
|
|
2014-12-12,10.570000,10.570000,10.570000,10.570000,4.222178,0
|
|
2014-12-15,10.460000,10.460000,10.460000,10.460000,4.178239,0
|
|
2014-12-16,10.420000,10.420000,10.420000,10.420000,4.162261,0
|
|
2014-12-17,10.590000,10.590000,10.590000,10.590000,4.230168,0
|
|
2014-12-18,10.780000,10.780000,10.780000,10.780000,4.306062,0
|
|
2014-12-19,10.830000,10.830000,10.830000,10.830000,4.326035,0
|
|
2014-12-22,10.480000,10.480000,10.480000,10.480000,4.342194,0
|
|
2014-12-23,10.480000,10.480000,10.480000,10.480000,4.342194,0
|
|
2014-12-24,10.490000,10.490000,10.490000,10.490000,4.346338,0
|
|
2014-12-26,10.520000,10.520000,10.520000,10.520000,4.358768,0
|
|
2014-12-29,10.520000,10.520000,10.520000,10.520000,4.358768,0
|
|
2014-12-30,10.470000,10.470000,10.470000,10.470000,4.338051,0
|
|
2014-12-31,10.470000,10.470000,10.470000,10.470000,4.338051,0
|
|
2015-01-02,10.360000,10.360000,10.360000,10.360000,4.292474,0
|
|
2015-01-05,10.190000,10.190000,10.190000,10.190000,4.222038,0
|
|
2015-01-06,10.090000,10.090000,10.090000,10.090000,4.180606,0
|
|
2015-01-07,10.190000,10.190000,10.190000,10.190000,4.222038,0
|
|
2015-01-08,10.350000,10.350000,10.350000,10.350000,4.288331,0
|
|
2015-01-09,10.280000,10.280000,10.280000,10.280000,4.259328,0
|
|
2015-01-12,10.230000,10.230000,10.230000,10.230000,4.238612,0
|
|
2015-01-13,10.220000,10.220000,10.220000,10.220000,4.234468,0
|
|
2015-01-14,10.180000,10.180000,10.180000,10.180000,4.217895,0
|
|
2015-01-15,10.130000,10.130000,10.130000,10.130000,4.197178,0
|
|
2015-01-16,10.250000,10.250000,10.250000,10.250000,4.246898,0
|
|
2015-01-20,10.250000,10.250000,10.250000,10.250000,4.246898,0
|
|
2015-01-21,10.310000,10.310000,10.310000,10.310000,4.271759,0
|
|
2015-01-22,10.410000,10.410000,10.410000,10.410000,4.313192,0
|
|
2015-01-23,10.380000,10.380000,10.380000,10.380000,4.300761,0
|
|
2015-01-26,10.450000,10.450000,10.450000,10.450000,4.329764,0
|
|
2015-01-27,10.380000,10.380000,10.380000,10.380000,4.300761,0
|
|
2015-01-28,10.270000,10.270000,10.270000,10.270000,4.255185,0
|
|
2015-01-29,10.340000,10.340000,10.340000,10.340000,4.284188,0
|
|
2015-01-30,10.220000,10.220000,10.220000,10.220000,4.234468,0
|
|
2015-02-02,10.320000,10.320000,10.320000,10.320000,4.275901,0
|
|
2015-02-03,10.460000,10.460000,10.460000,10.460000,4.333908,0
|
|
2015-02-04,10.410000,10.410000,10.410000,10.410000,4.313192,0
|
|
2015-02-05,10.520000,10.520000,10.520000,10.520000,4.358768,0
|
|
2015-02-06,10.460000,10.460000,10.460000,10.460000,4.333908,0
|
|
2015-02-09,10.410000,10.410000,10.410000,10.410000,4.313192,0
|
|
2015-02-10,10.490000,10.490000,10.490000,10.490000,4.346338,0
|
|
2015-02-11,10.470000,10.470000,10.470000,10.470000,4.338051,0
|
|
2015-02-12,10.590000,10.590000,10.590000,10.590000,4.387771,0
|
|
2015-02-13,10.650000,10.650000,10.650000,10.650000,4.412630,0
|
|
2015-02-17,10.660000,10.660000,10.660000,10.660000,4.416774,0
|
|
2015-02-18,10.680000,10.680000,10.680000,10.680000,4.425061,0
|
|
2015-02-19,10.680000,10.680000,10.680000,10.680000,4.425061,0
|
|
2015-02-20,10.750000,10.750000,10.750000,10.750000,4.454064,0
|
|
2015-02-23,10.730000,10.730000,10.730000,10.730000,4.445777,0
|
|
2015-02-24,10.760000,10.760000,10.760000,10.760000,4.458207,0
|
|
2015-02-25,10.770000,10.770000,10.770000,10.770000,4.462351,0
|
|
2015-02-26,10.750000,10.750000,10.750000,10.750000,4.454064,0
|
|
2015-02-27,10.730000,10.730000,10.730000,10.730000,4.445777,0
|
|
2015-03-02,10.780000,10.780000,10.780000,10.780000,4.466494,0
|
|
2015-03-03,10.720000,10.720000,10.720000,10.720000,4.441634,0
|
|
2015-03-04,10.680000,10.680000,10.680000,10.680000,4.425061,0
|
|
2015-03-05,10.710000,10.710000,10.710000,10.710000,4.437491,0
|
|
2015-03-06,10.570000,10.570000,10.570000,10.570000,4.379484,0
|
|
2015-03-09,10.590000,10.590000,10.590000,10.590000,4.387771,0
|
|
2015-03-10,10.420000,10.420000,10.420000,10.420000,4.317335,0
|
|
2015-03-11,10.430000,10.430000,10.430000,10.430000,4.321478,0
|
|
2015-03-12,10.550000,10.550000,10.550000,10.550000,4.371198,0
|
|
2015-03-13,10.490000,10.490000,10.490000,10.490000,4.346338,0
|
|
2015-03-16,10.600000,10.600000,10.600000,10.600000,4.391914,0
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,4.383627,0
|
|
2015-03-18,10.740000,10.740000,10.740000,10.740000,4.449920,0
|
|
2015-03-19,10.680000,10.680000,10.680000,10.680000,4.425061,0
|
|
2015-03-20,10.810000,10.810000,10.810000,10.810000,4.478924,0
|
|
2015-03-23,10.820000,10.820000,10.820000,10.820000,4.483067,0
|
|
2015-03-24,10.780000,10.780000,10.780000,10.780000,4.466494,0
|
|
2015-03-25,10.650000,10.650000,10.650000,10.650000,4.412630,0
|
|
2015-03-26,10.600000,10.600000,10.600000,10.600000,4.391914,0
|
|
2015-03-27,10.630000,10.630000,10.630000,10.630000,4.404344,0
|
|
2015-03-30,10.720000,10.720000,10.720000,10.720000,4.441634,0
|
|
2015-03-31,10.630000,10.630000,10.630000,10.630000,4.404344,0
|
|
2015-04-01,10.640000,10.640000,10.640000,10.640000,4.408487,0
|
|
2015-04-02,10.690000,10.690000,10.690000,10.690000,4.429204,0
|
|
2015-04-06,10.760000,10.760000,10.760000,10.760000,4.458207,0
|
|
2015-04-07,10.740000,10.740000,10.740000,10.740000,4.449920,0
|
|
2015-04-08,10.780000,10.780000,10.780000,10.780000,4.466494,0
|
|
2015-04-09,10.810000,10.810000,10.810000,10.810000,4.478924,0
|
|
2015-04-10,10.840000,10.840000,10.840000,10.840000,4.491354,0
|
|
2015-04-13,10.800000,10.800000,10.800000,10.800000,4.474781,0
|
|
2015-04-14,10.830000,10.830000,10.830000,10.830000,4.487210,0
|
|
2015-04-15,10.880000,10.880000,10.880000,10.880000,4.507928,0
|
|
2015-04-16,10.890000,10.890000,10.890000,10.890000,4.512070,0
|
|
2015-04-17,10.760000,10.760000,10.760000,10.760000,4.458207,0
|
|
2015-04-20,10.810000,10.810000,10.810000,10.810000,4.478924,0
|
|
2015-04-21,10.840000,10.840000,10.840000,10.840000,4.491354,0
|
|
2015-04-22,10.870000,10.870000,10.870000,10.870000,4.503783,0
|
|
2015-04-23,10.900000,10.900000,10.900000,10.900000,4.516214,0
|
|
2015-04-24,10.930000,10.930000,10.930000,10.930000,4.528645,0
|
|
2015-04-27,10.910000,10.910000,10.910000,10.910000,4.520357,0
|
|
2015-04-28,10.920000,10.920000,10.920000,10.920000,4.524500,0
|
|
2015-04-29,10.860000,10.860000,10.860000,10.860000,4.499640,0
|
|
2015-04-30,10.760000,10.760000,10.760000,10.760000,4.458207,0
|
|
2015-05-01,10.830000,10.830000,10.830000,10.830000,4.487210,0
|
|
2015-05-04,10.860000,10.860000,10.860000,10.860000,4.499640,0
|
|
2015-05-05,10.740000,10.740000,10.740000,10.740000,4.449920,0
|
|
2015-05-06,10.730000,10.730000,10.730000,10.730000,4.445777,0
|
|
2015-05-07,10.750000,10.750000,10.750000,10.750000,4.454064,0
|
|
2015-05-08,10.890000,10.890000,10.890000,10.890000,4.512070,0
|
|
2015-05-11,10.850000,10.850000,10.850000,10.850000,4.495497,0
|
|
2015-05-12,10.830000,10.830000,10.830000,10.830000,4.487210,0
|
|
2015-05-13,10.850000,10.850000,10.850000,10.850000,4.495497,0
|
|
2015-05-14,10.960000,10.960000,10.960000,10.960000,4.541073,0
|
|
2015-05-15,10.980000,10.980000,10.980000,10.980000,4.549360,0
|
|
2015-05-18,11.000000,11.000000,11.000000,11.000000,4.557647,0
|
|
2015-05-19,10.970000,10.970000,10.970000,10.970000,4.545217,0
|
|
2015-05-20,10.980000,10.980000,10.980000,10.980000,4.549360,0
|
|
2015-05-21,11.010000,11.010000,11.010000,11.010000,4.561791,0
|
|
2015-05-22,10.970000,10.970000,10.970000,10.970000,4.545217,0
|
|
2015-05-26,10.840000,10.840000,10.840000,10.840000,4.491354,0
|
|
2015-05-27,10.930000,10.930000,10.930000,10.930000,4.528645,0
|
|
2015-05-28,10.910000,10.910000,10.910000,10.910000,4.520357,0
|
|
2015-05-29,10.830000,10.830000,10.830000,10.830000,4.487210,0
|
|
2015-06-01,10.840000,10.840000,10.840000,10.840000,4.491354,0
|
|
2015-06-02,10.860000,10.860000,10.860000,10.860000,4.499640,0
|
|
2015-06-03,10.900000,10.900000,10.900000,10.900000,4.516214,0
|
|
2015-06-04,10.810000,10.810000,10.810000,10.810000,4.478924,0
|
|
2015-06-05,10.770000,10.770000,10.770000,10.770000,4.462351,0
|
|
2015-06-08,10.720000,10.720000,10.720000,10.720000,4.441634,0
|
|
2015-06-09,10.710000,10.710000,10.710000,10.710000,4.437491,0
|
|
2015-06-10,10.860000,10.860000,10.860000,10.860000,4.499640,0
|
|
2015-06-11,10.880000,10.880000,10.880000,10.880000,4.507928,0
|
|
2015-06-12,10.820000,10.820000,10.820000,10.820000,4.483067,0
|
|
2015-06-15,10.760000,10.760000,10.760000,10.760000,4.458207,0
|
|
2015-06-16,10.800000,10.800000,10.800000,10.800000,4.474781,0
|
|
2015-06-17,10.810000,10.810000,10.810000,10.810000,4.478924,0
|
|
2015-06-18,10.900000,10.900000,10.900000,10.900000,4.516214,0
|
|
2015-06-19,10.860000,10.860000,10.860000,10.860000,4.499640,0
|
|
2015-06-22,10.960000,10.960000,10.960000,10.960000,4.541073,0
|
|
2015-06-23,10.970000,10.970000,10.970000,10.970000,4.545217,0
|
|
2015-06-24,10.900000,10.900000,10.900000,10.900000,4.516214,0
|
|
2015-06-25,10.880000,10.880000,10.880000,10.880000,4.507928,0
|
|
2015-06-26,10.870000,10.870000,10.870000,10.870000,4.503783,0
|
|
2015-06-29,10.640000,10.640000,10.640000,10.640000,4.408487,0
|
|
2015-06-30,10.660000,10.660000,10.660000,10.660000,4.416774,0
|
|
2015-07-01,10.720000,10.720000,10.720000,10.720000,4.441634,0
|
|
2015-07-02,10.710000,10.710000,10.710000,10.710000,4.437491,0
|
|
2015-07-06,10.610000,10.610000,10.610000,10.610000,4.396058,0
|
|
2015-07-07,10.600000,10.600000,10.600000,10.600000,4.391914,0
|
|
2015-07-08,10.450000,10.450000,10.450000,10.450000,4.329764,0
|
|
2015-07-09,10.520000,10.520000,10.520000,10.520000,4.358768,0
|
|
2015-07-10,10.690000,10.690000,10.690000,10.690000,4.429204,0
|
|
2015-07-13,10.780000,10.780000,10.780000,10.780000,4.466494,0
|
|
2015-07-14,10.840000,10.840000,10.840000,10.840000,4.491354,0
|
|
2015-07-15,10.810000,10.810000,10.810000,10.810000,4.478924,0
|
|
2015-07-16,10.870000,10.870000,10.870000,10.870000,4.503783,0
|
|
2015-07-17,10.860000,10.860000,10.860000,10.860000,4.499640,0
|
|
2015-07-20,10.850000,10.850000,10.850000,10.850000,4.495497,0
|
|
2015-07-21,10.820000,10.820000,10.820000,10.820000,4.483067,0
|
|
2015-07-22,10.790000,10.790000,10.790000,10.790000,4.470637,0
|
|
2015-07-23,10.750000,10.750000,10.750000,10.750000,4.454064,0
|
|
2015-07-24,10.640000,10.640000,10.640000,10.640000,4.408487,0
|
|
2015-07-27,10.550000,10.550000,10.550000,10.550000,4.371198,0
|
|
2015-07-28,10.640000,10.640000,10.640000,10.640000,4.408487,0
|
|
2015-07-29,10.710000,10.710000,10.710000,10.710000,4.437491,0
|
|
2015-07-30,10.720000,10.720000,10.720000,10.720000,4.441634,0
|
|
2015-07-31,10.730000,10.730000,10.730000,10.730000,4.445777,0
|
|
2015-08-03,10.700000,10.700000,10.700000,10.700000,4.433347,0
|
|
2015-08-04,10.690000,10.690000,10.690000,10.690000,4.429204,0
|
|
2015-08-05,10.740000,10.740000,10.740000,10.740000,4.449920,0
|
|
2015-08-06,10.670000,10.670000,10.670000,10.670000,4.420917,0
|
|
2015-08-07,10.640000,10.640000,10.640000,10.640000,4.408487,0
|
|
2015-08-10,10.770000,10.770000,10.770000,10.770000,4.462351,0
|
|
2015-08-11,10.650000,10.650000,10.650000,10.650000,4.412630,0
|
|
2015-08-12,10.590000,10.590000,10.590000,10.590000,4.387771,0
|
|
2015-08-13,10.600000,10.600000,10.600000,10.600000,4.391914,0
|
|
2015-08-14,10.630000,10.630000,10.630000,10.630000,4.404344,0
|
|
2015-08-17,10.660000,10.660000,10.660000,10.660000,4.416774,0
|
|
2015-08-18,10.620000,10.620000,10.620000,10.620000,4.400201,0
|
|
2015-08-19,10.530000,10.530000,10.530000,10.530000,4.362911,0
|
|
2015-08-20,10.330000,10.330000,10.330000,10.330000,4.280045,0
|
|
2015-08-21,10.080000,10.080000,10.080000,10.080000,4.176462,0
|
|
2015-08-24,9.710000,9.710000,9.710000,9.710000,4.023160,0
|
|
2015-08-25,9.690000,9.690000,9.690000,9.690000,4.014872,0
|
|
2015-08-26,9.900000,9.900000,9.900000,9.900000,4.101882,0
|
|
2015-08-27,10.110000,10.110000,10.110000,10.110000,4.188891,0
|
|
2015-08-28,10.130000,10.130000,10.130000,10.130000,4.197178,0
|
|
2015-08-31,9.910000,9.910000,9.910000,9.910000,4.172338,0
|
|
2015-09-01,9.650000,9.650000,9.650000,9.650000,4.062871,0
|
|
2015-09-02,9.770000,9.770000,9.770000,9.770000,4.113395,0
|
|
2015-09-03,9.800000,9.800000,9.800000,9.800000,4.126026,0
|
|
2015-09-04,9.650000,9.650000,9.650000,9.650000,4.062871,0
|
|
2015-09-08,9.870000,9.870000,9.870000,9.870000,4.155497,0
|
|
2015-09-09,9.800000,9.800000,9.800000,9.800000,4.126026,0
|
|
2015-09-10,9.830000,9.830000,9.830000,9.830000,4.138657,0
|
|
2015-09-11,9.860000,9.860000,9.860000,9.860000,4.151287,0
|
|
2015-09-14,9.810000,9.810000,9.810000,9.810000,4.130236,0
|
|
2015-09-15,9.900000,9.900000,9.900000,9.900000,4.168128,0
|
|
2015-09-16,10.010000,10.010000,10.010000,10.010000,4.214440,0
|
|
2015-09-17,10.010000,10.010000,10.010000,10.010000,4.214440,0
|
|
2015-09-18,9.840000,9.840000,9.840000,9.840000,4.142867,0
|
|
2015-09-21,9.860000,9.860000,9.860000,9.860000,4.151287,0
|
|
2015-09-22,9.700000,9.700000,9.700000,9.700000,4.083923,0
|
|
2015-09-23,9.680000,9.680000,9.680000,9.680000,4.075502,0
|
|
2015-09-24,9.640000,9.640000,9.640000,9.640000,4.058663,0
|
|
2015-09-25,9.650000,9.650000,9.650000,9.650000,4.062871,0
|
|
2015-09-28,9.430000,9.430000,9.430000,9.430000,3.970247,0
|
|
2015-09-29,9.430000,9.430000,9.430000,9.430000,3.970247,0
|
|
2015-09-30,9.590000,9.590000,9.590000,9.590000,4.037611,0
|
|
2015-10-01,9.600000,9.600000,9.600000,9.600000,4.041821,0
|
|
2015-10-02,9.740000,9.740000,9.740000,9.740000,4.100764,0
|
|
2015-10-05,9.920000,9.920000,9.920000,9.920000,4.176548,0
|
|
2015-10-06,9.910000,9.910000,9.910000,9.910000,4.172338,0
|
|
2015-10-07,10.000000,10.000000,10.000000,10.000000,4.210231,0
|
|
2015-10-08,10.070000,10.070000,10.070000,10.070000,4.239702,0
|
|
2015-10-09,10.100000,10.100000,10.100000,10.100000,4.252332,0
|
|
2015-10-12,10.100000,10.100000,10.100000,10.100000,4.252332,0
|
|
2015-10-13,10.010000,10.010000,10.010000,10.010000,4.214440,0
|
|
2015-10-14,9.970000,9.970000,9.970000,9.970000,4.197600,0
|
|
2015-10-15,10.120000,10.120000,10.120000,10.120000,4.260753,0
|
|
2015-10-16,10.130000,10.130000,10.130000,10.130000,4.264963,0
|
|
2015-10-19,10.130000,10.130000,10.130000,10.130000,4.264963,0
|
|
2015-10-20,10.110000,10.110000,10.110000,10.110000,4.256542,0
|
|
2015-10-21,10.050000,10.050000,10.050000,10.050000,4.231281,0
|
|
2015-10-22,10.160000,10.160000,10.160000,10.160000,4.277594,0
|
|
2015-10-23,10.250000,10.250000,10.250000,10.250000,4.315486,0
|
|
2015-10-26,10.230000,10.230000,10.230000,10.230000,4.307065,0
|
|
2015-10-27,10.170000,10.170000,10.170000,10.170000,4.281804,0
|
|
2015-10-28,10.300000,10.300000,10.300000,10.300000,4.336538,0
|
|
2015-10-29,10.250000,10.250000,10.250000,10.250000,4.315486,0
|
|
2015-10-30,10.240000,10.240000,10.240000,10.240000,4.311275,0
|
|
2015-11-02,10.340000,10.340000,10.340000,10.340000,4.353378,0
|
|
2015-11-03,10.360000,10.360000,10.360000,10.360000,4.361798,0
|
|
2015-11-04,10.330000,10.330000,10.330000,10.330000,4.349168,0
|
|
2015-11-05,10.330000,10.330000,10.330000,10.330000,4.349168,0
|
|
2015-11-06,10.300000,10.300000,10.300000,10.300000,4.336538,0
|
|
2015-11-09,10.300000,10.300000,10.300000,10.300000,4.336538,0
|
|
2015-11-10,10.210000,10.210000,10.210000,10.210000,4.298645,0
|
|
2015-11-11,10.190000,10.190000,10.190000,10.190000,4.290225,0
|
|
2015-11-12,10.060000,10.060000,10.060000,10.060000,4.235491,0
|
|
2015-11-13,9.970000,9.970000,9.970000,9.970000,4.197600,0
|
|
2015-11-16,10.060000,10.060000,10.060000,10.060000,4.235491,0
|
|
2015-11-17,10.070000,10.070000,10.070000,10.070000,4.239702,0
|
|
2015-11-18,10.190000,10.190000,10.190000,10.190000,4.290225,0
|
|
2015-11-19,10.200000,10.200000,10.200000,10.200000,4.294435,0
|
|
2015-11-20,10.220000,10.220000,10.220000,10.220000,4.302856,0
|
|
2015-11-23,10.210000,10.210000,10.210000,10.210000,4.298645,0
|
|
2015-11-24,10.210000,10.210000,10.210000,10.210000,4.298645,0
|
|
2015-11-25,10.240000,10.240000,10.240000,10.240000,4.311275,0
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,4.315486,0
|
|
2015-11-30,10.220000,10.220000,10.220000,10.220000,4.302856,0
|
|
2015-12-01,10.310000,10.310000,10.310000,10.310000,4.340747,0
|
|
2015-12-02,10.220000,10.220000,10.220000,10.220000,4.302856,0
|
|
2015-12-03,10.110000,10.110000,10.110000,10.110000,4.256542,0
|
|
2015-12-04,10.230000,10.230000,10.230000,10.230000,4.307065,0
|
|
2015-12-07,10.150000,10.150000,10.150000,10.150000,4.273383,0
|
|
2015-12-08,10.060000,10.060000,10.060000,10.060000,4.235491,0
|
|
2015-12-09,9.990000,9.990000,9.990000,9.990000,4.206020,0
|
|
2015-12-10,9.990000,9.990000,9.990000,9.990000,4.206020,0
|
|
2015-12-11,9.830000,9.830000,9.830000,9.830000,4.138657,0
|
|
2015-12-14,9.820000,9.820000,9.820000,9.820000,4.134446,0
|
|
2015-12-15,9.910000,9.910000,9.910000,9.910000,4.172338,0
|
|
2015-12-16,10.040000,10.040000,10.040000,10.040000,4.227071,0
|
|
2015-12-17,9.930000,9.930000,9.930000,9.930000,4.180759,0
|
|
2015-12-18,9.820000,9.820000,9.820000,9.820000,4.134446,0
|
|
2015-12-21,9.870000,9.870000,9.870000,9.870000,4.155497,0
|
|
2015-12-22,9.710000,9.710000,9.710000,9.710000,4.184370,0
|
|
2015-12-23,9.830000,9.830000,9.830000,9.830000,4.236083,0
|
|
2015-12-24,9.830000,9.830000,9.830000,9.830000,4.236083,0
|
|
2015-12-28,9.800000,9.800000,9.800000,9.800000,4.223154,0
|
|
2015-12-29,9.900000,9.900000,9.900000,9.900000,4.266247,0
|
|
2015-12-30,9.830000,9.830000,9.830000,9.830000,4.236083,0
|
|
2015-12-31,9.830000,9.830000,9.830000,9.830000,4.236083,0
|
|
2016-01-04,9.580000,9.580000,9.580000,9.580000,4.128348,0
|
|
2016-01-05,9.580000,9.580000,9.580000,9.580000,4.128348,0
|
|
2016-01-06,9.450000,9.450000,9.450000,9.450000,4.072326,0
|
|
2016-01-07,9.250000,9.250000,9.250000,9.250000,3.986141,0
|
|
2016-01-08,9.150000,9.150000,9.150000,9.150000,3.943046,0
|
|
2016-01-11,9.130000,9.130000,9.130000,9.130000,3.934428,0
|
|
2016-01-12,9.170000,9.170000,9.170000,9.170000,3.951666,0
|
|
2016-01-13,9.000000,9.000000,9.000000,9.000000,3.878406,0
|
|
2016-01-14,9.090000,9.090000,9.090000,9.090000,3.917191,0
|
|
2016-01-15,9.090000,9.090000,9.090000,9.090000,3.917191,0
|
|
2016-01-19,8.890000,8.890000,8.890000,8.890000,3.831004,0
|
|
2016-01-20,8.770000,8.770000,8.770000,8.770000,3.779292,0
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,3.796529,0
|
|
2016-01-22,9.000000,9.000000,9.000000,9.000000,3.878406,0
|
|
2016-01-25,8.870000,8.870000,8.870000,8.870000,3.822385,0
|
|
2016-01-26,9.000000,9.000000,9.000000,9.000000,3.878406,0
|
|
2016-01-27,8.940000,8.940000,8.940000,8.940000,3.852551,0
|
|
2016-01-28,8.950000,8.950000,8.950000,8.950000,3.856859,0
|
|
2016-01-29,9.160000,9.160000,9.160000,9.160000,3.947356,0
|
|
2016-02-01,9.150000,9.150000,9.150000,9.150000,3.943046,0
|
|
2016-02-02,8.970000,8.970000,8.970000,8.970000,3.865479,0
|
|
2016-02-03,9.010000,9.010000,9.010000,9.010000,3.882716,0
|
|
2016-02-04,9.030000,9.030000,9.030000,9.030000,3.891335,0
|
|
2016-02-05,8.870000,8.870000,8.870000,8.870000,3.822385,0
|
|
2016-02-08,8.710000,8.710000,8.710000,8.710000,3.753435,0
|
|
2016-02-09,8.660000,8.660000,8.660000,8.660000,3.731888,0
|
|
2016-02-10,8.690000,8.690000,8.690000,8.690000,3.744817,0
|
|
2016-02-11,8.570000,8.570000,8.570000,8.570000,3.693105,0
|
|
2016-02-12,8.720000,8.720000,8.720000,8.720000,3.757745,0
|
|
2016-02-16,8.870000,8.870000,8.870000,8.870000,3.822385,0
|
|
2016-02-17,9.020000,9.020000,9.020000,9.020000,3.887025,0
|
|
2016-02-18,8.980000,8.980000,8.980000,8.980000,3.869788,0
|
|
2016-02-19,8.990000,8.990000,8.990000,8.990000,3.874097,0
|
|
2016-02-22,9.100000,9.100000,9.100000,9.100000,3.921500,0
|
|
2016-02-23,8.990000,8.990000,8.990000,8.990000,3.874097,0
|
|
2016-02-24,9.000000,9.000000,9.000000,9.000000,3.878406,0
|
|
2016-02-25,9.100000,9.100000,9.100000,9.100000,3.921500,0
|
|
2016-02-26,9.110000,9.110000,9.110000,9.110000,3.925809,0
|
|
2016-02-29,9.070000,9.070000,9.070000,9.070000,3.908573,0
|
|
2016-03-01,9.270000,9.270000,9.270000,9.270000,3.994760,0
|
|
2016-03-02,9.320000,9.320000,9.320000,9.320000,4.016305,0
|
|
2016-03-03,9.380000,9.380000,9.380000,9.380000,4.042162,0
|
|
2016-03-04,9.440000,9.440000,9.440000,9.440000,4.068017,0
|
|
2016-03-07,9.460000,9.460000,9.460000,9.460000,4.076636,0
|
|
2016-03-08,9.340000,9.340000,9.340000,9.340000,4.024924,0
|
|
2016-03-09,9.380000,9.380000,9.380000,9.380000,4.042162,0
|
|
2016-03-10,9.370000,9.370000,9.370000,9.370000,4.037852,0
|
|
2016-03-11,9.550000,9.550000,9.550000,9.550000,4.115420,0
|
|
2016-03-14,9.530000,9.530000,9.530000,9.530000,4.106802,0
|
|
2016-03-15,9.460000,9.460000,9.460000,9.460000,4.076636,0
|
|
2016-03-16,9.540000,9.540000,9.540000,9.540000,4.111111,0
|
|
2016-03-17,9.620000,9.620000,9.620000,9.620000,4.145586,0
|
|
2016-03-18,9.650000,9.650000,9.650000,9.650000,4.158513,0
|
|
2016-03-21,9.650000,9.650000,9.650000,9.650000,4.158513,0
|
|
2016-03-22,9.640000,9.640000,9.640000,9.640000,4.154205,0
|
|
2016-03-23,9.550000,9.550000,9.550000,9.550000,4.115420,0
|
|
2016-03-24,9.530000,9.530000,9.530000,9.530000,4.106802,0
|
|
2016-03-28,9.550000,9.550000,9.550000,9.550000,4.115420,0
|
|
2016-03-29,9.660000,9.660000,9.660000,9.660000,4.162823,0
|
|
2016-03-30,9.710000,9.710000,9.710000,9.710000,4.184370,0
|
|
2016-03-31,9.690000,9.690000,9.690000,9.690000,4.175750,0
|
|
2016-04-01,9.690000,9.690000,9.690000,9.690000,4.175750,0
|
|
2016-04-04,9.640000,9.640000,9.640000,9.640000,4.154205,0
|
|
2016-04-05,9.520000,9.520000,9.520000,9.520000,4.102492,0
|
|
2016-04-06,9.620000,9.620000,9.620000,9.620000,4.145586,0
|
|
2016-04-07,9.510000,9.510000,9.510000,9.510000,4.098182,0
|
|
2016-04-08,9.590000,9.590000,9.590000,9.590000,4.132658,0
|
|
2016-04-11,9.580000,9.580000,9.580000,9.580000,4.128348,0
|
|
2016-04-12,9.680000,9.680000,9.680000,9.680000,4.171442,0
|
|
2016-04-13,9.820000,9.820000,9.820000,9.820000,4.231772,0
|
|
2016-04-14,9.810000,9.810000,9.810000,9.810000,4.227464,0
|
|
2016-04-15,9.800000,9.800000,9.800000,9.800000,4.223154,0
|
|
2016-04-18,9.860000,9.860000,9.860000,9.860000,4.249010,0
|
|
2016-04-19,9.940000,9.940000,9.940000,9.940000,4.283484,0
|
|
2016-04-20,9.950000,9.950000,9.950000,9.950000,4.287794,0
|
|
2016-04-21,9.900000,9.900000,9.900000,9.900000,4.266247,0
|
|
2016-04-22,9.900000,9.900000,9.900000,9.900000,4.266247,0
|
|
2016-04-25,9.860000,9.860000,9.860000,9.860000,4.249010,0
|
|
2016-04-26,9.910000,9.910000,9.910000,9.910000,4.270557,0
|
|
2016-04-27,9.930000,9.930000,9.930000,9.930000,4.279176,0
|
|
2016-04-28,9.850000,9.850000,9.850000,9.850000,4.244701,0
|
|
2016-04-29,9.810000,9.810000,9.810000,9.810000,4.227464,0
|
|
2016-05-02,9.870000,9.870000,9.870000,9.870000,4.253319,0
|
|
2016-05-03,9.740000,9.740000,9.740000,9.740000,4.197298,0
|
|
2016-05-04,9.680000,9.680000,9.680000,9.680000,4.171442,0
|
|
2016-05-05,9.670000,9.670000,9.670000,9.670000,4.167133,0
|
|
2016-05-06,9.690000,9.690000,9.690000,9.690000,4.175750,0
|
|
2016-05-09,9.690000,9.690000,9.690000,9.690000,4.175750,0
|
|
2016-05-10,9.800000,9.800000,9.800000,9.800000,4.223154,0
|
|
2016-05-11,9.730000,9.730000,9.730000,9.730000,4.192989,0
|
|
2016-05-12,9.710000,9.710000,9.710000,9.710000,4.184370,0
|
|
2016-05-13,9.630000,9.630000,9.630000,9.630000,4.149895,0
|
|
2016-05-16,9.720000,9.720000,9.720000,9.720000,4.188679,0
|
|
2016-05-17,9.720000,9.720000,9.720000,9.720000,4.188679,0
|
|
2016-05-18,9.660000,9.660000,9.660000,9.660000,4.162823,0
|
|
2016-05-19,9.600000,9.600000,9.600000,9.600000,4.136967,0
|
|
2016-05-20,9.680000,9.680000,9.680000,9.680000,4.171442,0
|
|
2016-05-23,9.660000,9.660000,9.660000,9.660000,4.162823,0
|
|
2016-05-24,9.790000,9.790000,9.790000,9.790000,4.218844,0
|
|
2016-05-25,9.870000,9.870000,9.870000,9.870000,4.253319,0
|
|
2016-05-26,9.870000,9.870000,9.870000,9.870000,4.253319,0
|
|
2016-05-27,9.900000,9.900000,9.900000,9.900000,4.266247,0
|
|
2016-05-31,9.900000,9.900000,9.900000,9.900000,4.266247,0
|
|
2016-06-01,9.900000,9.900000,9.900000,9.900000,4.266247,0
|
|
2016-06-02,9.930000,9.930000,9.930000,9.930000,4.279176,0
|
|
2016-06-03,9.940000,9.940000,9.940000,9.940000,4.283484,0
|
|
2016-06-06,9.990000,9.990000,9.990000,9.990000,4.305032,0
|
|
2016-06-07,10.030000,10.030000,10.030000,10.030000,4.322268,0
|
|
2016-06-08,10.070000,10.070000,10.070000,10.070000,4.339506,0
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,4.313650,0
|
|
2016-06-10,9.840000,9.840000,9.840000,9.840000,4.240391,0
|
|
2016-06-13,9.740000,9.740000,9.740000,9.740000,4.197298,0
|
|
2016-06-14,9.680000,9.680000,9.680000,9.680000,4.171442,0
|
|
2016-06-15,9.700000,9.700000,9.700000,9.700000,4.180060,0
|
|
2016-06-16,9.700000,9.700000,9.700000,9.700000,4.180060,0
|
|
2016-06-17,9.720000,9.720000,9.720000,9.720000,4.188679,0
|
|
2016-06-20,9.850000,9.850000,9.850000,9.850000,4.244701,0
|
|
2016-06-21,9.870000,9.870000,9.870000,9.870000,4.253319,0
|
|
2016-06-22,9.870000,9.870000,9.870000,9.870000,4.253319,0
|
|
2016-06-23,10.040000,10.040000,10.040000,10.040000,4.326578,0
|
|
2016-06-24,9.530000,9.530000,9.530000,9.530000,4.106802,0
|
|
2016-06-27,9.320000,9.320000,9.320000,9.320000,4.016305,0
|
|
2016-06-28,9.510000,9.510000,9.510000,9.510000,4.098182,0
|
|
2016-06-29,9.680000,9.680000,9.680000,9.680000,4.171442,0
|
|
2016-06-30,9.680000,9.680000,9.680000,9.680000,4.171442,0
|
|
2016-07-01,9.830000,9.830000,9.830000,9.830000,4.236083,0
|
|
2016-07-05,9.700000,9.700000,9.700000,9.700000,4.180060,0
|
|
2016-07-06,9.720000,9.720000,9.720000,9.720000,4.188679,0
|
|
2016-07-07,9.710000,9.710000,9.710000,9.710000,4.184370,0
|
|
2016-07-08,9.860000,9.860000,9.860000,9.860000,4.249010,0
|
|
2016-07-11,9.940000,9.940000,9.940000,9.940000,4.283484,0
|
|
2016-07-12,10.040000,10.040000,10.040000,10.040000,4.326578,0
|
|
2016-07-13,10.040000,10.040000,10.040000,10.040000,4.326578,0
|
|
2016-07-14,10.080000,10.080000,10.080000,10.080000,4.343815,0
|
|
2016-07-15,10.060000,10.060000,10.060000,10.060000,4.335196,0
|
|
2016-07-18,10.090000,10.090000,10.090000,10.090000,4.348125,0
|
|
2016-07-19,10.040000,10.040000,10.040000,10.040000,4.326578,0
|
|
2016-07-20,10.110000,10.110000,10.110000,10.110000,4.356743,0
|
|
2016-07-21,10.080000,10.080000,10.080000,10.080000,4.343815,0
|
|
2016-07-22,10.110000,10.110000,10.110000,10.110000,4.356743,0
|
|
2016-07-25,10.100000,10.100000,10.100000,10.100000,4.352434,0
|
|
2016-07-26,10.120000,10.120000,10.120000,10.120000,4.361053,0
|
|
2016-07-27,10.130000,10.130000,10.130000,10.130000,4.365362,0
|
|
2016-07-28,10.140000,10.140000,10.140000,10.140000,4.369672,0
|
|
2016-07-29,10.190000,10.190000,10.190000,10.190000,4.391218,0
|
|
2016-08-01,10.160000,10.160000,10.160000,10.160000,4.378290,0
|
|
2016-08-02,10.080000,10.080000,10.080000,10.080000,4.343815,0
|
|
2016-08-03,10.100000,10.100000,10.100000,10.100000,4.352434,0
|
|
2016-08-04,10.120000,10.120000,10.120000,10.120000,4.361053,0
|
|
2016-08-05,10.200000,10.200000,10.200000,10.200000,4.395527,0
|
|
2016-08-08,10.210000,10.210000,10.210000,10.210000,4.399837,0
|
|
2016-08-09,10.230000,10.230000,10.230000,10.230000,4.408455,0
|
|
2016-08-10,10.230000,10.230000,10.230000,10.230000,4.408455,0
|
|
2016-08-11,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-08-12,10.270000,10.270000,10.270000,10.270000,4.425693,0
|
|
2016-08-15,10.320000,10.320000,10.320000,10.320000,4.447239,0
|
|
2016-08-16,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-08-17,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-08-18,10.320000,10.320000,10.320000,10.320000,4.447239,0
|
|
2016-08-19,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-08-22,10.290000,10.290000,10.290000,10.290000,4.434311,0
|
|
2016-08-23,10.320000,10.320000,10.320000,10.320000,4.447239,0
|
|
2016-08-24,10.270000,10.270000,10.270000,10.270000,4.425693,0
|
|
2016-08-25,10.260000,10.260000,10.260000,10.260000,4.421384,0
|
|
2016-08-26,10.240000,10.240000,10.240000,10.240000,4.412765,0
|
|
2016-08-29,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-08-30,10.270000,10.270000,10.270000,10.270000,4.425693,0
|
|
2016-08-31,10.250000,10.250000,10.250000,10.250000,4.417074,0
|
|
2016-09-01,10.270000,10.270000,10.270000,10.270000,4.425693,0
|
|
2016-09-02,10.340000,10.340000,10.340000,10.340000,4.455858,0
|
|
2016-09-06,10.390000,10.390000,10.390000,10.390000,4.477406,0
|
|
2016-09-07,10.410000,10.410000,10.410000,10.410000,4.486023,0
|
|
2016-09-08,10.380000,10.380000,10.380000,10.380000,4.473095,0
|
|
2016-09-09,10.150000,10.150000,10.150000,10.150000,4.373980,0
|
|
2016-09-12,10.250000,10.250000,10.250000,10.250000,4.417074,0
|
|
2016-09-13,10.090000,10.090000,10.090000,10.090000,4.348125,0
|
|
2016-09-14,10.080000,10.080000,10.080000,10.080000,4.343815,0
|
|
2016-09-15,10.170000,10.170000,10.170000,10.170000,4.382599,0
|
|
2016-09-16,10.100000,10.100000,10.100000,10.100000,4.352434,0
|
|
2016-09-19,10.140000,10.140000,10.140000,10.140000,4.369672,0
|
|
2016-09-20,10.140000,10.140000,10.140000,10.140000,4.369672,0
|
|
2016-09-21,10.270000,10.270000,10.270000,10.270000,4.425693,0
|
|
2016-09-22,10.370000,10.370000,10.370000,10.370000,4.468786,0
|
|
2016-09-23,10.300000,10.300000,10.300000,10.300000,4.438622,0
|
|
2016-09-26,10.220000,10.220000,10.220000,10.220000,4.404147,0
|
|
2016-09-27,10.250000,10.250000,10.250000,10.250000,4.417074,0
|
|
2016-09-28,10.330000,10.330000,10.330000,10.330000,4.451549,0
|
|
2016-09-29,10.240000,10.240000,10.240000,10.240000,4.412765,0
|
|
2016-09-30,10.300000,10.300000,10.300000,10.300000,4.438622,0
|
|
2016-10-03,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-10-04,10.250000,10.250000,10.250000,10.250000,4.417074,0
|
|
2016-10-05,10.290000,10.290000,10.290000,10.290000,4.434311,0
|
|
2016-10-06,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-10-07,10.230000,10.230000,10.230000,10.230000,4.408455,0
|
|
2016-10-10,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-10-11,10.150000,10.150000,10.150000,10.150000,4.373980,0
|
|
2016-10-12,10.140000,10.140000,10.140000,10.140000,4.369672,0
|
|
2016-10-13,10.110000,10.110000,10.110000,10.110000,4.356743,0
|
|
2016-10-14,10.110000,10.110000,10.110000,10.110000,4.356743,0
|
|
2016-10-17,10.090000,10.090000,10.090000,10.090000,4.348125,0
|
|
2016-10-18,10.170000,10.170000,10.170000,10.170000,4.382599,0
|
|
2016-10-19,10.200000,10.200000,10.200000,10.200000,4.395527,0
|
|
2016-10-20,10.190000,10.190000,10.190000,10.190000,4.391218,0
|
|
2016-10-21,10.180000,10.180000,10.180000,10.180000,4.386909,0
|
|
2016-10-24,10.180000,10.180000,10.180000,10.180000,4.386909,0
|
|
2016-10-25,10.160000,10.160000,10.160000,10.160000,4.378290,0
|
|
2016-10-26,10.130000,10.130000,10.130000,10.130000,4.365362,0
|
|
2016-10-27,10.090000,10.090000,10.090000,10.090000,4.348125,0
|
|
2016-10-28,10.080000,10.080000,10.080000,10.080000,4.343815,0
|
|
2016-10-31,10.080000,10.080000,10.080000,10.080000,4.343815,0
|
|
2016-11-01,10.020000,10.020000,10.020000,10.020000,4.317959,0
|
|
2016-11-02,9.940000,9.940000,9.940000,9.940000,4.283484,0
|
|
2016-11-03,9.910000,9.910000,9.910000,9.910000,4.270557,0
|
|
2016-11-04,9.890000,9.890000,9.890000,9.890000,4.261938,0
|
|
2016-11-07,10.060000,10.060000,10.060000,10.060000,4.335196,0
|
|
2016-11-08,10.090000,10.090000,10.090000,10.090000,4.348125,0
|
|
2016-11-09,10.160000,10.160000,10.160000,10.160000,4.378290,0
|
|
2016-11-10,10.160000,10.160000,10.160000,10.160000,4.378290,0
|
|
2016-11-11,10.140000,10.140000,10.140000,10.140000,4.369672,0
|
|
2016-11-14,10.140000,10.140000,10.140000,10.140000,4.369672,0
|
|
2016-11-15,10.210000,10.210000,10.210000,10.210000,4.399837,0
|
|
2016-11-16,10.170000,10.170000,10.170000,10.170000,4.382599,0
|
|
2016-11-17,10.220000,10.220000,10.220000,10.220000,4.404147,0
|
|
2016-11-18,10.180000,10.180000,10.180000,10.180000,4.386909,0
|
|
2016-11-21,10.260000,10.260000,10.260000,10.260000,4.421384,0
|
|
2016-11-22,10.290000,10.290000,10.290000,10.290000,4.434311,0
|
|
2016-11-23,10.290000,10.290000,10.290000,10.290000,4.434311,0
|
|
2016-11-25,10.330000,10.330000,10.330000,10.330000,4.451549,0
|
|
2016-11-28,10.280000,10.280000,10.280000,10.280000,4.430003,0
|
|
2016-11-29,10.290000,10.290000,10.290000,10.290000,4.434311,0
|
|
2016-11-30,10.290000,10.290000,10.290000,10.290000,4.434311,0
|
|
2016-12-01,10.250000,10.250000,10.250000,10.250000,4.417074,0
|
|
2016-12-02,10.250000,10.250000,10.250000,10.250000,4.417074,0
|
|
2016-12-05,10.340000,10.340000,10.340000,10.340000,4.455858,0
|
|
2016-12-06,10.390000,10.390000,10.390000,10.390000,4.477406,0
|
|
2016-12-07,10.520000,10.520000,10.520000,10.520000,4.533426,0
|
|
2016-12-08,10.550000,10.550000,10.550000,10.550000,4.546355,0
|
|
2016-12-09,10.580000,10.580000,10.580000,10.580000,4.559282,0
|
|
2016-12-12,10.540000,10.540000,10.540000,10.540000,4.542045,0
|
|
2016-12-13,10.610000,10.610000,10.610000,10.610000,4.572210,0
|
|
2016-12-14,10.610000,10.610000,10.610000,10.610000,4.572210,0
|
|
2016-12-15,10.460000,10.460000,10.460000,10.460000,4.507570,0
|
|
2016-12-16,10.460000,10.460000,10.460000,10.460000,4.507570,0
|
|
2016-12-19,10.460000,10.460000,10.460000,10.460000,4.507570,0
|
|
2016-12-20,10.500000,10.500000,10.500000,10.500000,4.524807,0
|
|
2016-12-21,10.480000,10.480000,10.480000,10.480000,4.516189,0
|
|
2016-12-22,10.170000,10.170000,10.170000,10.170000,4.501582,0
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,4.510435,0
|
|
2016-12-27,10.220000,10.220000,10.220000,10.220000,4.523715,0
|
|
2016-12-28,10.190000,10.190000,10.190000,10.190000,4.510435,0
|
|
2016-12-29,10.210000,10.210000,10.210000,10.210000,4.519288,0
|
|
2016-12-30,10.160000,10.160000,10.160000,10.160000,4.514400,0
|
|
2017-01-03,10.220000,10.220000,10.220000,10.220000,4.541060,0
|
|
2017-01-04,10.320000,10.320000,10.320000,10.320000,4.585493,0
|
|
2017-01-05,10.340000,10.340000,10.340000,10.340000,4.594379,0
|
|
2017-01-06,10.340000,10.340000,10.340000,10.340000,4.594379,0
|
|
2017-01-09,10.300000,10.300000,10.300000,10.300000,4.576607,0
|
|
2017-01-10,10.330000,10.330000,10.330000,10.330000,4.589936,0
|
|
2017-01-11,10.360000,10.360000,10.360000,10.360000,4.603265,0
|
|
2017-01-12,10.350000,10.350000,10.350000,10.350000,4.598823,0
|
|
2017-01-13,10.380000,10.380000,10.380000,10.380000,4.612152,0
|
|
2017-01-17,10.340000,10.340000,10.340000,10.340000,4.594379,0
|
|
2017-01-18,10.350000,10.350000,10.350000,10.350000,4.598823,0
|
|
2017-01-19,10.310000,10.310000,10.310000,10.310000,4.581049,0
|
|
2017-01-20,10.340000,10.340000,10.340000,10.340000,4.594379,0
|
|
2017-01-23,10.340000,10.340000,10.340000,10.340000,4.594379,0
|
|
2017-01-24,10.420000,10.420000,10.420000,10.420000,4.629926,0
|
|
2017-01-25,10.500000,10.500000,10.500000,10.500000,4.665472,0
|
|
2017-01-26,10.480000,10.480000,10.480000,10.480000,4.656585,0
|
|
2017-01-27,10.460000,10.460000,10.460000,10.460000,4.647698,0
|
|
2017-01-30,10.390000,10.390000,10.390000,10.390000,4.616596,0
|
|
2017-01-31,10.400000,10.400000,10.400000,10.400000,4.621039,0
|
|
2017-02-01,10.420000,10.420000,10.420000,10.420000,4.629926,0
|
|
2017-02-02,10.420000,10.420000,10.420000,10.420000,4.629926,0
|
|
2017-02-03,10.490000,10.490000,10.490000,10.490000,4.661029,0
|
|
2017-02-06,10.450000,10.450000,10.450000,10.450000,4.643256,0
|
|
2017-02-07,10.440000,10.440000,10.440000,10.440000,4.638812,0
|
|
2017-02-08,10.460000,10.460000,10.460000,10.460000,4.647698,0
|
|
2017-02-09,10.520000,10.520000,10.520000,10.520000,4.674359,0
|
|
2017-02-10,10.560000,10.560000,10.560000,10.560000,4.692132,0
|
|
2017-02-13,10.600000,10.600000,10.600000,10.600000,4.709905,0
|
|
2017-02-14,10.620000,10.620000,10.620000,10.620000,4.718791,0
|
|
2017-02-15,10.660000,10.660000,10.660000,10.660000,4.736565,0
|
|
2017-02-16,10.660000,10.660000,10.660000,10.660000,4.736565,0
|
|
2017-02-17,10.650000,10.650000,10.650000,10.650000,4.732122,0
|
|
2017-02-21,10.700000,10.700000,10.700000,10.700000,4.754338,0
|
|
2017-02-22,10.690000,10.690000,10.690000,10.690000,4.749895,0
|
|
2017-02-23,10.690000,10.690000,10.690000,10.690000,4.749895,0
|
|
2017-02-24,10.670000,10.670000,10.670000,10.670000,4.741008,0
|
|
2017-02-27,10.690000,10.690000,10.690000,10.690000,4.749895,0
|
|
2017-02-28,10.640000,10.640000,10.640000,10.640000,4.727678,0
|
|
2017-03-01,10.760000,10.760000,10.760000,10.760000,4.780998,0
|
|
2017-03-02,10.690000,10.690000,10.690000,10.690000,4.749895,0
|
|
2017-03-03,10.710000,10.710000,10.710000,10.710000,4.758781,0
|
|
2017-03-06,10.710000,10.710000,10.710000,10.710000,4.758781,0
|
|
2017-03-07,10.630000,10.630000,10.630000,10.630000,4.723236,0
|
|
2017-03-08,10.600000,10.600000,10.600000,10.600000,4.709905,0
|
|
2017-03-09,10.590000,10.590000,10.590000,10.590000,4.705462,0
|
|
2017-03-10,10.630000,10.630000,10.630000,10.630000,4.723236,0
|
|
2017-03-13,10.670000,10.670000,10.670000,10.670000,4.741008,0
|
|
2017-03-14,10.610000,10.610000,10.610000,10.610000,4.714349,0
|
|
2017-03-15,10.730000,10.730000,10.730000,10.730000,4.767668,0
|
|
2017-03-16,10.760000,10.760000,10.760000,10.760000,4.780998,0
|
|
2017-03-17,10.770000,10.770000,10.770000,10.770000,4.785442,0
|
|
2017-03-20,10.750000,10.750000,10.750000,10.750000,4.776555,0
|
|
2017-03-21,10.630000,10.630000,10.630000,10.630000,4.723236,0
|
|
2017-03-22,10.640000,10.640000,10.640000,10.640000,4.727678,0
|
|
2017-03-23,10.650000,10.650000,10.650000,10.650000,4.732122,0
|
|
2017-03-24,10.660000,10.660000,10.660000,10.660000,4.736565,0
|
|
2017-03-27,10.670000,10.670000,10.670000,10.670000,4.741008,0
|
|
2017-03-28,10.720000,10.720000,10.720000,10.720000,4.763226,0
|
|
2017-03-29,10.750000,10.750000,10.750000,10.750000,4.776555,0
|
|
2017-03-30,10.760000,10.760000,10.760000,10.760000,4.780998,0
|
|
2017-03-31,10.740000,10.740000,10.740000,10.740000,4.772111,0
|
|
2017-04-03,10.720000,10.720000,10.720000,10.720000,4.763226,0
|
|
2017-04-04,10.720000,10.720000,10.720000,10.720000,4.763226,0
|
|
2017-04-05,10.690000,10.690000,10.690000,10.690000,4.749895,0
|
|
2017-04-06,10.720000,10.720000,10.720000,10.720000,4.763226,0
|
|
2017-04-07,10.710000,10.710000,10.710000,10.710000,4.758781,0
|
|
2017-04-10,10.720000,10.720000,10.720000,10.720000,4.763226,0
|
|
2017-04-11,10.730000,10.730000,10.730000,10.730000,4.767668,0
|
|
2017-04-12,10.700000,10.700000,10.700000,10.700000,4.754338,0
|
|
2017-04-13,10.630000,10.630000,10.630000,10.630000,4.723236,0
|
|
2017-04-17,10.710000,10.710000,10.710000,10.710000,4.758781,0
|
|
2017-04-18,10.680000,10.680000,10.680000,10.680000,4.745452,0
|
|
2017-04-19,10.660000,10.660000,10.660000,10.660000,4.736565,0
|
|
2017-04-20,10.740000,10.740000,10.740000,10.740000,4.772111,0
|
|
2017-04-21,10.720000,10.720000,10.720000,10.720000,4.763226,0
|
|
2017-04-24,10.870000,10.870000,10.870000,10.870000,4.829874,0
|
|
2017-04-25,10.930000,10.930000,10.930000,10.930000,4.856535,0
|
|
2017-04-26,10.930000,10.930000,10.930000,10.930000,4.856535,0
|
|
2017-04-27,10.940000,10.940000,10.940000,10.940000,4.860978,0
|
|
2017-04-28,10.910000,10.910000,10.910000,10.910000,4.847647,0
|
|
2017-05-01,10.940000,10.940000,10.940000,10.940000,4.860978,0
|
|
2017-05-02,10.970000,10.970000,10.970000,10.970000,4.874307,0
|
|
2017-05-03,10.940000,10.940000,10.940000,10.940000,4.860978,0
|
|
2017-05-04,10.950000,10.950000,10.950000,10.950000,4.865421,0
|
|
2017-05-05,11.010000,11.010000,11.010000,11.010000,4.892081,0
|
|
2017-05-08,10.990000,10.990000,10.990000,10.990000,4.883194,0
|
|
2017-05-09,10.980000,10.980000,10.980000,10.980000,4.878751,0
|
|
2017-05-10,11.010000,11.010000,11.010000,11.010000,4.892081,0
|
|
2017-05-11,10.990000,10.990000,10.990000,10.990000,4.883194,0
|
|
2017-05-12,10.990000,10.990000,10.990000,10.990000,4.883194,0
|
|
2017-05-15,11.050000,11.050000,11.050000,11.050000,4.909854,0
|
|
2017-05-16,11.070000,11.070000,11.070000,11.070000,4.918740,0
|
|
2017-05-17,10.920000,10.920000,10.920000,10.920000,4.852091,0
|
|
2017-05-18,10.920000,10.920000,10.920000,10.920000,4.852091,0
|
|
2017-05-19,11.020000,11.020000,11.020000,11.020000,4.896524,0
|
|
2017-05-22,11.070000,11.070000,11.070000,11.070000,4.918740,0
|
|
2017-05-23,11.070000,11.070000,11.070000,11.070000,4.918740,0
|
|
2017-05-24,11.090000,11.090000,11.090000,11.090000,4.927627,0
|
|
2017-05-25,11.120000,11.120000,11.120000,11.120000,4.940956,0
|
|
2017-05-26,11.110000,11.110000,11.110000,11.110000,4.936514,0
|
|
2017-05-30,11.090000,11.090000,11.090000,11.090000,4.927627,0
|
|
2017-05-31,11.080000,11.080000,11.080000,11.080000,4.923183,0
|
|
2017-06-01,11.170000,11.170000,11.170000,11.170000,4.963174,0
|
|
2017-06-02,11.220000,11.220000,11.220000,11.220000,4.985390,0
|
|
2017-06-05,11.200000,11.200000,11.200000,11.200000,4.976503,0
|
|
2017-06-06,11.170000,11.170000,11.170000,11.170000,4.963174,0
|
|
2017-06-07,11.180000,11.180000,11.180000,11.180000,4.967617,0
|
|
2017-06-08,11.190000,11.190000,11.190000,11.190000,4.972060,0
|
|
2017-06-09,11.180000,11.180000,11.180000,11.180000,4.967617,0
|
|
2017-06-12,11.150000,11.150000,11.150000,11.150000,4.954287,0
|
|
2017-06-13,11.210000,11.210000,11.210000,11.210000,4.980947,0
|
|
2017-06-14,11.200000,11.200000,11.200000,11.200000,4.976503,0
|
|
2017-06-15,11.140000,11.140000,11.140000,11.140000,4.949844,0
|
|
2017-06-16,11.160000,11.160000,11.160000,11.160000,4.958730,0
|
|
2017-06-19,11.240000,11.240000,11.240000,11.240000,4.994277,0
|
|
2017-06-20,11.150000,11.150000,11.150000,11.150000,4.954287,0
|
|
2017-06-21,11.150000,11.150000,11.150000,11.150000,4.954287,0
|
|
2017-06-22,11.160000,11.160000,11.160000,11.160000,4.958730,0
|
|
2017-06-23,11.190000,11.190000,11.190000,11.190000,4.972060,0
|
|
2017-06-26,11.210000,11.210000,11.210000,11.210000,4.980947,0
|
|
2017-06-27,11.150000,11.150000,11.150000,11.150000,4.954287,0
|
|
2017-06-28,11.250000,11.250000,11.250000,11.250000,4.998721,0
|
|
2017-06-29,11.160000,11.160000,11.160000,11.160000,4.958730,0
|
|
2017-06-30,11.170000,11.170000,11.170000,11.170000,4.963174,0
|
|
2017-07-03,11.200000,11.200000,11.200000,11.200000,4.976503,0
|
|
2017-07-05,11.190000,11.190000,11.190000,11.190000,4.972060,0
|
|
2017-07-06,11.110000,11.110000,11.110000,11.110000,4.936514,0
|
|
2017-07-07,11.150000,11.150000,11.150000,11.150000,4.954287,0
|
|
2017-07-10,11.170000,11.170000,11.170000,11.170000,4.963174,0
|
|
2017-07-11,11.180000,11.180000,11.180000,11.180000,4.967617,0
|
|
2017-07-12,11.270000,11.270000,11.270000,11.270000,5.007608,0
|
|
2017-07-13,11.290000,11.290000,11.290000,11.290000,5.016493,0
|
|
2017-07-14,11.350000,11.350000,11.350000,11.350000,5.043153,0
|
|
2017-07-17,11.350000,11.350000,11.350000,11.350000,5.043153,0
|
|
2017-07-18,11.360000,11.360000,11.360000,11.360000,5.047596,0
|
|
2017-07-19,11.420000,11.420000,11.420000,11.420000,5.074256,0
|
|
2017-07-20,11.430000,11.430000,11.430000,11.430000,5.078700,0
|
|
2017-07-21,11.410000,11.410000,11.410000,11.410000,5.069813,0
|
|
2017-07-24,11.400000,11.400000,11.400000,11.400000,5.065370,0
|
|
2017-07-25,11.430000,11.430000,11.430000,11.430000,5.078700,0
|
|
2017-07-26,11.450000,11.450000,11.450000,11.450000,5.087586,0
|
|
2017-07-27,11.430000,11.430000,11.430000,11.430000,5.078700,0
|
|
2017-07-28,11.430000,11.430000,11.430000,11.430000,5.078700,0
|
|
2017-07-31,11.430000,11.430000,11.430000,11.430000,5.078700,0
|
|
2017-08-01,11.460000,11.460000,11.460000,11.460000,5.092030,0
|
|
2017-08-02,11.450000,11.450000,11.450000,11.450000,5.087586,0
|
|
2017-08-03,11.430000,11.430000,11.430000,11.430000,5.078700,0
|
|
2017-08-04,11.450000,11.450000,11.450000,11.450000,5.087586,0
|
|
2017-08-07,11.470000,11.470000,11.470000,11.470000,5.096473,0
|
|
2017-08-08,11.450000,11.450000,11.450000,11.450000,5.087586,0
|
|
2017-08-09,11.420000,11.420000,11.420000,11.420000,5.074256,0
|
|
2017-08-10,11.260000,11.260000,11.260000,11.260000,5.003164,0
|
|
2017-08-11,11.270000,11.270000,11.270000,11.270000,5.007608,0
|
|
2017-08-14,11.370000,11.370000,11.370000,11.370000,5.052040,0
|
|
2017-08-15,11.350000,11.350000,11.350000,11.350000,5.043153,0
|
|
2017-08-16,11.380000,11.380000,11.380000,11.380000,5.056483,0
|
|
2017-08-17,11.250000,11.250000,11.250000,11.250000,4.998721,0
|
|
2017-08-18,11.250000,11.250000,11.250000,11.250000,4.998721,0
|
|
2017-08-21,11.260000,11.260000,11.260000,11.260000,5.003164,0
|
|
2017-08-22,11.340000,11.340000,11.340000,11.340000,5.038710,0
|
|
2017-08-23,11.330000,11.330000,11.330000,11.330000,5.034267,0
|
|
2017-08-24,11.320000,11.320000,11.320000,11.320000,5.029824,0
|
|
2017-08-25,11.360000,11.360000,11.360000,11.360000,5.047596,0
|
|
2017-08-28,11.360000,11.360000,11.360000,11.360000,5.047596,0
|
|
2017-08-29,11.340000,11.340000,11.340000,11.340000,5.038710,0
|
|
2017-08-30,11.380000,11.380000,11.380000,11.380000,5.056483,0
|
|
2017-08-31,11.460000,11.460000,11.460000,11.460000,5.092030,0
|
|
2017-09-01,11.490000,11.490000,11.490000,11.490000,5.105359,0
|
|
2017-09-05,11.490000,11.490000,11.490000,11.490000,5.105359,0
|
|
2017-09-06,11.440000,11.440000,11.440000,11.440000,5.083143,0
|
|
2017-09-07,11.480000,11.480000,11.480000,11.480000,5.100916,0
|
|
2017-09-08,11.470000,11.470000,11.470000,11.470000,5.096473,0
|
|
2017-09-11,11.570000,11.570000,11.570000,11.570000,5.140906,0
|
|
2017-09-12,11.610000,11.610000,11.610000,11.610000,5.158679,0
|
|
2017-09-13,11.600000,11.600000,11.600000,11.600000,5.154237,0
|
|
2017-09-14,11.600000,11.600000,11.600000,11.600000,5.154237,0
|
|
2017-09-15,11.620000,11.620000,11.620000,11.620000,5.163123,0
|
|
2017-09-18,11.640000,11.640000,11.640000,11.640000,5.172009,0
|
|
2017-09-19,11.660000,11.660000,11.660000,11.660000,5.180896,0
|
|
2017-09-20,11.660000,11.660000,11.660000,11.660000,5.180896,0
|
|
2017-09-21,11.640000,11.640000,11.640000,11.640000,5.172009,0
|
|
2017-09-22,11.660000,11.660000,11.660000,11.660000,5.180896,0
|
|
2017-09-25,11.620000,11.620000,11.620000,11.620000,5.163123,0
|
|
2017-09-26,11.600000,11.600000,11.600000,11.600000,5.154237,0
|
|
2017-09-27,11.640000,11.640000,11.640000,11.640000,5.172009,0
|
|
2017-09-28,11.660000,11.660000,11.660000,11.660000,5.180896,0
|
|
2017-09-29,11.710000,11.710000,11.710000,11.710000,5.203112,0
|
|
2017-10-02,11.740000,11.740000,11.740000,11.740000,5.216442,0
|
|
2017-10-03,11.770000,11.770000,11.770000,11.770000,5.229772,0
|
|
2017-10-04,11.790000,11.790000,11.790000,11.790000,5.238659,0
|
|
2017-10-05,11.820000,11.820000,11.820000,11.820000,5.251988,0
|
|
2017-10-06,11.810000,11.810000,11.810000,11.810000,5.247546,0
|
|
2017-10-09,11.800000,11.800000,11.800000,11.800000,5.243102,0
|
|
2017-10-10,11.850000,11.850000,11.850000,11.850000,5.265319,0
|
|
2017-10-11,11.870000,11.870000,11.870000,11.870000,5.274205,0
|
|
2017-10-12,11.870000,11.870000,11.870000,11.870000,5.274205,0
|
|
2017-10-13,11.890000,11.890000,11.890000,11.890000,5.283092,0
|
|
2017-10-16,11.900000,11.900000,11.900000,11.900000,5.287535,0
|
|
2017-10-17,11.880000,11.880000,11.880000,11.880000,5.278649,0
|
|
2017-10-18,11.900000,11.900000,11.900000,11.900000,5.287535,0
|
|
2017-10-19,11.900000,11.900000,11.900000,11.900000,5.287535,0
|
|
2017-10-20,11.920000,11.920000,11.920000,11.920000,5.296422,0
|
|
2017-10-23,11.880000,11.880000,11.880000,11.880000,5.278649,0
|
|
2017-10-24,11.900000,11.900000,11.900000,11.900000,5.287535,0
|
|
2017-10-25,11.850000,11.850000,11.850000,11.850000,5.265319,0
|
|
2017-10-26,11.860000,11.860000,11.860000,11.860000,5.269762,0
|
|
2017-10-27,11.920000,11.920000,11.920000,11.920000,5.296422,0
|
|
2017-10-30,11.900000,11.900000,11.900000,11.900000,5.287535,0
|
|
2017-10-31,11.930000,11.930000,11.930000,11.930000,5.300866,0
|
|
2017-11-01,11.950000,11.950000,11.950000,11.950000,5.309752,0
|
|
2017-11-02,11.960000,11.960000,11.960000,11.960000,5.314195,0
|
|
2017-11-03,11.980000,11.980000,11.980000,11.980000,5.323082,0
|
|
2017-11-06,12.010000,12.010000,12.010000,12.010000,5.336411,0
|
|
2017-11-07,11.980000,11.980000,11.980000,11.980000,5.323082,0
|
|
2017-11-08,12.000000,12.000000,12.000000,12.000000,5.331968,0
|
|
2017-11-09,11.950000,11.950000,11.950000,11.950000,5.309752,0
|
|
2017-11-10,11.930000,11.930000,11.930000,11.930000,5.300866,0
|
|
2017-11-13,11.920000,11.920000,11.920000,11.920000,5.296422,0
|
|
2017-11-14,11.890000,11.890000,11.890000,11.890000,5.283092,0
|
|
2017-11-15,11.840000,11.840000,11.840000,11.840000,5.260875,0
|
|
2017-11-16,11.940000,11.940000,11.940000,11.940000,5.305308,0
|
|
2017-11-17,11.940000,11.940000,11.940000,11.940000,5.305308,0
|
|
2017-11-20,11.960000,11.960000,11.960000,11.960000,5.314195,0
|
|
2017-11-21,12.050000,12.050000,12.050000,12.050000,5.354185,0
|
|
2017-11-22,12.050000,12.050000,12.050000,12.050000,5.354185,0
|
|
2017-11-24,12.090000,12.090000,12.090000,12.090000,5.371958,0
|
|
2017-11-27,12.050000,12.050000,12.050000,12.050000,5.354185,0
|
|
2017-11-28,12.140000,12.140000,12.140000,12.140000,5.394175,0
|
|
2017-11-29,12.100000,12.100000,12.100000,12.100000,5.376401,0
|
|
2017-11-30,12.150000,12.150000,12.150000,12.150000,5.398618,0
|
|
2017-12-01,12.120000,12.120000,12.120000,12.120000,5.385287,0
|
|
2017-12-04,12.090000,12.090000,12.090000,12.090000,5.371958,0
|
|
2017-12-05,12.050000,12.050000,12.050000,12.050000,5.354185,0
|
|
2017-12-06,12.030000,12.030000,12.030000,12.030000,5.345297,0
|
|
2017-12-07,12.060000,12.060000,12.060000,12.060000,5.358628,0
|
|
2017-12-08,12.120000,12.120000,12.120000,12.120000,5.385287,0
|
|
2017-12-11,12.150000,12.150000,12.150000,12.150000,5.398618,0
|
|
2017-12-12,12.150000,12.150000,12.150000,12.150000,5.398618,0
|
|
2017-12-13,12.170000,12.170000,12.170000,12.170000,5.407504,0
|
|
2017-12-14,12.120000,12.120000,12.120000,12.120000,5.385287,0
|
|
2017-12-15,12.190000,12.190000,12.190000,12.190000,5.416391,0
|
|
2017-12-18,12.280000,12.280000,12.280000,12.280000,5.456381,0
|
|
2017-12-19,12.230000,12.230000,12.230000,12.230000,5.434164,0
|
|
2017-12-20,12.220000,12.220000,12.220000,12.220000,5.429721,0
|
|
2017-12-21,12.260000,12.260000,12.260000,12.260000,5.447495,0
|
|
2017-12-22,11.470000,11.470000,11.470000,11.470000,5.451296,0
|
|
2017-12-26,11.460000,11.460000,11.460000,11.460000,5.446543,0
|
|
2017-12-27,11.490000,11.490000,11.490000,11.490000,5.460802,0
|
|
2017-12-28,11.520000,11.520000,11.520000,11.520000,5.475060,0
|
|
2017-12-29,11.490000,11.490000,11.490000,11.490000,5.460802,0
|
|
2018-01-02,11.580000,11.580000,11.580000,11.580000,5.503575,0
|
|
2018-01-03,11.640000,11.640000,11.640000,11.640000,5.532092,0
|
|
2018-01-04,11.710000,11.710000,11.710000,11.710000,5.565360,0
|
|
2018-01-05,11.770000,11.770000,11.770000,11.770000,5.593875,0
|
|
2018-01-08,11.780000,11.780000,11.780000,11.780000,5.598628,0
|
|
2018-01-09,11.800000,11.800000,11.800000,11.800000,5.608134,0
|
|
2018-01-10,11.780000,11.780000,11.780000,11.780000,5.598628,0
|
|
2018-01-11,11.860000,11.860000,11.860000,11.860000,5.636649,0
|
|
2018-01-12,11.940000,11.940000,11.940000,11.940000,5.674670,0
|
|
2018-01-16,11.910000,11.910000,11.910000,11.910000,5.660414,0
|
|
2018-01-17,12.000000,12.000000,12.000000,12.000000,5.703187,0
|
|
2018-01-18,11.980000,11.980000,11.980000,11.980000,5.693681,0
|
|
2018-01-19,12.040000,12.040000,12.040000,12.040000,5.722198,0
|
|
2018-01-22,12.120000,12.120000,12.120000,12.120000,5.760219,0
|
|
2018-01-23,12.160000,12.160000,12.160000,12.160000,5.779230,0
|
|
2018-01-24,12.170000,12.170000,12.170000,12.170000,5.783983,0
|
|
2018-01-25,12.160000,12.160000,12.160000,12.160000,5.779230,0
|
|
2018-01-26,12.270000,12.270000,12.270000,12.270000,5.831509,0
|
|
2018-01-29,12.190000,12.190000,12.190000,12.190000,5.793487,0
|
|
2018-01-30,12.070000,12.070000,12.070000,12.070000,5.736455,0
|
|
2018-01-31,12.080000,12.080000,12.080000,12.080000,5.741209,0
|
|
2018-02-01,12.070000,12.070000,12.070000,12.070000,5.736455,0
|
|
2018-02-02,11.840000,11.840000,11.840000,11.840000,5.627144,0
|
|
2018-02-05,11.430000,11.430000,11.430000,11.430000,5.432285,0
|
|
2018-02-06,11.560000,11.560000,11.560000,11.560000,5.494071,0
|
|
2018-02-07,11.490000,11.490000,11.490000,11.490000,5.460802,0
|
|
2018-02-08,11.170000,11.170000,11.170000,11.170000,5.308717,0
|
|
2018-02-09,11.260000,11.260000,11.260000,11.260000,5.351490,0
|
|
2018-02-12,11.400000,11.400000,11.400000,11.400000,5.418028,0
|
|
2018-02-13,11.420000,11.420000,11.420000,11.420000,5.427533,0
|
|
2018-02-14,11.600000,11.600000,11.600000,11.600000,5.513081,0
|
|
2018-02-15,11.710000,11.710000,11.710000,11.710000,5.565360,0
|
|
2018-02-16,11.720000,11.720000,11.720000,11.720000,5.570113,0
|
|
2018-02-20,11.650000,11.650000,11.650000,11.650000,5.536843,0
|
|
2018-02-21,11.610000,11.610000,11.610000,11.610000,5.517833,0
|
|
2018-02-22,11.630000,11.630000,11.630000,11.630000,5.527339,0
|
|
2018-02-23,11.770000,11.770000,11.770000,11.770000,5.593875,0
|
|
2018-02-26,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-02-27,11.720000,11.720000,11.720000,11.720000,5.570113,0
|
|
2018-02-28,11.600000,11.600000,11.600000,11.600000,5.513081,0
|
|
2018-03-01,11.480000,11.480000,11.480000,11.480000,5.456049,0
|
|
2018-03-02,11.530000,11.530000,11.530000,11.530000,5.479812,0
|
|
2018-03-05,11.620000,11.620000,11.620000,11.620000,5.522586,0
|
|
2018-03-06,11.680000,11.680000,11.680000,11.680000,5.551102,0
|
|
2018-03-07,11.680000,11.680000,11.680000,11.680000,5.551102,0
|
|
2018-03-08,11.720000,11.720000,11.720000,11.720000,5.570113,0
|
|
2018-03-09,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-03-12,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-03-13,11.800000,11.800000,11.800000,11.800000,5.608134,0
|
|
2018-03-14,11.770000,11.770000,11.770000,11.770000,5.593875,0
|
|
2018-03-15,11.760000,11.760000,11.760000,11.760000,5.589124,0
|
|
2018-03-16,11.770000,11.770000,11.770000,11.770000,5.593875,0
|
|
2018-03-19,11.650000,11.650000,11.650000,11.650000,5.536843,0
|
|
2018-03-20,11.670000,11.670000,11.670000,11.670000,5.546349,0
|
|
2018-03-21,11.670000,11.670000,11.670000,11.670000,5.546349,0
|
|
2018-03-22,11.430000,11.430000,11.430000,11.430000,5.432285,0
|
|
2018-03-23,11.240000,11.240000,11.240000,11.240000,5.341985,0
|
|
2018-03-26,11.480000,11.480000,11.480000,11.480000,5.456049,0
|
|
2018-03-27,11.330000,11.330000,11.330000,11.330000,5.384759,0
|
|
2018-03-28,11.310000,11.310000,11.310000,11.310000,5.375254,0
|
|
2018-03-29,11.450000,11.450000,11.450000,11.450000,5.441791,0
|
|
2018-04-02,11.250000,11.250000,11.250000,11.250000,5.346738,0
|
|
2018-04-03,11.350000,11.350000,11.350000,11.350000,5.394264,0
|
|
2018-04-04,11.430000,11.430000,11.430000,11.430000,5.432285,0
|
|
2018-04-05,11.510000,11.510000,11.510000,11.510000,5.470308,0
|
|
2018-04-06,11.330000,11.330000,11.330000,11.330000,5.384759,0
|
|
2018-04-09,11.370000,11.370000,11.370000,11.370000,5.403769,0
|
|
2018-04-10,11.530000,11.530000,11.530000,11.530000,5.479812,0
|
|
2018-04-11,11.490000,11.490000,11.490000,11.490000,5.460802,0
|
|
2018-04-12,11.550000,11.550000,11.550000,11.550000,5.489318,0
|
|
2018-04-13,11.530000,11.530000,11.530000,11.530000,5.479812,0
|
|
2018-04-16,11.590000,11.590000,11.590000,11.590000,5.508328,0
|
|
2018-04-17,11.680000,11.680000,11.680000,11.680000,5.551102,0
|
|
2018-04-18,11.710000,11.710000,11.710000,11.710000,5.565360,0
|
|
2018-04-19,11.660000,11.660000,11.660000,11.660000,5.541597,0
|
|
2018-04-20,11.580000,11.580000,11.580000,11.580000,5.503575,0
|
|
2018-04-23,11.560000,11.560000,11.560000,11.560000,5.494071,0
|
|
2018-04-24,11.460000,11.460000,11.460000,11.460000,5.446543,0
|
|
2018-04-25,11.460000,11.460000,11.460000,11.460000,5.446543,0
|
|
2018-04-26,11.550000,11.550000,11.550000,11.550000,5.489318,0
|
|
2018-04-27,11.570000,11.570000,11.570000,11.570000,5.498823,0
|
|
2018-04-30,11.510000,11.510000,11.510000,11.510000,5.470308,0
|
|
2018-05-01,11.520000,11.520000,11.520000,11.520000,5.475060,0
|
|
2018-05-02,11.460000,11.460000,11.460000,11.460000,5.446543,0
|
|
2018-05-03,11.460000,11.460000,11.460000,11.460000,5.446543,0
|
|
2018-05-04,11.550000,11.550000,11.550000,11.550000,5.489318,0
|
|
2018-05-07,11.590000,11.590000,11.590000,11.590000,5.508328,0
|
|
2018-05-08,11.590000,11.590000,11.590000,11.590000,5.508328,0
|
|
2018-05-09,11.670000,11.670000,11.670000,11.670000,5.546349,0
|
|
2018-05-10,11.760000,11.760000,11.760000,11.760000,5.589124,0
|
|
2018-05-11,11.790000,11.790000,11.790000,11.790000,5.603381,0
|
|
2018-05-14,11.790000,11.790000,11.790000,11.790000,5.603381,0
|
|
2018-05-15,11.710000,11.710000,11.710000,11.710000,5.565360,0
|
|
2018-05-16,11.750000,11.750000,11.750000,11.750000,5.584370,0
|
|
2018-05-17,11.750000,11.750000,11.750000,11.750000,5.584370,0
|
|
2018-05-18,11.720000,11.720000,11.720000,11.720000,5.570113,0
|
|
2018-05-21,11.790000,11.790000,11.790000,11.790000,5.603381,0
|
|
2018-05-22,11.770000,11.770000,11.770000,11.770000,5.593875,0
|
|
2018-05-23,11.760000,11.760000,11.760000,11.760000,5.589124,0
|
|
2018-05-24,11.740000,11.740000,11.740000,11.740000,5.579618,0
|
|
2018-05-25,11.720000,11.720000,11.720000,11.720000,5.570113,0
|
|
2018-05-29,11.580000,11.580000,11.580000,11.580000,5.503575,0
|
|
2018-05-30,11.710000,11.710000,11.710000,11.710000,5.565360,0
|
|
2018-05-31,11.640000,11.640000,11.640000,11.640000,5.532092,0
|
|
2018-06-01,11.750000,11.750000,11.750000,11.750000,5.584370,0
|
|
2018-06-04,11.810000,11.810000,11.810000,11.810000,5.612886,0
|
|
2018-06-05,11.820000,11.820000,11.820000,11.820000,5.617638,0
|
|
2018-06-06,11.900000,11.900000,11.900000,11.900000,5.655661,0
|
|
2018-06-07,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-06-08,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-06-11,11.910000,11.910000,11.910000,11.910000,5.660414,0
|
|
2018-06-12,11.920000,11.920000,11.920000,11.920000,5.665165,0
|
|
2018-06-13,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-06-14,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-06-15,11.860000,11.860000,11.860000,11.860000,5.636649,0
|
|
2018-06-18,11.830000,11.830000,11.830000,11.830000,5.622392,0
|
|
2018-06-19,11.760000,11.760000,11.760000,11.760000,5.589124,0
|
|
2018-06-20,11.790000,11.790000,11.790000,11.790000,5.603381,0
|
|
2018-06-21,11.710000,11.710000,11.710000,11.710000,5.565360,0
|
|
2018-06-22,11.760000,11.760000,11.760000,11.760000,5.589124,0
|
|
2018-06-25,11.600000,11.600000,11.600000,11.600000,5.513081,0
|
|
2018-06-26,11.620000,11.620000,11.620000,11.620000,5.522586,0
|
|
2018-06-27,11.520000,11.520000,11.520000,11.520000,5.475060,0
|
|
2018-06-28,11.560000,11.560000,11.560000,11.560000,5.494071,0
|
|
2018-06-29,11.610000,11.610000,11.610000,11.610000,5.517833,0
|
|
2018-07-02,11.590000,11.590000,11.590000,11.590000,5.508328,0
|
|
2018-07-03,11.580000,11.580000,11.580000,11.580000,5.503575,0
|
|
2018-07-05,11.650000,11.650000,11.650000,11.650000,5.536843,0
|
|
2018-07-06,11.750000,11.750000,11.750000,11.750000,5.584370,0
|
|
2018-07-09,11.840000,11.840000,11.840000,11.840000,5.627144,0
|
|
2018-07-10,11.860000,11.860000,11.860000,11.860000,5.636649,0
|
|
2018-07-11,11.740000,11.740000,11.740000,11.740000,5.579618,0
|
|
2018-07-12,11.840000,11.840000,11.840000,11.840000,5.627144,0
|
|
2018-07-13,11.860000,11.860000,11.860000,11.860000,5.636649,0
|
|
2018-07-16,11.830000,11.830000,11.830000,11.830000,5.622392,0
|
|
2018-07-17,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-07-18,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-07-19,11.850000,11.850000,11.850000,11.850000,5.631897,0
|
|
2018-07-20,11.860000,11.860000,11.860000,11.860000,5.636649,0
|
|
2018-07-23,11.860000,11.860000,11.860000,11.860000,5.636649,0
|
|
2018-07-24,11.900000,11.900000,11.900000,11.900000,5.655661,0
|
|
2018-07-25,11.990000,11.990000,11.990000,11.990000,5.698434,0
|
|
2018-07-26,11.970000,11.970000,11.970000,11.970000,5.688929,0
|
|
2018-07-27,11.930000,11.930000,11.930000,11.930000,5.669919,0
|
|
2018-07-30,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-07-31,11.920000,11.920000,11.920000,11.920000,5.665165,0
|
|
2018-08-01,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-08-02,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-08-03,11.930000,11.930000,11.930000,11.930000,5.669919,0
|
|
2018-08-06,11.940000,11.940000,11.940000,11.940000,5.674670,0
|
|
2018-08-07,11.990000,11.990000,11.990000,11.990000,5.698434,0
|
|
2018-08-08,11.980000,11.980000,11.980000,11.980000,5.693681,0
|
|
2018-08-09,11.960000,11.960000,11.960000,11.960000,5.684176,0
|
|
2018-08-10,11.850000,11.850000,11.850000,11.850000,5.631897,0
|
|
2018-08-13,11.790000,11.790000,11.790000,11.790000,5.603381,0
|
|
2018-08-14,11.840000,11.840000,11.840000,11.840000,5.627144,0
|
|
2018-08-15,11.720000,11.720000,11.720000,11.720000,5.570113,0
|
|
2018-08-16,11.800000,11.800000,11.800000,11.800000,5.608134,0
|
|
2018-08-17,11.840000,11.840000,11.840000,11.840000,5.627144,0
|
|
2018-08-20,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-08-21,11.940000,11.940000,11.940000,11.940000,5.674670,0
|
|
2018-08-22,11.940000,11.940000,11.940000,11.940000,5.674670,0
|
|
2018-08-23,11.910000,11.910000,11.910000,11.910000,5.660414,0
|
|
2018-08-24,11.990000,11.990000,11.990000,11.990000,5.698434,0
|
|
2018-08-27,12.090000,12.090000,12.090000,12.090000,5.745960,0
|
|
2018-08-28,12.090000,12.090000,12.090000,12.090000,5.745960,0
|
|
2018-08-29,12.150000,12.150000,12.150000,12.150000,5.774476,0
|
|
2018-08-30,12.080000,12.080000,12.080000,12.080000,5.741209,0
|
|
2018-08-31,12.060000,12.060000,12.060000,12.060000,5.731704,0
|
|
2018-09-04,11.990000,11.990000,11.990000,11.990000,5.698434,0
|
|
2018-09-05,11.930000,11.930000,11.930000,11.930000,5.669919,0
|
|
2018-09-06,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-09-07,11.850000,11.850000,11.850000,11.850000,5.631897,0
|
|
2018-09-10,11.870000,11.870000,11.870000,11.870000,5.641402,0
|
|
2018-09-11,11.890000,11.890000,11.890000,11.890000,5.650908,0
|
|
2018-09-12,11.910000,11.910000,11.910000,11.910000,5.660414,0
|
|
2018-09-13,11.970000,11.970000,11.970000,11.970000,5.688929,0
|
|
2018-09-14,11.980000,11.980000,11.980000,11.980000,5.693681,0
|
|
2018-09-17,11.930000,11.930000,11.930000,11.930000,5.669919,0
|
|
2018-09-18,11.990000,11.990000,11.990000,11.990000,5.698434,0
|
|
2018-09-19,12.010000,12.010000,12.010000,12.010000,5.707940,0
|
|
2018-09-20,12.120000,12.120000,12.120000,12.120000,5.760219,0
|
|
2018-09-21,12.120000,12.120000,12.120000,12.120000,5.760219,0
|
|
2018-09-24,12.070000,12.070000,12.070000,12.070000,5.736455,0
|
|
2018-09-25,12.070000,12.070000,12.070000,12.070000,5.736455,0
|
|
2018-09-26,12.040000,12.040000,12.040000,12.040000,5.722198,0
|
|
2018-09-27,12.060000,12.060000,12.060000,12.060000,5.731704,0
|
|
2018-09-28,12.040000,12.040000,12.040000,12.040000,5.722198,0
|
|
2018-10-01,12.050000,12.050000,12.050000,12.050000,5.726951,0
|
|
2018-10-02,12.010000,12.010000,12.010000,12.010000,5.707940,0
|
|
2018-10-03,12.000000,12.000000,12.000000,12.000000,5.703187,0
|
|
2018-10-04,11.880000,11.880000,11.880000,11.880000,5.646156,0
|
|
2018-10-05,11.810000,11.810000,11.810000,11.810000,5.612886,0
|
|
2018-10-08,11.770000,11.770000,11.770000,11.770000,5.593875,0
|
|
2018-10-09,11.750000,11.750000,11.750000,11.750000,5.584370,0
|
|
2018-10-10,11.450000,11.450000,11.450000,11.450000,5.441791,0
|
|
2018-10-11,11.270000,11.270000,11.270000,11.270000,5.356243,0
|
|
2018-10-12,11.390000,11.390000,11.390000,11.390000,5.413275,0
|
|
2018-10-15,11.350000,11.350000,11.350000,11.350000,5.394264,0
|
|
2018-10-16,11.550000,11.550000,11.550000,11.550000,5.489318,0
|
|
2018-10-17,11.510000,11.510000,11.510000,11.510000,5.470308,0
|
|
2018-10-18,11.350000,11.350000,11.350000,11.350000,5.394264,0
|
|
2018-10-19,11.350000,11.350000,11.350000,11.350000,5.394264,0
|
|
2018-10-22,11.320000,11.320000,11.320000,11.320000,5.380006,0
|
|
2018-10-23,11.240000,11.240000,11.240000,11.240000,5.341985,0
|
|
2018-10-24,10.970000,10.970000,10.970000,10.970000,5.213663,0
|
|
2018-10-25,11.120000,11.120000,11.120000,11.120000,5.284954,0
|
|
2018-10-26,10.990000,10.990000,10.990000,10.990000,5.223169,0
|
|
2018-10-29,10.940000,10.940000,10.940000,10.940000,5.199406,0
|
|
2018-10-30,11.060000,11.060000,11.060000,11.060000,5.256437,0
|
|
2018-10-31,11.180000,11.180000,11.180000,11.180000,5.313469,0
|
|
2018-11-01,11.320000,11.320000,11.320000,11.320000,5.380006,0
|
|
2018-11-02,11.300000,11.300000,11.300000,11.300000,5.370501,0
|
|
2018-11-05,11.340000,11.340000,11.340000,11.340000,5.389512,0
|
|
2018-11-06,11.380000,11.380000,11.380000,11.380000,5.408522,0
|
|
2018-11-07,11.550000,11.550000,11.550000,11.550000,5.489318,0
|
|
2018-11-08,11.490000,11.490000,11.490000,11.490000,5.460802,0
|
|
2018-11-09,11.400000,11.400000,11.400000,11.400000,5.418028,0
|
|
2018-11-12,11.220000,11.220000,11.220000,11.220000,5.332480,0
|
|
2018-11-13,11.240000,11.240000,11.240000,11.240000,5.341985,0
|
|
2018-11-14,11.200000,11.200000,11.200000,11.200000,5.322974,0
|
|
2018-11-15,11.290000,11.290000,11.290000,11.290000,5.365748,0
|
|
2018-11-16,11.310000,11.310000,11.310000,11.310000,5.375254,0
|
|
2018-11-19,11.190000,11.190000,11.190000,11.190000,5.318222,0
|
|
2018-11-20,11.020000,11.020000,11.020000,11.020000,5.237427,0
|
|
2018-11-21,11.100000,11.100000,11.100000,11.100000,5.275448,0
|
|
2018-11-23,11.060000,11.060000,11.060000,11.060000,5.256437,0
|
|
2018-11-26,11.190000,11.190000,11.190000,11.190000,5.318222,0
|
|
2018-11-27,11.180000,11.180000,11.180000,11.180000,5.313469,0
|
|
2018-11-28,11.370000,11.370000,11.370000,11.370000,5.403769,0
|
|
2018-11-29,11.350000,11.350000,11.350000,11.350000,5.394264,0
|
|
2018-11-30,11.390000,11.390000,11.390000,11.390000,5.413275,0
|
|
2018-12-03,11.510000,11.510000,11.510000,11.510000,5.470308,0
|
|
2018-12-04,11.240000,11.240000,11.240000,11.240000,5.341985,0
|
|
2018-12-06,11.190000,11.190000,11.190000,11.190000,5.318222,0
|
|
2018-12-07,11.030000,11.030000,11.030000,11.030000,5.242179,0
|
|
2018-12-10,10.990000,10.990000,10.990000,10.990000,5.223169,0
|
|
2018-12-11,10.990000,10.990000,10.990000,10.990000,5.223169,0
|
|
2018-12-12,11.080000,11.080000,11.080000,11.080000,5.265943,0
|
|
2018-12-13,11.070000,11.070000,11.070000,11.070000,5.261190,0
|
|
2018-12-14,10.930000,10.930000,10.930000,10.930000,5.194653,0
|
|
2018-12-17,10.770000,10.770000,10.770000,10.770000,5.118610,0
|
|
2018-12-18,10.770000,10.770000,10.770000,10.770000,5.118610,0
|
|
2018-12-19,10.680000,10.680000,10.680000,10.680000,5.075837,0
|
|
2018-12-20,10.570000,10.570000,10.570000,10.570000,5.023557,0
|
|
2018-12-21,9.000000,9.000000,9.000000,9.000000,4.939584,0
|
|
2018-12-24,8.860000,8.860000,8.860000,8.860000,4.862746,0
|
|
2018-12-26,9.130000,9.130000,9.130000,9.130000,5.010934,0
|
|
2018-12-27,9.160000,9.160000,9.160000,9.160000,5.027400,0
|
|
2018-12-28,9.180000,9.180000,9.180000,9.180000,5.038376,0
|
|
2018-12-31,9.230000,9.230000,9.230000,9.230000,5.065818,0
|
|
2019-01-02,9.210000,9.210000,9.210000,9.210000,5.054842,0
|
|
2019-01-03,9.080000,9.080000,9.080000,9.080000,4.983491,0
|
|
2019-01-04,9.320000,9.320000,9.320000,9.320000,5.115214,0
|
|
2019-01-07,9.380000,9.380000,9.380000,9.380000,5.148144,0
|
|
2019-01-08,9.460000,9.460000,9.460000,9.460000,5.192052,0
|
|
2019-01-09,9.530000,9.530000,9.530000,9.530000,5.230471,0
|
|
2019-01-10,9.560000,9.560000,9.560000,9.560000,5.246937,0
|
|
2019-01-11,9.560000,9.560000,9.560000,9.560000,5.246937,0
|
|
2019-01-14,9.520000,9.520000,9.520000,9.520000,5.224983,0
|
|
2019-01-15,9.590000,9.590000,9.590000,9.590000,5.263402,0
|
|
2019-01-16,9.620000,9.620000,9.620000,9.620000,5.279867,0
|
|
2019-01-17,9.660000,9.660000,9.660000,9.660000,5.301820,0
|
|
2019-01-18,9.760000,9.760000,9.760000,9.760000,5.356704,0
|
|
2019-01-22,9.650000,9.650000,9.650000,9.650000,5.296331,0
|
|
2019-01-23,9.660000,9.660000,9.660000,9.660000,5.301820,0
|
|
2019-01-24,9.690000,9.690000,9.690000,9.690000,5.318286,0
|
|
2019-01-25,9.780000,9.780000,9.780000,9.780000,5.367682,0
|
|
2019-01-28,9.730000,9.730000,9.730000,9.730000,5.340240,0
|
|
2019-01-29,9.740000,9.740000,9.740000,9.740000,5.345727,0
|
|
2019-01-30,9.840000,9.840000,9.840000,9.840000,5.400611,0
|
|
2019-01-31,9.900000,9.900000,9.900000,9.900000,5.433542,0
|
|
2019-02-01,9.910000,9.910000,9.910000,9.910000,5.439031,0
|
|
2019-02-04,9.950000,9.950000,9.950000,9.950000,5.460985,0
|
|
2019-02-05,10.000000,10.000000,10.000000,10.000000,5.488427,0
|
|
2019-02-06,9.980000,9.980000,9.980000,9.980000,5.477450,0
|
|
2019-02-07,9.900000,9.900000,9.900000,9.900000,5.433542,0
|
|
2019-02-08,9.890000,9.890000,9.890000,9.890000,5.428054,0
|
|
2019-02-11,9.900000,9.900000,9.900000,9.900000,5.433542,0
|
|
2019-02-12,9.990000,9.990000,9.990000,9.990000,5.482938,0
|
|
2019-02-13,10.010000,10.010000,10.010000,10.010000,5.493916,0
|
|
2019-02-14,10.000000,10.000000,10.000000,10.000000,5.488427,0
|
|
2019-02-15,10.100000,10.100000,10.100000,10.100000,5.543312,0
|
|
2019-02-19,10.120000,10.120000,10.120000,10.120000,5.554288,0
|
|
2019-02-20,10.150000,10.150000,10.150000,10.150000,5.570753,0
|
|
2019-02-21,10.120000,10.120000,10.120000,10.120000,5.554288,0
|
|
2019-02-22,10.180000,10.180000,10.180000,10.180000,5.587219,0
|
|
2019-02-25,10.200000,10.200000,10.200000,10.200000,5.598195,0
|
|
2019-02-26,10.200000,10.200000,10.200000,10.200000,5.598195,0
|
|
2019-02-27,10.180000,10.180000,10.180000,10.180000,5.587219,0
|
|
2019-02-28,10.160000,10.160000,10.160000,10.160000,5.576241,0
|
|
2019-03-01,10.210000,10.210000,10.210000,10.210000,5.603684,0
|
|
2019-03-04,10.180000,10.180000,10.180000,10.180000,5.587219,0
|
|
2019-03-05,10.180000,10.180000,10.180000,10.180000,5.587219,0
|
|
2019-03-06,10.130000,10.130000,10.130000,10.130000,5.559776,0
|
|
2019-03-07,10.050000,10.050000,10.050000,10.050000,5.515870,0
|
|
2019-03-08,10.020000,10.020000,10.020000,10.020000,5.499404,0
|
|
2019-03-11,10.140000,10.140000,10.140000,10.140000,5.565265,0
|
|
2019-03-12,10.160000,10.160000,10.160000,10.160000,5.576241,0
|
|
2019-03-13,10.220000,10.220000,10.220000,10.220000,5.609172,0
|
|
2019-03-14,10.210000,10.210000,10.210000,10.210000,5.603684,0
|
|
2019-03-15,10.270000,10.270000,10.270000,10.270000,5.636615,0
|
|
2019-03-18,10.310000,10.310000,10.310000,10.310000,5.658568,0
|
|
2019-03-19,10.310000,10.310000,10.310000,10.310000,5.658568,0
|
|
2019-03-20,10.290000,10.290000,10.290000,10.290000,5.647591,0
|
|
2019-03-21,10.350000,10.350000,10.350000,10.350000,5.680522,0
|
|
2019-03-22,10.180000,10.180000,10.180000,10.180000,5.587219,0
|
|
2019-03-25,10.170000,10.170000,10.170000,10.170000,5.581731,0
|
|
2019-03-26,10.230000,10.230000,10.230000,10.230000,5.614660,0
|
|
2019-03-27,10.200000,10.200000,10.200000,10.200000,5.598195,0
|
|
2019-03-28,10.230000,10.230000,10.230000,10.230000,5.614660,0
|
|
2019-03-29,10.280000,10.280000,10.280000,10.280000,5.642103,0
|
|
2019-04-01,10.380000,10.380000,10.380000,10.380000,5.696987,0
|
|
2019-04-02,10.390000,10.390000,10.390000,10.390000,5.702476,0
|
|
2019-04-03,10.430000,10.430000,10.430000,10.430000,5.724430,0
|
|
2019-04-04,10.440000,10.440000,10.440000,10.440000,5.729918,0
|
|
2019-04-05,10.480000,10.480000,10.480000,10.480000,5.751871,0
|
|
2019-04-08,10.490000,10.490000,10.490000,10.490000,5.757360,0
|
|
2019-04-09,10.440000,10.440000,10.440000,10.440000,5.729918,0
|
|
2019-04-10,10.480000,10.480000,10.480000,10.480000,5.751871,0
|
|
2019-04-11,10.480000,10.480000,10.480000,10.480000,5.751871,0
|
|
2019-04-12,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-04-15,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-04-16,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-04-17,10.510000,10.510000,10.510000,10.510000,5.768337,0
|
|
2019-04-18,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-04-22,10.520000,10.520000,10.520000,10.520000,5.773826,0
|
|
2019-04-23,10.580000,10.580000,10.580000,10.580000,5.806756,0
|
|
2019-04-24,10.560000,10.560000,10.560000,10.560000,5.795779,0
|
|
2019-04-25,10.550000,10.550000,10.550000,10.550000,5.790290,0
|
|
2019-04-26,10.600000,10.600000,10.600000,10.600000,5.817733,0
|
|
2019-04-29,10.610000,10.610000,10.610000,10.610000,5.823221,0
|
|
2019-04-30,10.630000,10.630000,10.630000,10.630000,5.834198,0
|
|
2019-05-01,10.570000,10.570000,10.570000,10.570000,5.801267,0
|
|
2019-05-02,10.560000,10.560000,10.560000,10.560000,5.795779,0
|
|
2019-05-03,10.650000,10.650000,10.650000,10.650000,5.845174,0
|
|
2019-05-06,10.580000,10.580000,10.580000,10.580000,5.806756,0
|
|
2019-05-07,10.430000,10.430000,10.430000,10.430000,5.724430,0
|
|
2019-05-08,10.420000,10.420000,10.420000,10.420000,5.718941,0
|
|
2019-05-09,10.380000,10.380000,10.380000,10.380000,5.696987,0
|
|
2019-05-10,10.420000,10.420000,10.420000,10.420000,5.718941,0
|
|
2019-05-13,10.210000,10.210000,10.210000,10.210000,5.603684,0
|
|
2019-05-14,10.290000,10.290000,10.290000,10.290000,5.647591,0
|
|
2019-05-15,10.340000,10.340000,10.340000,10.340000,5.675034,0
|
|
2019-05-16,10.410000,10.410000,10.410000,10.410000,5.713452,0
|
|
2019-05-17,10.340000,10.340000,10.340000,10.340000,5.675034,0
|
|
2019-05-20,10.270000,10.270000,10.270000,10.270000,5.636615,0
|
|
2019-05-21,10.350000,10.350000,10.350000,10.350000,5.680522,0
|
|
2019-05-22,10.320000,10.320000,10.320000,10.320000,5.664056,0
|
|
2019-05-23,10.210000,10.210000,10.210000,10.210000,5.603684,0
|
|
2019-05-24,10.250000,10.250000,10.250000,10.250000,5.625638,0
|
|
2019-05-28,10.200000,10.200000,10.200000,10.200000,5.598195,0
|
|
2019-05-29,10.130000,10.130000,10.130000,10.130000,5.559776,0
|
|
2019-05-30,10.160000,10.160000,10.160000,10.160000,5.576241,0
|
|
2019-05-31,10.080000,10.080000,10.080000,10.080000,5.532334,0
|
|
2019-06-03,10.080000,10.080000,10.080000,10.080000,5.532334,0
|
|
2019-06-04,10.230000,10.230000,10.230000,10.230000,5.614660,0
|
|
2019-06-05,10.280000,10.280000,10.280000,10.280000,5.642103,0
|
|
2019-06-06,10.310000,10.310000,10.310000,10.310000,5.658568,0
|
|
2019-06-07,10.410000,10.410000,10.410000,10.410000,5.713452,0
|
|
2019-06-10,10.450000,10.450000,10.450000,10.450000,5.735406,0
|
|
2019-06-11,10.470000,10.470000,10.470000,10.470000,5.746383,0
|
|
2019-06-12,10.440000,10.440000,10.440000,10.440000,5.729918,0
|
|
2019-06-13,10.470000,10.470000,10.470000,10.470000,5.746383,0
|
|
2019-06-14,10.430000,10.430000,10.430000,10.430000,5.724430,0
|
|
2019-06-17,10.430000,10.430000,10.430000,10.430000,5.724430,0
|
|
2019-06-18,10.540000,10.540000,10.540000,10.540000,5.784802,0
|
|
2019-06-19,10.590000,10.590000,10.590000,10.590000,5.812244,0
|
|
2019-06-20,10.690000,10.690000,10.690000,10.690000,5.867128,0
|
|
2019-06-21,10.660000,10.660000,10.660000,10.660000,5.850663,0
|
|
2019-06-24,10.660000,10.660000,10.660000,10.660000,5.850663,0
|
|
2019-06-25,10.570000,10.570000,10.570000,10.570000,5.801267,0
|
|
2019-06-26,10.560000,10.560000,10.560000,10.560000,5.795779,0
|
|
2019-06-27,10.610000,10.610000,10.610000,10.610000,5.823221,0
|
|
2019-06-28,10.670000,10.670000,10.670000,10.670000,5.856153,0
|
|
2019-07-01,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-07-02,10.760000,10.760000,10.760000,10.760000,5.905548,0
|
|
2019-07-03,10.820000,10.820000,10.820000,10.820000,5.938478,0
|
|
2019-07-05,10.790000,10.790000,10.790000,10.790000,5.922012,0
|
|
2019-07-08,10.740000,10.740000,10.740000,10.740000,5.894571,0
|
|
2019-07-09,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-07-10,10.770000,10.770000,10.770000,10.770000,5.911036,0
|
|
2019-07-11,10.780000,10.780000,10.780000,10.780000,5.916523,0
|
|
2019-07-12,10.810000,10.810000,10.810000,10.810000,5.932989,0
|
|
2019-07-15,10.810000,10.810000,10.810000,10.810000,5.932989,0
|
|
2019-07-16,10.790000,10.790000,10.790000,10.790000,5.922012,0
|
|
2019-07-17,10.750000,10.750000,10.750000,10.750000,5.900059,0
|
|
2019-07-18,10.780000,10.780000,10.780000,10.780000,5.916523,0
|
|
2019-07-19,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-07-22,10.740000,10.740000,10.740000,10.740000,5.894571,0
|
|
2019-07-23,10.810000,10.810000,10.810000,10.810000,5.932989,0
|
|
2019-07-24,10.850000,10.850000,10.850000,10.850000,5.954943,0
|
|
2019-07-25,10.790000,10.790000,10.790000,10.790000,5.922012,0
|
|
2019-07-26,10.840000,10.840000,10.840000,10.840000,5.949455,0
|
|
2019-07-29,10.830000,10.830000,10.830000,10.830000,5.943966,0
|
|
2019-07-30,10.790000,10.790000,10.790000,10.790000,5.922012,0
|
|
2019-07-31,10.700000,10.700000,10.700000,10.700000,5.872617,0
|
|
2019-08-01,10.630000,10.630000,10.630000,10.630000,5.834198,0
|
|
2019-08-02,10.550000,10.550000,10.550000,10.550000,5.790290,0
|
|
2019-08-05,10.290000,10.290000,10.290000,10.290000,5.647591,0
|
|
2019-08-06,10.380000,10.380000,10.380000,10.380000,5.696987,0
|
|
2019-08-07,10.420000,10.420000,10.420000,10.420000,5.718941,0
|
|
2019-08-08,10.580000,10.580000,10.580000,10.580000,5.806756,0
|
|
2019-08-09,10.510000,10.510000,10.510000,10.510000,5.768337,0
|
|
2019-08-12,10.410000,10.410000,10.410000,10.410000,5.713452,0
|
|
2019-08-13,10.510000,10.510000,10.510000,10.510000,5.768337,0
|
|
2019-08-14,10.270000,10.270000,10.270000,10.270000,5.636615,0
|
|
2019-08-15,10.300000,10.300000,10.300000,10.300000,5.653080,0
|
|
2019-08-16,10.420000,10.420000,10.420000,10.420000,5.718941,0
|
|
2019-08-19,10.510000,10.510000,10.510000,10.510000,5.768337,0
|
|
2019-08-20,10.450000,10.450000,10.450000,10.450000,5.735406,0
|
|
2019-08-21,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-08-22,10.510000,10.510000,10.510000,10.510000,5.768337,0
|
|
2019-08-23,10.330000,10.330000,10.330000,10.330000,5.669545,0
|
|
2019-08-26,10.400000,10.400000,10.400000,10.400000,5.707963,0
|
|
2019-08-27,10.380000,10.380000,10.380000,10.380000,5.696987,0
|
|
2019-08-28,10.420000,10.420000,10.420000,10.420000,5.718941,0
|
|
2019-08-29,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-08-30,10.530000,10.530000,10.530000,10.530000,5.779314,0
|
|
2019-09-03,10.500000,10.500000,10.500000,10.500000,5.762849,0
|
|
2019-09-04,10.620000,10.620000,10.620000,10.620000,5.828709,0
|
|
2019-09-05,10.710000,10.710000,10.710000,10.710000,5.878105,0
|
|
2019-09-06,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-09-09,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-09-10,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-09-11,10.790000,10.790000,10.790000,10.790000,5.922012,0
|
|
2019-09-12,10.830000,10.830000,10.830000,10.830000,5.943966,0
|
|
2019-09-13,10.830000,10.830000,10.830000,10.830000,5.943966,0
|
|
2019-09-16,10.800000,10.800000,10.800000,10.800000,5.927500,0
|
|
2019-09-17,10.830000,10.830000,10.830000,10.830000,5.943966,0
|
|
2019-09-18,10.820000,10.820000,10.820000,10.820000,5.938478,0
|
|
2019-09-19,10.830000,10.830000,10.830000,10.830000,5.943966,0
|
|
2019-09-20,10.800000,10.800000,10.800000,10.800000,5.927500,0
|
|
2019-09-23,10.790000,10.790000,10.790000,10.790000,5.922012,0
|
|
2019-09-24,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-09-25,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-09-26,10.740000,10.740000,10.740000,10.740000,5.894571,0
|
|
2019-09-27,10.700000,10.700000,10.700000,10.700000,5.872617,0
|
|
2019-09-30,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-10-01,10.620000,10.620000,10.620000,10.620000,5.828709,0
|
|
2019-10-02,10.470000,10.470000,10.470000,10.470000,5.746383,0
|
|
2019-10-03,10.540000,10.540000,10.540000,10.540000,5.784802,0
|
|
2019-10-04,10.640000,10.640000,10.640000,10.640000,5.839686,0
|
|
2019-10-07,10.610000,10.610000,10.610000,10.610000,5.823221,0
|
|
2019-10-08,10.490000,10.490000,10.490000,10.490000,5.757360,0
|
|
2019-10-09,10.560000,10.560000,10.560000,10.560000,5.795779,0
|
|
2019-10-10,10.620000,10.620000,10.620000,10.620000,5.828709,0
|
|
2019-10-11,10.750000,10.750000,10.750000,10.750000,5.900059,0
|
|
2019-10-14,10.730000,10.730000,10.730000,10.730000,5.889082,0
|
|
2019-10-15,10.820000,10.820000,10.820000,10.820000,5.938478,0
|
|
2019-10-16,10.820000,10.820000,10.820000,10.820000,5.938478,0
|
|
2019-10-17,10.850000,10.850000,10.850000,10.850000,5.954943,0
|
|
2019-10-18,10.830000,10.830000,10.830000,10.830000,5.943966,0
|
|
2019-10-21,10.890000,10.890000,10.890000,10.890000,5.976897,0
|
|
2019-10-22,10.860000,10.860000,10.860000,10.860000,5.960431,0
|
|
2019-10-23,10.890000,10.890000,10.890000,10.890000,5.976897,0
|
|
2019-10-24,10.910000,10.910000,10.910000,10.910000,5.987874,0
|
|
2019-10-25,10.930000,10.930000,10.930000,10.930000,5.998851,0
|
|
2019-10-28,10.980000,10.980000,10.980000,10.980000,6.026293,0
|
|
2019-10-29,10.980000,10.980000,10.980000,10.980000,6.026293,0
|
|
2019-10-30,11.010000,11.010000,11.010000,11.010000,6.042758,0
|
|
2019-10-31,10.980000,10.980000,10.980000,10.980000,6.026293,0
|
|
2019-11-01,10.980000,10.980000,10.980000,10.980000,6.026293,0
|
|
2019-11-04,11.120000,11.120000,11.120000,11.120000,6.103130,0
|
|
2019-11-05,11.090000,11.090000,11.090000,11.090000,6.086666,0
|
|
2019-11-06,11.100000,11.100000,11.100000,11.100000,6.092155,0
|
|
2019-11-07,11.130000,11.130000,11.130000,11.130000,6.108620,0
|
|
2019-11-08,11.140000,11.140000,11.140000,11.140000,6.114107,0
|
|
2019-11-11,11.120000,11.120000,11.120000,11.120000,6.103130,0
|
|
2019-11-12,11.120000,11.120000,11.120000,11.120000,6.103130,0
|
|
2019-11-13,11.110000,11.110000,11.110000,11.110000,6.097642,0
|
|
2019-11-14,11.120000,11.120000,11.120000,11.120000,6.103130,0
|
|
2019-11-15,11.200000,11.200000,11.200000,11.200000,6.147038,0
|
|
2019-11-18,11.200000,11.200000,11.200000,11.200000,6.147038,0
|
|
2019-11-19,11.210000,11.210000,11.210000,11.210000,6.152526,0
|
|
2019-11-20,11.170000,11.170000,11.170000,11.170000,6.130573,0
|
|
2019-11-21,11.130000,11.130000,11.130000,11.130000,6.108620,0
|
|
2019-11-22,11.160000,11.160000,11.160000,11.160000,6.125084,0
|
|
2019-11-25,11.240000,11.240000,11.240000,11.240000,6.168991,0
|
|
2019-11-26,11.260000,11.260000,11.260000,11.260000,6.179968,0
|
|
2019-11-27,11.300000,11.300000,11.300000,11.300000,6.201923,0
|
|
2019-11-29,11.240000,11.240000,11.240000,11.240000,6.168991,0
|
|
2019-12-02,11.150000,11.150000,11.150000,11.150000,6.119596,0
|
|
2019-12-03,11.110000,11.110000,11.110000,11.110000,6.097642,0
|
|
2019-12-04,11.180000,11.180000,11.180000,11.180000,6.136061,0
|
|
2019-12-05,11.190000,11.190000,11.190000,11.190000,6.141549,0
|
|
2019-12-06,11.270000,11.270000,11.270000,11.270000,6.185457,0
|
|
2019-12-09,11.240000,11.240000,11.240000,11.240000,6.168991,0
|
|
2019-12-10,11.230000,11.230000,11.230000,11.230000,6.163504,0
|
|
2019-12-11,11.260000,11.260000,11.260000,11.260000,6.179968,0
|
|
2019-12-12,11.330000,11.330000,11.330000,11.330000,6.218388,0
|
|
2019-12-13,11.370000,11.370000,11.370000,11.370000,6.240341,0
|
|
2019-12-16,11.450000,11.450000,11.450000,11.450000,6.284249,0
|
|
2019-12-17,11.450000,11.450000,11.450000,11.450000,6.284249,0
|
|
2019-12-18,11.450000,11.450000,11.450000,11.450000,6.284249,0
|
|
2019-12-19,11.480000,11.480000,11.480000,11.480000,6.300714,0
|
|
2019-12-20,10.340000,10.340000,10.340000,10.340000,6.328255,0
|
|
2019-12-23,10.350000,10.350000,10.350000,10.350000,6.334375,0
|
|
2019-12-24,10.350000,10.350000,10.350000,10.350000,6.334375,0
|
|
2019-12-26,10.390000,10.390000,10.390000,10.390000,6.358856,0
|
|
2019-12-27,10.400000,10.400000,10.400000,10.400000,6.364975,0
|
|
2019-12-30,10.350000,10.350000,10.350000,10.350000,6.334375,0
|
|
2019-12-31,10.380000,10.380000,10.380000,10.380000,6.352735,0
|
|
2020-01-02,10.450000,10.450000,10.450000,10.450000,6.395576,0
|
|
2020-01-03,10.390000,10.390000,10.390000,10.390000,6.358856,0
|
|
2020-01-06,10.400000,10.400000,10.400000,10.400000,6.364975,0
|
|
2020-01-07,10.390000,10.390000,10.390000,10.390000,6.358856,0
|
|
2020-01-08,10.420000,10.420000,10.420000,10.420000,6.377216,0
|
|
2020-01-09,10.480000,10.480000,10.480000,10.480000,6.413937,0
|
|
2020-01-10,10.460000,10.460000,10.460000,10.460000,6.401697,0
|
|
2020-01-13,10.530000,10.530000,10.530000,10.530000,6.444538,0
|
|
2020-01-14,10.520000,10.520000,10.520000,10.520000,6.438418,0
|
|
2020-01-15,10.530000,10.530000,10.530000,10.530000,6.444538,0
|
|
2020-01-16,10.600000,10.600000,10.600000,10.600000,6.487380,0
|
|
2020-01-17,10.630000,10.630000,10.630000,10.630000,6.505740,0
|
|
2020-01-21,10.570000,10.570000,10.570000,10.570000,6.469018,0
|
|
2020-01-22,10.570000,10.570000,10.570000,10.570000,6.469018,0
|
|
2020-01-23,10.560000,10.560000,10.560000,10.560000,6.462899,0
|
|
2020-01-24,10.480000,10.480000,10.480000,10.480000,6.413937,0
|
|
2020-01-27,10.300000,10.300000,10.300000,10.300000,6.303773,0
|
|
2020-01-28,10.390000,10.390000,10.390000,10.390000,6.358856,0
|
|
2020-01-29,10.390000,10.390000,10.390000,10.390000,6.358856,0
|
|
2020-01-30,10.380000,10.380000,10.380000,10.380000,6.352735,0
|
|
2020-01-31,10.210000,10.210000,10.210000,10.210000,6.248693,0
|
|
2020-02-03,10.270000,10.270000,10.270000,10.270000,6.285414,0
|
|
2020-02-04,10.440000,10.440000,10.440000,10.440000,6.389457,0
|
|
2020-02-05,10.540000,10.540000,10.540000,10.540000,6.450658,0
|
|
2020-02-06,10.560000,10.560000,10.560000,10.560000,6.462899,0
|
|
2020-02-07,10.480000,10.480000,10.480000,10.480000,6.413937,0
|
|
2020-02-10,10.530000,10.530000,10.530000,10.530000,6.444538,0
|
|
2020-02-11,10.580000,10.580000,10.580000,10.580000,6.475139,0
|
|
2020-02-12,10.660000,10.660000,10.660000,10.660000,6.524100,0
|
|
2020-02-13,10.630000,10.630000,10.630000,10.630000,6.505740,0
|
|
2020-02-14,10.640000,10.640000,10.640000,10.640000,6.511860,0
|
|
2020-02-18,10.600000,10.600000,10.600000,10.600000,6.487380,0
|
|
2020-02-19,10.650000,10.650000,10.650000,10.650000,6.517979,0
|
|
2020-02-20,10.610000,10.610000,10.610000,10.610000,6.493499,0
|
|
2020-02-21,10.530000,10.530000,10.530000,10.530000,6.444538,0
|
|
2020-02-24,10.190000,10.190000,10.190000,10.190000,6.236453,0
|
|
2020-02-25,9.950000,9.950000,9.950000,9.950000,6.089568,0
|
|
2020-02-26,9.920000,9.920000,9.920000,9.920000,6.071208,0
|
|
2020-02-27,9.580000,9.580000,9.580000,9.580000,5.863122,0
|
|
2020-02-28,9.580000,9.580000,9.580000,9.580000,5.863122,0
|
|
2020-03-02,9.770000,9.770000,9.770000,9.770000,5.979406,0
|
|
2020-03-03,9.600000,9.600000,9.600000,9.600000,5.875362,0
|
|
2020-03-04,9.920000,9.920000,9.920000,9.920000,6.071208,0
|
|
2020-03-05,9.640000,9.640000,9.640000,9.640000,5.899843,0
|
|
2020-03-06,9.480000,9.480000,9.480000,9.480000,5.801920,0
|
|
2020-03-09,8.770000,8.770000,8.770000,8.770000,5.367388,0
|
|
2020-03-10,9.110000,9.110000,9.110000,9.110000,5.575474,0
|
|
2020-03-11,8.690000,8.690000,8.690000,8.690000,5.318427,0
|
|
2020-03-12,7.860000,7.860000,7.860000,7.860000,4.810452,0
|
|
2020-03-13,7.860000,7.860000,7.860000,7.860000,4.810452,0
|
|
2020-03-16,7.500000,7.500000,7.500000,7.500000,4.590127,0
|
|
2020-03-17,7.800000,7.800000,7.800000,7.800000,4.773732,0
|
|
2020-03-18,7.800000,7.800000,7.800000,7.800000,4.773732,0
|
|
2020-03-19,7.380000,7.380000,7.380000,7.380000,4.516685,0
|
|
2020-03-20,7.230000,7.230000,7.230000,7.230000,4.424882,0
|
|
2020-03-23,7.050000,7.050000,7.050000,7.050000,4.314719,0
|
|
2020-03-24,7.610000,7.610000,7.610000,7.610000,4.657449,0
|
|
2020-03-25,7.810000,7.810000,7.810000,7.810000,4.779852,0
|
|
2020-03-26,8.210000,8.210000,8.210000,8.210000,5.024659,0
|
|
2020-03-27,7.980000,7.980000,7.980000,7.980000,4.883895,0
|
|
2020-03-30,8.140000,8.140000,8.140000,8.140000,4.981818,0
|
|
2020-03-31,8.070000,8.070000,8.070000,8.070000,4.938976,0
|
|
2020-04-01,7.750000,7.750000,7.750000,7.750000,4.743131,0
|
|
2020-04-02,7.860000,7.860000,7.860000,7.860000,4.810452,0
|
|
2020-04-03,7.730000,7.730000,7.730000,7.730000,4.730890,0
|
|
2020-04-06,8.170000,8.170000,8.170000,8.170000,5.000178,0
|
|
2020-04-07,8.220000,8.220000,8.220000,8.220000,5.030779,0
|
|
2020-04-08,8.420000,8.420000,8.420000,8.420000,5.153183,0
|
|
2020-04-09,8.580000,8.580000,8.580000,8.580000,5.251105,0
|
|
2020-04-13,8.480000,8.480000,8.480000,8.480000,5.189903,0
|
|
2020-04-14,8.680000,8.680000,8.680000,8.680000,5.312306,0
|
|
2020-04-15,8.460000,8.460000,8.460000,8.460000,5.177663,0
|
|
2020-04-16,8.480000,8.480000,8.480000,8.480000,5.189903,0
|
|
2020-04-17,8.700000,8.700000,8.700000,8.700000,5.324547,0
|
|
2020-04-20,8.570000,8.570000,8.570000,8.570000,5.244985,0
|
|
2020-04-21,8.360000,8.360000,8.360000,8.360000,5.116461,0
|
|
2020-04-22,8.500000,8.500000,8.500000,8.500000,5.202144,0
|
|
2020-04-23,8.500000,8.500000,8.500000,8.500000,5.202144,0
|
|
2020-04-24,8.500000,8.500000,8.500000,8.500000,5.202144,0
|
|
2020-04-27,8.710000,8.710000,8.710000,8.710000,5.330667,0
|
|
2020-04-28,8.740000,8.740000,8.740000,8.740000,5.349028,0
|
|
2020-04-29,8.950000,8.950000,8.950000,8.950000,5.477551,0
|
|
2020-04-30,8.850000,8.850000,8.850000,8.850000,5.416349,0
|
|
2020-05-01,8.640000,8.640000,8.640000,8.640000,5.287827,0
|
|
2020-05-04,8.620000,8.620000,8.620000,8.620000,5.275585,0
|
|
2020-05-05,8.680000,8.680000,8.680000,8.680000,5.312306,0
|
|
2020-05-06,8.620000,8.620000,8.620000,8.620000,5.275585,0
|
|
2020-05-07,8.730000,8.730000,8.730000,8.730000,5.342907,0
|
|
2020-05-08,8.860000,8.860000,8.860000,8.860000,5.422469,0
|
|
2020-05-11,8.830000,8.830000,8.830000,8.830000,5.404109,0
|
|
2020-05-12,8.690000,8.690000,8.690000,8.690000,5.318427,0
|
|
2020-05-13,8.560000,8.560000,8.560000,8.560000,5.238865,0
|
|
2020-05-14,8.560000,8.560000,8.560000,8.560000,5.238865,0
|
|
2020-05-15,8.610000,8.610000,8.610000,8.610000,5.269465,0
|
|
2020-05-18,8.610000,8.610000,8.610000,8.610000,5.269465,0
|
|
2020-05-19,8.850000,8.850000,8.850000,8.850000,5.416349,0
|
|
2020-05-20,8.980000,8.980000,8.980000,8.980000,5.495912,0
|
|
2020-05-21,8.930000,8.930000,8.930000,8.930000,5.465311,0
|
|
2020-05-22,8.910000,8.910000,8.910000,8.910000,5.453071,0
|
|
2020-05-26,9.100000,9.100000,9.100000,9.100000,5.569354,0
|
|
2020-05-27,9.220000,9.220000,9.220000,9.220000,5.642796,0
|
|
2020-05-28,9.230000,9.230000,9.230000,9.230000,5.648915,0
|
|
2020-05-29,9.240000,9.240000,9.240000,9.240000,5.655036,0
|
|
2020-06-01,9.330000,9.330000,9.330000,9.330000,5.710117,0
|
|
2020-06-02,9.440000,9.440000,9.440000,9.440000,5.777440,0
|
|
2020-06-03,9.620000,9.620000,9.620000,9.620000,5.887603,0
|
|
2020-06-04,9.600000,9.600000,9.600000,9.600000,5.875362,0
|
|
2020-06-05,9.810000,9.810000,9.810000,9.810000,6.003886,0
|
|
2020-06-08,9.910000,9.910000,9.910000,9.910000,6.065087,0
|
|
2020-06-09,9.820000,9.820000,9.820000,9.820000,6.010005,0
|
|
2020-06-10,9.760000,9.760000,9.760000,9.760000,5.973284,0
|
|
2020-06-11,9.240000,9.240000,9.240000,9.240000,5.655036,0
|
|
2020-06-12,9.380000,9.380000,9.380000,9.380000,5.740718,0
|
|
2020-06-15,9.430000,9.430000,9.430000,9.430000,5.771319,0
|
|
2020-06-16,9.590000,9.590000,9.590000,9.590000,5.869242,0
|
|
2020-06-17,9.580000,9.580000,9.580000,9.580000,5.863122,0
|
|
2020-06-18,9.570000,9.570000,9.570000,9.570000,5.857001,0
|
|
2020-06-19,9.540000,9.540000,9.540000,9.540000,5.838642,0
|
|
2020-06-22,9.590000,9.590000,9.590000,9.590000,5.869242,0
|
|
2020-06-23,9.650000,9.650000,9.650000,9.650000,5.905962,0
|
|
2020-06-24,9.410000,9.410000,9.410000,9.410000,5.759079,0
|
|
2020-06-25,9.500000,9.500000,9.500000,9.500000,5.814161,0
|
|
2020-06-26,9.340000,9.340000,9.340000,9.340000,5.716237,0
|
|
2020-06-29,9.440000,9.440000,9.440000,9.440000,5.777440,0
|
|
2020-06-30,9.520000,9.520000,9.520000,9.520000,5.826402,0
|
|
2020-07-01,9.560000,9.560000,9.560000,9.560000,5.850882,0
|
|
2020-07-02,9.640000,9.640000,9.640000,9.640000,5.899843,0
|
|
2020-07-06,9.790000,9.790000,9.790000,9.790000,5.991646,0
|
|
2020-07-07,9.670000,9.670000,9.670000,9.670000,5.918204,0
|
|
2020-07-08,9.750000,9.750000,9.750000,9.750000,5.967165,0
|
|
2020-07-09,9.690000,9.690000,9.690000,9.690000,5.930444,0
|
|
2020-07-10,9.770000,9.770000,9.770000,9.770000,5.979406,0
|
|
2020-07-13,9.700000,9.700000,9.700000,9.700000,5.936563,0
|
|
2020-07-14,9.790000,9.790000,9.790000,9.790000,5.991646,0
|
|
2020-07-15,9.910000,9.910000,9.910000,9.910000,6.065087,0
|
|
2020-07-16,9.850000,9.850000,9.850000,9.850000,6.028367,0
|
|
2020-07-17,9.890000,9.890000,9.890000,9.890000,6.052847,0
|
|
2020-07-20,9.950000,9.950000,9.950000,9.950000,6.089568,0
|
|
2020-07-21,10.000000,10.000000,10.000000,10.000000,6.120169,0
|
|
2020-07-22,10.030000,10.030000,10.030000,10.030000,6.138529,0
|
|
2020-07-23,9.960000,9.960000,9.960000,9.960000,6.095689,0
|
|
2020-07-24,9.900000,9.900000,9.900000,9.900000,6.058967,0
|
|
2020-07-27,9.990000,9.990000,9.990000,9.990000,6.114049,0
|
|
2020-07-28,9.950000,9.950000,9.950000,9.950000,6.089568,0
|
|
2020-07-29,10.080000,10.080000,10.080000,10.080000,6.169130,0
|
|
2020-07-30,10.000000,10.000000,10.000000,10.000000,6.120169,0
|
|
2020-07-31,9.970000,9.970000,9.970000,9.970000,6.101809,0
|
|
2020-08-03,10.050000,10.050000,10.050000,10.050000,6.150770,0
|
|
2020-08-04,10.090000,10.090000,10.090000,10.090000,6.175251,0
|
|
2020-08-05,10.170000,10.170000,10.170000,10.170000,6.224213,0
|
|
2020-08-06,10.190000,10.190000,10.190000,10.190000,6.236453,0
|
|
2020-08-07,10.160000,10.160000,10.160000,10.160000,6.218091,0
|
|
2020-08-10,10.180000,10.180000,10.180000,10.180000,6.230332,0
|
|
2020-08-11,10.170000,10.170000,10.170000,10.170000,6.224213,0
|
|
2020-08-12,10.300000,10.300000,10.300000,10.300000,6.303773,0
|
|
2020-08-13,10.270000,10.270000,10.270000,10.270000,6.285414,0
|
|
2020-08-14,10.250000,10.250000,10.250000,10.250000,6.273173,0
|
|
2020-08-17,10.290000,10.290000,10.290000,10.290000,6.297654,0
|
|
2020-08-18,10.300000,10.300000,10.300000,10.300000,6.303773,0
|
|
2020-08-19,10.250000,10.250000,10.250000,10.250000,6.273173,0
|
|
2020-08-20,10.240000,10.240000,10.240000,10.240000,6.267053,0
|
|
2020-08-21,10.240000,10.240000,10.240000,10.240000,6.267053,0
|
|
2020-08-24,10.360000,10.360000,10.360000,10.360000,6.340495,0
|
|
2020-08-25,10.390000,10.390000,10.390000,10.390000,6.358856,0
|
|
2020-08-26,10.450000,10.450000,10.450000,10.450000,6.395576,0
|
|
2020-08-27,10.440000,10.440000,10.440000,10.440000,6.389457,0
|
|
2020-08-28,10.520000,10.520000,10.520000,10.520000,6.438418,0
|
|
2020-08-31,10.450000,10.450000,10.450000,10.450000,6.395576,0
|
|
2020-09-01,10.510000,10.510000,10.510000,10.510000,6.432298,0
|
|
2020-09-02,10.510000,10.510000,10.510000,10.510000,6.432298,0
|
|
2020-09-03,10.380000,10.380000,10.380000,10.380000,6.352735,0
|
|
2020-09-04,10.330000,10.330000,10.330000,10.330000,6.322134,0
|
|
2020-09-08,10.140000,10.140000,10.140000,10.140000,6.205852,0
|
|
2020-09-09,10.300000,10.300000,10.300000,10.300000,6.303773,0
|
|
2020-09-10,10.160000,10.160000,10.160000,10.160000,6.218091,0
|
|
2020-09-11,10.200000,10.200000,10.200000,10.200000,6.242572,0
|
|
2020-09-14,10.320000,10.320000,10.320000,10.320000,6.316013,0
|
|
2020-09-15,10.370000,10.370000,10.370000,10.370000,6.346615,0
|
|
2020-09-16,10.360000,10.360000,10.360000,10.360000,6.340495,0
|
|
2020-09-17,10.310000,10.310000,10.310000,10.310000,6.309894,0
|
|
2020-09-18,10.220000,10.220000,10.220000,10.220000,6.254813,0
|
|
2020-09-21,10.020000,10.020000,10.020000,10.020000,6.132411,0
|
|
2020-09-22,10.060000,10.060000,10.060000,10.060000,6.156890,0
|
|
2020-09-23,9.890000,9.890000,9.890000,9.890000,6.052847,0
|
|
2020-09-24,9.890000,9.890000,9.890000,9.890000,6.052847,0
|
|
2020-09-25,9.980000,9.980000,9.980000,9.980000,6.107928,0
|
|
2020-09-28,10.140000,10.140000,10.140000,10.140000,6.205852,0
|
|
2020-09-29,10.100000,10.100000,10.100000,10.100000,6.181371,0
|
|
2020-09-30,10.150000,10.150000,10.150000,10.150000,6.211971,0
|
|
2020-10-01,10.210000,10.210000,10.210000,10.210000,6.248693,0
|
|
2020-10-02,10.170000,10.170000,10.170000,10.170000,6.224213,0
|
|
2020-10-05,10.340000,10.340000,10.340000,10.340000,6.328255,0
|
|
2020-10-06,10.270000,10.270000,10.270000,10.270000,6.285414,0
|
|
2020-10-07,10.400000,10.400000,10.400000,10.400000,6.364975,0
|
|
2020-10-08,10.490000,10.490000,10.490000,10.490000,6.420057,0
|
|
2020-10-09,10.560000,10.560000,10.560000,10.560000,6.462899,0
|
|
2020-10-12,10.660000,10.660000,10.660000,10.660000,6.524100,0
|
|
2020-10-13,10.580000,10.580000,10.580000,10.580000,6.475139,0
|
|
2020-10-14,10.530000,10.530000,10.530000,10.530000,6.444538,0
|
|
2020-10-15,10.470000,10.470000,10.470000,10.470000,6.407817,0
|
|
2020-10-16,10.490000,10.490000,10.490000,10.490000,6.420057,0
|
|
2020-10-19,10.400000,10.400000,10.400000,10.400000,6.364975,0
|
|
2020-10-20,10.450000,10.450000,10.450000,10.450000,6.395576,0
|
|
2020-10-21,10.420000,10.420000,10.420000,10.420000,6.377216,0
|
|
2020-10-22,10.460000,10.460000,10.460000,10.460000,6.401697,0
|
|
2020-10-23,10.510000,10.510000,10.510000,10.510000,6.432298,0
|
|
2020-10-26,10.330000,10.330000,10.330000,10.330000,6.322134,0
|
|
2020-10-27,10.270000,10.270000,10.270000,10.270000,6.285414,0
|
|
2020-10-28,9.970000,9.970000,9.970000,9.970000,6.101809,0
|
|
2020-10-29,10.040000,10.040000,10.040000,10.040000,6.144650,0
|
|
2020-10-30,9.950000,9.950000,9.950000,9.950000,6.089568,0
|
|
2020-11-02,10.090000,10.090000,10.090000,10.090000,6.175251,0
|
|
2020-11-03,10.280000,10.280000,10.280000,10.280000,6.291533,0
|
|
2020-11-04,10.450000,10.450000,10.450000,10.450000,6.395576,0
|
|
2020-11-05,10.660000,10.660000,10.660000,10.660000,6.524100,0
|
|
2020-11-06,10.670000,10.670000,10.670000,10.670000,6.530221,0
|
|
2020-11-09,10.670000,10.670000,10.670000,10.670000,6.530221,0
|
|
2020-11-10,10.960000,10.960000,10.960000,10.960000,6.707705,0
|
|
2020-11-11,11.010000,11.010000,11.010000,11.010000,6.738306,0
|
|
2020-11-12,10.900000,10.900000,10.900000,10.900000,6.670984,0
|
|
2020-11-13,11.040000,11.040000,11.040000,11.040000,6.756667,0
|
|
2020-11-16,11.190000,11.190000,11.190000,11.190000,6.848469,0
|
|
2020-11-17,11.160000,11.160000,11.160000,11.160000,6.830108,0
|
|
2020-11-18,11.090000,11.090000,11.090000,11.090000,6.787268,0
|
|
2020-11-19,11.120000,11.120000,11.120000,11.120000,6.805628,0
|
|
2020-11-20,11.100000,11.100000,11.100000,11.100000,6.793387,0
|
|
2020-11-23,11.160000,11.160000,11.160000,11.160000,6.830108,0
|
|
2020-11-24,11.330000,11.330000,11.330000,11.330000,6.934151,0
|
|
2020-11-25,11.300000,11.300000,11.300000,11.300000,6.915791,0
|
|
2020-11-27,11.340000,11.340000,11.340000,11.340000,6.940271,0
|
|
2020-11-30,11.200000,11.200000,11.200000,11.200000,6.854588,0
|
|
2020-12-01,11.360000,11.360000,11.360000,11.360000,6.952511,0
|
|
2020-12-02,11.380000,11.380000,11.380000,11.380000,6.964752,0
|
|
2020-12-03,11.410000,11.410000,11.410000,11.410000,6.983112,0
|
|
2020-12-04,11.530000,11.530000,11.530000,11.530000,7.056554,0
|
|
2020-12-07,11.490000,11.490000,11.490000,11.490000,7.032074,0
|
|
2020-12-08,11.510000,11.510000,11.510000,11.510000,7.044314,0
|
|
2020-12-09,11.460000,11.460000,11.460000,11.460000,7.013713,0
|
|
2020-12-10,11.470000,11.470000,11.470000,11.470000,7.019835,0
|
|
2020-12-11,11.430000,11.430000,11.430000,11.430000,6.995353,0
|
|
2020-12-14,11.410000,11.410000,11.410000,11.410000,6.983112,0
|
|
2020-12-15,11.540000,11.540000,11.540000,11.540000,7.062675,0
|
|
2020-12-16,11.580000,11.580000,11.580000,11.580000,7.087155,0
|
|
2020-12-17,11.660000,11.660000,11.660000,11.660000,7.136117,0
|
|
2020-12-18,10.990000,10.990000,10.990000,10.990000,7.111527,0
|
|
2020-12-21,10.900000,10.900000,10.900000,10.900000,7.053289,0
|
|
2020-12-22,10.890000,10.890000,10.890000,10.890000,7.046818,0
|
|
2020-12-23,10.940000,10.940000,10.940000,10.940000,7.079173,0
|
|
2020-12-24,10.960000,10.960000,10.960000,10.960000,7.092114,0
|
|
2020-12-28,11.020000,11.020000,11.020000,11.020000,7.130941,0
|
|
2020-12-29,11.030000,11.030000,11.030000,11.030000,7.137411,0
|
|
2020-12-30,11.070000,11.070000,11.070000,11.070000,7.163295,0
|
|
2020-12-31,11.090000,11.090000,11.090000,11.090000,7.176237,0
|
|
2021-01-04,11.000000,11.000000,11.000000,11.000000,7.117999,0
|
|
2021-01-05,11.090000,11.090000,11.090000,11.090000,7.176237,0
|
|
2021-01-06,11.190000,11.190000,11.190000,11.190000,7.240945,0
|
|
2021-01-07,11.290000,11.290000,11.290000,11.290000,7.305654,0
|
|
2021-01-08,11.350000,11.350000,11.350000,11.350000,7.344480,0
|
|
2021-01-11,11.280000,11.280000,11.280000,11.280000,7.299183,0
|
|
2021-01-12,11.330000,11.330000,11.330000,11.330000,7.331538,0
|
|
2021-01-13,11.320000,11.320000,11.320000,11.320000,7.325067,0
|
|
2021-01-14,11.350000,11.350000,11.350000,11.350000,7.344480,0
|
|
2021-01-15,11.260000,11.260000,11.260000,11.260000,7.286242,0
|
|
2021-01-19,11.350000,11.350000,11.350000,11.350000,7.344480,0
|
|
2021-01-20,11.470000,11.470000,11.470000,11.470000,7.422132,0
|
|
2021-01-21,11.450000,11.450000,11.450000,11.450000,7.409189,0
|
|
2021-01-22,11.400000,11.400000,11.400000,11.400000,7.376835,0
|
|
2021-01-25,11.390000,11.390000,11.390000,11.390000,7.370364,0
|
|
2021-01-26,11.360000,11.360000,11.360000,11.360000,7.350950,0
|
|
2021-01-27,11.360000,11.360000,11.360000,11.360000,7.350950,0
|
|
2021-01-28,11.200000,11.200000,11.200000,11.200000,7.247416,0
|
|
2021-01-29,10.990000,10.990000,10.990000,10.990000,7.111527,0
|
|
2021-02-01,11.170000,11.170000,11.170000,11.170000,7.228004,0
|
|
2021-02-02,11.310000,11.310000,11.310000,11.310000,7.318596,0
|
|
2021-02-03,11.330000,11.330000,11.330000,11.330000,7.331538,0
|
|
2021-02-04,11.430000,11.430000,11.430000,11.430000,7.396247,0
|
|
2021-02-05,11.500000,11.500000,11.500000,11.500000,7.441544,0
|
|
2021-02-08,11.590000,11.590000,11.590000,11.590000,7.499782,0
|
|
2021-02-09,11.610000,11.610000,11.610000,11.610000,7.512723,0
|
|
2021-02-10,11.630000,11.630000,11.630000,11.630000,7.525666,0
|
|
2021-02-11,11.670000,11.670000,11.670000,11.670000,7.551549,0
|
|
2021-02-12,11.710000,11.710000,11.710000,11.710000,7.577433,0
|
|
2021-02-16,11.740000,11.740000,11.740000,11.740000,7.596845,0
|
|
2021-02-17,11.700000,11.700000,11.700000,11.700000,7.570961,0
|
|
2021-02-18,11.630000,11.630000,11.630000,11.630000,7.525666,0
|
|
2021-02-19,11.680000,11.680000,11.680000,11.680000,7.558020,0
|
|
2021-02-22,11.610000,11.610000,11.610000,11.610000,7.512723,0
|
|
2021-02-23,11.630000,11.630000,11.630000,11.630000,7.525666,0
|
|
2021-02-24,11.710000,11.710000,11.710000,11.710000,7.577433,0
|
|
2021-02-25,11.480000,11.480000,11.480000,11.480000,7.428602,0
|
|
2021-02-26,11.360000,11.360000,11.360000,11.360000,7.350950,0
|
|
2021-03-01,11.590000,11.590000,11.590000,11.590000,7.499782,0
|
|
2021-03-02,11.540000,11.540000,11.540000,11.540000,7.467427,0
|
|
2021-03-03,11.460000,11.460000,11.460000,11.460000,7.415660,0
|
|
2021-03-04,11.310000,11.310000,11.310000,11.310000,7.318596,0
|
|
2021-03-05,11.460000,11.460000,11.460000,11.460000,7.415660,0
|
|
2021-03-08,11.420000,11.420000,11.420000,11.420000,7.389777,0
|
|
2021-03-09,11.550000,11.550000,11.550000,11.550000,7.473899,0
|
|
2021-03-10,11.620000,11.620000,11.620000,11.620000,7.519194,0
|
|
2021-03-11,11.750000,11.750000,11.750000,11.750000,7.603316,0
|
|
2021-03-12,11.750000,11.750000,11.750000,11.750000,7.603316,0
|
|
2021-03-15,11.800000,11.800000,11.800000,11.800000,7.635672,0
|
|
2021-03-16,11.780000,11.780000,11.780000,11.780000,7.622729,0
|
|
2021-03-17,11.820000,11.820000,11.820000,11.820000,7.648612,0
|
|
2021-03-18,11.690000,11.690000,11.690000,11.690000,7.564490,0
|
|
2021-03-19,11.670000,11.670000,11.670000,11.670000,7.551549,0
|
|
2021-03-22,11.700000,11.700000,11.700000,11.700000,7.570961,0
|
|
2021-03-23,11.570000,11.570000,11.570000,11.570000,7.486840,0
|
|
2021-03-24,11.490000,11.490000,11.490000,11.490000,7.435072,0
|
|
2021-03-25,11.560000,11.560000,11.560000,11.560000,7.480370,0
|
|
2021-03-26,11.730000,11.730000,11.730000,11.730000,7.590374,0
|
|
2021-03-29,11.680000,11.680000,11.680000,11.680000,7.558020,0
|
|
2021-03-30,11.690000,11.690000,11.690000,11.690000,7.564490,0
|
|
2021-03-31,11.690000,11.690000,11.690000,11.690000,7.564490,0
|
|
2021-04-01,11.840000,11.840000,11.840000,11.840000,7.661554,0
|
|
2021-04-05,11.940000,11.940000,11.940000,11.940000,7.726264,0
|
|
2021-04-06,11.950000,11.950000,11.950000,11.950000,7.732734,0
|
|
2021-04-07,11.920000,11.920000,11.920000,11.920000,7.713322,0
|
|
2021-04-08,11.990000,11.990000,11.990000,11.990000,7.758618,0
|
|
2021-04-09,12.030000,12.030000,12.030000,12.030000,7.784503,0
|
|
2021-04-12,12.030000,12.030000,12.030000,12.030000,7.784503,0
|
|
2021-04-13,12.060000,12.060000,12.060000,12.060000,7.803915,0
|
|
2021-04-14,12.060000,12.060000,12.060000,12.060000,7.803915,0
|
|
2021-04-15,12.160000,12.160000,12.160000,12.160000,7.868623,0
|
|
2021-04-16,12.220000,12.220000,12.220000,12.220000,7.907450,0
|
|
2021-04-19,12.170000,12.170000,12.170000,12.170000,7.875094,0
|
|
2021-04-20,12.050000,12.050000,12.050000,12.050000,7.797444,0
|
|
2021-04-21,12.150000,12.150000,12.150000,12.150000,7.862153,0
|
|
2021-04-22,12.100000,12.100000,12.100000,12.100000,7.829798,0
|
|
2021-04-23,12.230000,12.230000,12.230000,12.230000,7.913919,0
|
|
2021-04-26,12.260000,12.260000,12.260000,12.260000,7.933332,0
|
|
2021-04-27,12.250000,12.250000,12.250000,12.250000,7.926861,0
|
|
2021-04-28,12.280000,12.280000,12.280000,12.280000,7.946274,0
|
|
2021-04-29,12.320000,12.320000,12.320000,12.320000,7.972157,0
|
|
2021-04-30,12.200000,12.200000,12.200000,12.200000,7.894507,0
|
|
2021-05-03,12.250000,12.250000,12.250000,12.250000,7.926861,0
|
|
2021-05-04,12.150000,12.150000,12.150000,12.150000,7.862153,0
|
|
2021-05-05,12.180000,12.180000,12.180000,12.180000,7.881565,0
|
|
2021-05-06,12.270000,12.270000,12.270000,12.270000,7.939804,0
|
|
2021-05-07,12.390000,12.390000,12.390000,12.390000,8.017454,0
|
|
2021-05-10,12.290000,12.290000,12.290000,12.290000,7.952745,0
|
|
2021-05-11,12.170000,12.170000,12.170000,12.170000,7.875094,0
|
|
2021-05-12,11.960000,11.960000,11.960000,11.960000,7.739206,0
|
|
2021-05-13,12.050000,12.050000,12.050000,12.050000,7.797444,0
|
|
2021-05-14,12.240000,12.240000,12.240000,12.240000,7.920391,0
|
|
2021-05-17,12.230000,12.230000,12.230000,12.230000,7.913919,0
|
|
2021-05-18,12.210000,12.210000,12.210000,12.210000,7.900978,0
|
|
2021-05-19,12.140000,12.140000,12.140000,12.140000,7.855682,0
|
|
2021-05-20,12.260000,12.260000,12.260000,12.260000,7.933332,0
|
|
2021-05-21,12.260000,12.260000,12.260000,12.260000,7.933332,0
|
|
2021-05-24,12.340000,12.340000,12.340000,12.340000,7.985100,0
|
|
2021-05-25,12.340000,12.340000,12.340000,12.340000,7.985100,0
|
|
2021-05-26,12.370000,12.370000,12.370000,12.370000,8.004513,0
|
|
2021-05-27,12.400000,12.400000,12.400000,12.400000,8.023925,0
|
|
2021-05-28,12.430000,12.430000,12.430000,12.430000,8.043338,0
|
|
2021-06-01,12.490000,12.490000,12.490000,12.490000,8.082164,0
|
|
2021-06-02,12.510000,12.510000,12.510000,12.510000,8.095105,0
|
|
2021-06-03,12.450000,12.450000,12.450000,12.450000,8.056281,0
|
|
2021-06-04,12.540000,12.540000,12.540000,12.540000,8.114518,0
|
|
2021-06-07,12.550000,12.550000,12.550000,12.550000,8.120990,0
|
|
2021-06-08,12.560000,12.560000,12.560000,12.560000,8.127460,0
|
|
2021-06-09,12.530000,12.530000,12.530000,12.530000,8.108047,0
|
|
2021-06-10,12.570000,12.570000,12.570000,12.570000,8.133931,0
|
|
2021-06-11,12.590000,12.590000,12.590000,12.590000,8.146873,0
|
|
2021-06-14,12.600000,12.600000,12.600000,12.600000,8.153343,0
|
|
2021-06-15,12.580000,12.580000,12.580000,12.580000,8.140401,0
|
|
2021-06-16,12.510000,12.510000,12.510000,12.510000,8.095105,0
|
|
2021-06-17,12.470000,12.470000,12.470000,12.470000,8.069222,0
|
|
2021-06-18,12.280000,12.280000,12.280000,12.280000,7.946274,0
|
|
2021-06-21,12.440000,12.440000,12.440000,12.440000,8.049809,0
|
|
2021-06-22,12.450000,12.450000,12.450000,12.450000,8.056281,0
|
|
2021-06-23,12.430000,12.430000,12.430000,12.430000,8.043338,0
|
|
2021-06-24,12.520000,12.520000,12.520000,12.520000,8.101577,0
|
|
2021-06-25,12.570000,12.570000,12.570000,12.570000,8.133931,0
|
|
2021-06-28,12.540000,12.540000,12.540000,12.540000,8.114518,0
|
|
2021-06-29,12.530000,12.530000,12.530000,12.530000,8.108047,0
|
|
2021-06-30,12.500000,12.500000,12.500000,12.500000,8.088634,0
|
|
2021-07-01,12.550000,12.550000,12.550000,12.550000,8.120990,0
|
|
2021-07-02,12.590000,12.590000,12.590000,12.590000,8.146873,0
|
|
2021-07-06,12.530000,12.530000,12.530000,12.530000,8.108047,0
|
|
2021-07-07,12.550000,12.550000,12.550000,12.550000,8.120990,0
|
|
2021-07-08,12.430000,12.430000,12.430000,12.430000,8.043338,0
|
|
2021-07-09,12.590000,12.590000,12.590000,12.590000,8.146873,0
|
|
2021-07-12,12.630000,12.630000,12.630000,12.630000,8.172756,0
|
|
2021-07-13,12.560000,12.560000,12.560000,12.560000,8.127460,0
|
|
2021-07-14,12.570000,12.570000,12.570000,12.570000,8.133931,0
|
|
2021-07-15,12.520000,12.520000,12.520000,12.520000,8.101577,0
|
|
2021-07-16,12.440000,12.440000,12.440000,12.440000,8.049809,0
|
|
2021-07-19,12.230000,12.230000,12.230000,12.230000,7.913919,0
|
|
2021-07-20,12.390000,12.390000,12.390000,12.390000,8.017454,0
|
|
2021-07-21,12.510000,12.510000,12.510000,12.510000,8.095105,0
|
|
2021-07-22,12.510000,12.510000,12.510000,12.510000,8.095105,0
|
|
2021-07-23,12.590000,12.590000,12.590000,12.590000,8.146873,0
|
|
2021-07-26,12.570000,12.570000,12.570000,12.570000,8.133931,0
|
|
2021-07-27,12.500000,12.500000,12.500000,12.500000,8.088634,0
|
|
2021-07-28,12.550000,12.550000,12.550000,12.550000,8.120990,0
|
|
2021-07-29,12.630000,12.630000,12.630000,12.630000,8.172756,0
|
|
2021-07-30,12.560000,12.560000,12.560000,12.560000,8.127460,0
|
|
2021-08-02,12.570000,12.570000,12.570000,12.570000,8.133931,0
|
|
2021-08-03,12.640000,12.640000,12.640000,12.640000,8.179227,0
|
|
2021-08-04,12.590000,12.590000,12.590000,12.590000,8.146873,0
|
|
2021-08-05,12.660000,12.660000,12.660000,12.660000,8.192169,0
|
|
2021-08-06,12.650000,12.650000,12.650000,12.650000,8.185698,0
|
|
2021-08-09,12.630000,12.630000,12.630000,12.630000,8.172756,0
|
|
2021-08-10,12.650000,12.650000,12.650000,12.650000,8.185698,0
|
|
2021-08-11,12.700000,12.700000,12.700000,12.700000,8.218053,0
|
|
2021-08-12,12.700000,12.700000,12.700000,12.700000,8.218053,0
|
|
2021-08-13,12.730000,12.730000,12.730000,12.730000,8.237464,0
|
|
2021-08-16,12.710000,12.710000,12.710000,12.710000,8.224524,0
|
|
2021-08-17,12.610000,12.610000,12.610000,12.610000,8.159814,0
|
|
2021-08-18,12.530000,12.530000,12.530000,12.530000,8.108047,0
|
|
2021-08-19,12.470000,12.470000,12.470000,12.470000,8.069222,0
|
|
2021-08-20,12.520000,12.520000,12.520000,12.520000,8.101577,0
|
|
2021-08-23,12.630000,12.630000,12.630000,12.630000,8.172756,0
|
|
2021-08-24,12.690000,12.690000,12.690000,12.690000,8.211581,0
|
|
2021-08-25,12.720000,12.720000,12.720000,12.720000,8.230994,0
|
|
2021-08-26,12.640000,12.640000,12.640000,12.640000,8.179227,0
|
|
2021-08-27,12.760000,12.760000,12.760000,12.760000,8.256879,0
|
|
2021-08-30,12.790000,12.790000,12.790000,12.790000,8.276290,0
|
|
2021-08-31,12.810000,12.810000,12.810000,12.810000,8.289232,0
|
|
2021-09-01,12.860000,12.860000,12.860000,12.860000,8.321587,0
|
|
2021-09-02,12.900000,12.900000,12.900000,12.900000,8.347470,0
|
|
2021-09-03,12.910000,12.910000,12.910000,12.910000,8.353942,0
|
|
2021-09-07,12.880000,12.880000,12.880000,12.880000,8.334529,0
|
|
2021-09-08,12.820000,12.820000,12.820000,12.820000,8.295703,0
|
|
2021-09-09,12.760000,12.760000,12.760000,12.760000,8.256879,0
|
|
2021-09-10,12.700000,12.700000,12.700000,12.700000,8.218053,0
|
|
2021-09-13,12.750000,12.750000,12.750000,12.750000,8.250406,0
|
|
2021-09-14,12.680000,12.680000,12.680000,12.680000,8.205111,0
|
|
2021-09-15,12.740000,12.740000,12.740000,12.740000,8.243937,0
|
|
2021-09-16,12.720000,12.720000,12.720000,12.720000,8.230994,0
|
|
2021-09-17,12.620000,12.620000,12.620000,12.620000,8.166286,0
|
|
2021-09-20,12.410000,12.410000,12.410000,12.410000,8.030396,0
|
|
2021-09-21,12.450000,12.450000,12.450000,12.450000,8.056281,0
|
|
2021-09-22,12.550000,12.550000,12.550000,12.550000,8.120990,0
|
|
2021-09-23,12.680000,12.680000,12.680000,12.680000,8.205111,0
|
|
2021-09-24,12.650000,12.650000,12.650000,12.650000,8.185698,0
|
|
2021-09-27,12.640000,12.640000,12.640000,12.640000,8.179227,0
|
|
2021-09-28,12.420000,12.420000,12.420000,12.420000,8.036867,0
|
|
2021-09-29,12.430000,12.430000,12.430000,12.430000,8.043338,0
|
|
2021-09-30,12.330000,12.330000,12.330000,12.330000,7.978628,0
|
|
2021-10-01,12.430000,12.430000,12.430000,12.430000,8.043338,0
|
|
2021-10-04,12.310000,12.310000,12.310000,12.310000,7.965687,0
|
|
2021-10-05,12.400000,12.400000,12.400000,12.400000,8.023925,0
|
|
2021-10-06,12.400000,12.400000,12.400000,12.400000,8.023925,0
|
|
2021-10-07,12.510000,12.510000,12.510000,12.510000,8.095105,0
|
|
2021-10-08,12.500000,12.500000,12.500000,12.500000,8.088634,0
|
|
2021-10-11,12.500000,12.500000,12.500000,12.500000,8.088634,0
|
|
2021-10-12,12.440000,12.440000,12.440000,12.440000,8.049809,0
|
|
2021-10-13,12.520000,12.520000,12.520000,12.520000,8.101577,0
|
|
2021-10-14,12.670000,12.670000,12.670000,12.670000,8.198640,0
|
|
2021-10-15,12.760000,12.760000,12.760000,12.760000,8.256879,0
|
|
2021-10-18,12.760000,12.760000,12.760000,12.760000,8.256879,0
|
|
2021-10-19,12.830000,12.830000,12.830000,12.830000,8.302174,0
|
|
2021-10-20,12.890000,12.890000,12.890000,12.890000,8.341000,0
|
|
2021-10-21,12.890000,12.890000,12.890000,12.890000,8.341000,0
|
|
2021-10-22,12.900000,12.900000,12.900000,12.900000,8.347470,0
|
|
2021-10-25,12.900000,12.900000,12.900000,12.900000,8.347470,0
|
|
2021-10-26,12.930000,12.930000,12.930000,12.930000,8.366884,0
|
|
2021-10-27,12.840000,12.840000,12.840000,12.840000,8.308645,0
|
|
2021-10-28,12.960000,12.960000,12.960000,12.960000,8.386296,0
|
|
2021-10-29,12.920000,12.920000,12.920000,12.920000,8.360413,0
|
|
2021-11-01,13.010000,13.010000,13.010000,13.010000,8.418652,0
|
|
2021-11-02,13.010000,13.010000,13.010000,13.010000,8.418652,0
|
|
2021-11-03,13.110000,13.110000,13.110000,13.110000,8.483359,0
|
|
2021-11-04,13.110000,13.110000,13.110000,13.110000,8.483359,0
|
|
2021-11-05,13.160000,13.160000,13.160000,13.160000,8.515715,0
|
|
2021-11-08,13.190000,13.190000,13.190000,13.190000,8.535126,0
|
|
2021-11-09,13.170000,13.170000,13.170000,13.170000,8.522185,0
|
|
2021-11-10,13.070000,13.070000,13.070000,13.070000,8.457476,0
|
|
2021-11-11,13.070000,13.070000,13.070000,13.070000,8.457476,0
|
|
2021-11-12,13.180000,13.180000,13.180000,13.180000,8.528657,0
|
|
2021-11-15,13.170000,13.170000,13.170000,13.170000,8.522185,0
|
|
2021-11-16,13.190000,13.190000,13.190000,13.190000,8.535126,0
|
|
2021-11-17,13.140000,13.140000,13.140000,13.140000,8.502772,0
|
|
2021-11-18,13.140000,13.140000,13.140000,13.140000,8.502772,0
|
|
2021-11-19,13.060000,13.060000,13.060000,13.060000,8.451005,0
|
|
2021-11-22,12.980000,12.980000,12.980000,12.980000,8.399237,0
|
|
2021-11-23,12.990000,12.990000,12.990000,12.990000,8.405709,0
|
|
2021-11-24,13.000000,13.000000,13.000000,13.000000,8.412179,0
|
|
2021-11-26,12.680000,12.680000,12.680000,12.680000,8.205111,0
|
|
2021-11-29,12.760000,12.760000,12.760000,12.760000,8.256879,0
|
|
2021-11-30,12.540000,12.540000,12.540000,12.540000,8.114518,0
|
|
2021-12-01,12.460000,12.460000,12.460000,12.460000,8.062751,0
|
|
2021-12-02,12.640000,12.640000,12.640000,12.640000,8.179227,0
|
|
2021-12-03,12.550000,12.550000,12.550000,12.550000,8.120990,0
|
|
2021-12-06,12.700000,12.700000,12.700000,12.700000,8.218053,0
|
|
2021-12-07,12.930000,12.930000,12.930000,12.930000,8.366884,0
|
|
2021-12-08,12.970000,12.970000,12.970000,12.970000,8.392768,0
|
|
2021-12-09,12.880000,12.880000,12.880000,12.880000,8.334529,0
|
|
2021-12-10,12.930000,12.930000,12.930000,12.930000,8.366884,0
|
|
2021-12-13,12.930000,12.930000,12.930000,12.930000,8.366884,0
|
|
2021-12-14,12.730000,12.730000,12.730000,12.730000,8.237464,0
|
|
2021-12-15,12.870000,12.870000,12.870000,12.870000,8.328058,0
|
|
2021-12-16,12.840000,12.840000,12.840000,12.840000,8.308645,0
|
|
2021-12-17,12.730000,12.730000,12.730000,12.730000,8.237464,0
|
|
2021-12-20,12.730000,12.730000,12.730000,12.730000,8.237464,0
|
|
2021-12-21,11.090000,11.090000,11.090000,11.090000,8.291296,0
|
|
2021-12-22,11.180000,11.180000,11.180000,11.180000,8.358582,0
|
|
2021-12-23,11.240000,11.240000,11.240000,11.240000,8.403440,0
|
|
2021-12-27,11.350000,11.350000,11.350000,11.350000,8.485681,0
|
|
2021-12-28,11.350000,11.350000,11.350000,11.350000,8.485681,0
|
|
2021-12-29,11.360000,11.360000,11.360000,11.360000,8.493156,0
|
|
2021-12-30,11.360000,11.360000,11.360000,11.360000,8.493156,0
|
|
2021-12-31,11.350000,11.350000,11.350000,11.350000,8.485681,0
|
|
2022-01-03,11.350000,11.350000,11.350000,11.350000,8.485681,0
|
|
2022-01-04,11.420000,11.420000,11.420000,11.420000,8.538016,0
|
|
2022-01-05,11.260000,11.260000,11.260000,11.260000,8.418393,0
|
|
2022-01-06,11.250000,11.250000,11.250000,11.250000,8.410917,0
|
|
2022-01-07,11.240000,11.240000,11.240000,11.240000,8.403440,0
|
|
2022-01-10,11.210000,11.210000,11.210000,11.210000,8.381011,0
|
|
2022-01-11,11.320000,11.320000,11.320000,11.320000,8.463252,0
|
|
2022-01-12,11.370000,11.370000,11.370000,11.370000,8.500632,0
|
|
2022-01-13,11.270000,11.270000,11.270000,11.270000,8.425870,0
|
|
2022-01-14,11.270000,11.270000,11.270000,11.270000,8.425870,0
|
|
2022-01-18,11.090000,11.090000,11.090000,11.090000,8.291296,0
|
|
2022-01-19,11.020000,11.020000,11.020000,11.020000,8.238961,0
|
|
2022-01-20,10.950000,10.950000,10.950000,10.950000,8.186625,0
|
|
2022-01-21,10.790000,10.790000,10.790000,10.790000,8.067004,0
|
|
2022-01-24,10.760000,10.760000,10.760000,10.760000,8.044575,0
|
|
2022-01-25,10.670000,10.670000,10.670000,10.670000,7.977288,0
|
|
2022-01-26,10.630000,10.630000,10.630000,10.630000,7.947382,0
|
|
2022-01-27,10.560000,10.560000,10.560000,10.560000,7.895048,0
|
|
2022-01-28,10.710000,10.710000,10.710000,10.710000,8.007194,0
|
|
2022-01-31,10.900000,10.900000,10.900000,10.900000,8.149244,0
|
|
2022-02-01,10.980000,10.980000,10.980000,10.980000,8.209056,0
|
|
2022-02-02,11.050000,11.050000,11.050000,11.050000,8.261390,0
|
|
2022-02-03,10.850000,10.850000,10.850000,10.850000,8.111862,0
|
|
2022-02-04,10.890000,10.890000,10.890000,10.890000,8.141768,0
|
|
2022-02-07,10.870000,10.870000,10.870000,10.870000,8.126815,0
|
|
2022-02-08,10.950000,10.950000,10.950000,10.950000,8.186625,0
|
|
2022-02-09,11.120000,11.120000,11.120000,11.120000,8.313724,0
|
|
2022-02-10,10.980000,10.980000,10.980000,10.980000,8.209056,0
|
|
2022-02-11,10.810000,10.810000,10.810000,10.810000,8.081957,0
|
|
2022-02-14,10.740000,10.740000,10.740000,10.740000,8.029622,0
|
|
2022-02-15,10.920000,10.920000,10.920000,10.920000,8.164198,0
|
|
2022-02-16,10.940000,10.940000,10.940000,10.940000,8.179150,0
|
|
2022-02-17,10.770000,10.770000,10.770000,10.770000,8.052052,0
|
|
2022-02-18,10.700000,10.700000,10.700000,10.700000,7.999716,0
|
|
2022-02-22,10.580000,10.580000,10.580000,10.580000,7.910001,0
|
|
2022-02-23,10.440000,10.440000,10.440000,10.440000,7.805332,0
|
|
2022-02-24,10.420000,10.420000,10.420000,10.420000,7.790379,0
|
|
2022-02-25,10.670000,10.670000,10.670000,10.670000,7.977288,0
|
|
2022-02-28,10.580000,10.580000,10.580000,10.580000,7.910001,0
|
|
2022-03-01,10.400000,10.400000,10.400000,10.400000,7.775425,0
|
|
2022-03-02,10.540000,10.540000,10.540000,10.540000,7.880095,0
|
|
2022-03-03,10.420000,10.420000,10.420000,10.420000,7.790379,0
|
|
2022-03-04,10.420000,10.420000,10.420000,10.420000,7.790379,0
|
|
2022-03-07,9.920000,9.920000,9.920000,9.920000,7.416560,0
|
|
2022-03-08,9.900000,9.900000,9.900000,9.900000,7.401607,0
|
|
2022-03-09,10.220000,10.220000,10.220000,10.220000,7.640851,0
|
|
2022-03-10,10.150000,10.150000,10.150000,10.150000,7.588516,0
|
|
2022-03-11,10.020000,10.020000,10.020000,10.020000,7.491325,0
|
|
2022-03-14,9.980000,9.980000,9.980000,9.980000,7.461418,0
|
|
2022-03-15,10.110000,10.110000,10.110000,10.110000,7.558610,0
|
|
2022-03-16,10.410000,10.410000,10.410000,10.410000,7.782902,0
|
|
2022-03-17,10.530000,10.530000,10.530000,10.530000,7.872618,0
|
|
2022-03-18,10.640000,10.640000,10.640000,10.640000,7.954858,0
|
|
2022-03-21,10.570000,10.570000,10.570000,10.570000,7.902524,0
|
|
2022-03-22,10.690000,10.690000,10.690000,10.690000,7.992240,0
|
|
2022-03-23,10.570000,10.570000,10.570000,10.570000,7.902524,0
|
|
2022-03-24,10.660000,10.660000,10.660000,10.660000,7.969811,0
|
|
2022-03-25,10.680000,10.680000,10.680000,10.680000,7.984764,0
|
|
2022-03-28,10.720000,10.720000,10.720000,10.720000,8.014669,0
|
|
2022-03-29,10.910000,10.910000,10.910000,10.910000,8.156721,0
|
|
2022-03-30,10.850000,10.850000,10.850000,10.850000,8.111862,0
|
|
2022-03-31,10.690000,10.690000,10.690000,10.690000,7.992240,0
|
|
2022-04-01,10.760000,10.760000,10.760000,10.760000,8.044575,0
|
|
2022-04-04,10.830000,10.830000,10.830000,10.830000,8.096910,0
|
|
2022-04-05,10.690000,10.690000,10.690000,10.690000,7.992240,0
|
|
2022-04-06,10.590000,10.590000,10.590000,10.590000,7.917477,0
|
|
2022-04-07,10.590000,10.590000,10.590000,10.590000,7.917477,0
|
|
2022-04-08,10.580000,10.580000,10.580000,10.580000,7.910001,0
|
|
2022-04-11,10.450000,10.450000,10.450000,10.450000,7.812808,0
|
|
2022-04-12,10.410000,10.410000,10.410000,10.410000,7.782902,0
|
|
2022-04-13,10.520000,10.520000,10.520000,10.520000,7.865143,0
|
|
2022-04-14,10.440000,10.440000,10.440000,10.440000,7.805332,0
|
|
2022-04-18,10.400000,10.400000,10.400000,10.400000,7.775425,0
|
|
2022-04-19,10.510000,10.510000,10.510000,10.510000,7.857666,0
|
|
2022-04-20,10.530000,10.530000,10.530000,10.530000,7.872618,0
|
|
2022-04-21,10.390000,10.390000,10.390000,10.390000,7.767949,0
|
|
2022-04-22,10.180000,10.180000,10.180000,10.180000,7.610946,0
|
|
2022-04-25,10.180000,10.180000,10.180000,10.180000,7.610946,0
|
|
2022-04-26,9.950000,9.950000,9.950000,9.950000,7.438989,0
|
|
2022-04-27,9.980000,9.980000,9.980000,9.980000,7.461418,0
|
|
2022-04-28,10.150000,10.150000,10.150000,10.150000,7.588516,0
|
|
2022-04-29,10.150000,10.150000,10.150000,10.150000,7.588516,0
|
|
2022-05-02,9.930000,9.930000,9.930000,9.930000,7.424037,0
|
|
2022-05-03,9.980000,9.980000,9.980000,9.980000,7.461418,0
|
|
2022-05-04,10.180000,10.180000,10.180000,10.180000,7.610946,0
|
|
2022-05-05,9.870000,9.870000,9.870000,9.870000,7.379178,0
|
|
2022-05-06,9.770000,9.770000,9.770000,9.770000,7.304415,0
|
|
2022-05-09,9.470000,9.470000,9.470000,9.470000,7.080124,0
|
|
2022-05-10,9.500000,9.500000,9.500000,9.500000,7.102553,0
|
|
2022-05-11,9.410000,9.410000,9.410000,9.410000,7.035264,0
|
|
2022-05-12,9.410000,9.410000,9.410000,9.410000,7.035264,0
|
|
2022-05-13,9.630000,9.630000,9.630000,9.630000,7.199745,0
|
|
2022-05-16,9.610000,9.610000,9.610000,9.610000,7.184792,0
|
|
2022-05-17,9.800000,9.800000,9.800000,9.800000,7.326843,0
|
|
2022-05-18,9.510000,9.510000,9.510000,9.510000,7.110029,0
|
|
2022-05-19,9.510000,9.510000,9.510000,9.510000,7.110029,0
|
|
2022-05-20,9.530000,9.530000,9.530000,9.530000,7.124981,0
|
|
2022-05-23,9.670000,9.670000,9.670000,9.670000,7.229651,0
|
|
2022-05-24,9.590000,9.590000,9.590000,9.590000,7.169839,0
|
|
2022-05-25,9.660000,9.660000,9.660000,9.660000,7.222174,0
|
|
2022-05-26,9.820000,9.820000,9.820000,9.820000,7.341795,0
|
|
2022-05-27,10.010000,10.010000,10.010000,10.010000,7.483848,0
|
|
2022-05-31,9.970000,9.970000,9.970000,9.970000,7.453942,0
|
|
2022-06-01,9.890000,9.890000,9.890000,9.890000,7.394131,0
|
|
2022-06-02,10.060000,10.060000,10.060000,10.060000,7.521230,0
|
|
2022-06-03,9.920000,9.920000,9.920000,9.920000,7.416560,0
|
|
2022-06-06,9.970000,9.970000,9.970000,9.970000,7.453942,0
|
|
2022-06-07,10.040000,10.040000,10.040000,10.040000,7.506277,0
|
|
2022-06-08,9.940000,9.940000,9.940000,9.940000,7.431513,0
|
|
2022-06-09,9.730000,9.730000,9.730000,9.730000,7.274508,0
|
|
2022-06-10,9.480000,9.480000,9.480000,9.480000,7.087600,0
|
|
2022-06-13,9.140000,9.140000,9.140000,9.140000,6.833404,0
|
|
2022-06-14,9.090000,9.090000,9.090000,9.090000,6.796021,0
|
|
2022-06-15,9.230000,9.230000,9.230000,9.230000,6.900690,0
|
|
2022-06-16,8.970000,8.970000,8.970000,8.970000,6.706305,0
|
|
2022-06-17,8.990000,8.990000,8.990000,8.990000,6.721258,0
|
|
2022-06-21,9.150000,9.150000,9.150000,9.150000,6.840879,0
|
|
2022-06-22,9.120000,9.120000,9.120000,9.120000,6.818451,0
|
|
2022-06-23,9.170000,9.170000,9.170000,9.170000,6.855832,0
|
|
2022-06-24,9.430000,9.430000,9.430000,9.430000,7.050217,0
|
|
2022-06-27,9.420000,9.420000,9.420000,9.420000,7.042741,0
|
|
2022-06-28,9.290000,9.290000,9.290000,9.290000,6.945549,0
|
|
2022-06-29,9.260000,9.260000,9.260000,9.260000,6.923119,0
|
|
2022-06-30,9.190000,9.190000,9.190000,9.190000,6.870784,0
|
|
2022-07-01,9.260000,9.260000,9.260000,9.260000,6.923119,0
|
|
2022-07-05,9.220000,9.220000,9.220000,9.220000,6.893214,0
|
|
2022-07-06,9.220000,9.220000,9.220000,9.220000,6.893214,0
|
|
2022-07-07,9.340000,9.340000,9.340000,9.340000,6.982930,0
|
|
2022-07-08,9.340000,9.340000,9.340000,9.340000,6.982930,0
|
|
2022-07-11,9.220000,9.220000,9.220000,9.220000,6.893214,0
|
|
2022-07-12,9.170000,9.170000,9.170000,9.170000,6.855832,0
|
|
2022-07-13,9.140000,9.140000,9.140000,9.140000,6.833404,0
|
|
2022-07-14,9.080000,9.080000,9.080000,9.080000,6.788545,0
|
|
2022-07-15,9.220000,9.220000,9.220000,9.220000,6.893214,0
|
|
2022-07-18,9.200000,9.200000,9.200000,9.200000,6.878262,0
|
|
2022-07-19,9.420000,9.420000,9.420000,9.420000,7.042741,0
|
|
2022-07-20,9.450000,9.450000,9.450000,9.450000,7.065170,0
|
|
2022-07-21,9.540000,9.540000,9.540000,9.540000,7.132458,0
|
|
2022-07-22,9.480000,9.480000,9.480000,9.480000,7.087600,0
|
|
2022-07-25,9.500000,9.500000,9.500000,9.500000,7.102553,0
|
|
2022-07-26,9.410000,9.410000,9.410000,9.410000,7.035264,0
|
|
2022-07-27,9.600000,9.600000,9.600000,9.600000,7.177316,0
|
|
2022-07-28,9.690000,9.690000,9.690000,9.690000,7.244604,0
|
|
2022-07-29,9.780000,9.780000,9.780000,9.780000,7.311890,0
|
|
2022-08-01,9.750000,9.750000,9.750000,9.750000,7.289462,0
|
|
2022-08-02,9.680000,9.680000,9.680000,9.680000,7.237127,0
|
|
2022-08-03,9.780000,9.780000,9.780000,9.780000,7.311890,0
|
|
2022-08-04,9.810000,9.810000,9.810000,9.810000,7.334320,0
|
|
2022-08-05,9.790000,9.790000,9.790000,9.790000,7.319367,0
|
|
2022-08-08,9.800000,9.800000,9.800000,9.800000,7.326843,0
|
|
2022-08-09,9.760000,9.760000,9.760000,9.760000,7.296937,0
|
|
2022-08-10,9.940000,9.940000,9.940000,9.940000,7.431513,0
|
|
2022-08-11,9.950000,9.950000,9.950000,9.950000,7.438989,0
|
|
2022-08-12,10.070000,10.070000,10.070000,10.070000,7.528705,0
|
|
2022-08-15,10.080000,10.080000,10.080000,10.080000,7.536181,0
|
|
2022-08-16,10.090000,10.090000,10.090000,10.090000,7.543658,0
|
|
2022-08-17,10.010000,10.010000,10.010000,10.010000,7.483848,0
|
|
2022-08-18,10.010000,10.010000,10.010000,10.010000,7.483848,0
|
|
2022-08-19,9.890000,9.890000,9.890000,9.890000,7.394131,0
|
|
2022-08-22,9.710000,9.710000,9.710000,9.710000,7.259556,0
|
|
2022-08-23,9.700000,9.700000,9.700000,9.700000,7.252079,0
|
|
2022-08-24,9.730000,9.730000,9.730000,9.730000,7.274508,0
|
|
2022-08-25,9.850000,9.850000,9.850000,9.850000,7.364226,0
|
|
2022-08-26,9.600000,9.600000,9.600000,9.600000,7.177316,0
|
|
2022-08-29,9.540000,9.540000,9.540000,9.540000,7.132458,0
|
|
2022-08-30,9.460000,9.460000,9.460000,9.460000,7.072647,0
|
|
2022-08-31,9.410000,9.410000,9.410000,9.410000,7.035264,0
|
|
2022-09-01,9.370000,9.370000,9.370000,9.370000,7.005360,0
|
|
2022-09-02,9.310000,9.310000,9.310000,9.310000,6.960501,0
|
|
2022-09-06,9.270000,9.270000,9.270000,9.270000,6.930595,0
|
|
2022-09-07,9.400000,9.400000,9.400000,9.400000,7.027788,0
|
|
2022-09-08,9.450000,9.450000,9.450000,9.450000,7.065170,0
|
|
2022-09-09,9.600000,9.600000,9.600000,9.600000,7.177316,0
|
|
2022-09-12,9.700000,9.700000,9.700000,9.700000,7.252079,0
|
|
2022-09-13,9.370000,9.370000,9.370000,9.370000,7.005360,0
|
|
2022-09-14,9.390000,9.390000,9.390000,9.390000,7.020312,0
|
|
2022-09-15,9.310000,9.310000,9.310000,9.310000,6.960501,0
|
|
2022-09-16,9.230000,9.230000,9.230000,9.230000,6.900690,0
|
|
2022-09-19,9.280000,9.280000,9.280000,9.280000,6.938072,0
|
|
2022-09-20,9.160000,9.160000,9.160000,9.160000,6.848356,0
|
|
2022-09-21,9.030000,9.030000,9.030000,9.030000,6.751163,0
|
|
2022-09-22,8.940000,8.940000,8.940000,8.940000,6.683875,0
|
|
2022-09-23,8.940000,8.940000,8.940000,8.940000,6.683875,0
|
|
2022-09-26,8.650000,8.650000,8.650000,8.650000,6.467061,0
|
|
2022-09-27,8.630000,8.630000,8.630000,8.630000,6.452108,0
|
|
2022-09-28,8.790000,8.790000,8.790000,8.790000,6.571730,0
|
|
2022-09-29,8.650000,8.650000,8.650000,8.650000,6.467061,0
|
|
2022-09-30,8.590000,8.590000,8.590000,8.590000,6.422203,0
|
|
2022-10-03,8.780000,8.780000,8.780000,8.780000,6.564253,0
|
|
2022-10-04,9.050000,9.050000,9.050000,9.050000,6.766116,0
|
|
2022-10-05,9.010000,9.010000,9.010000,9.010000,6.736210,0
|
|
2022-10-06,8.910000,8.910000,8.910000,8.910000,6.661446,0
|
|
2022-10-07,8.720000,8.720000,8.720000,8.720000,6.519396,0
|
|
2022-10-10,8.660000,8.660000,8.660000,8.660000,6.474537,0
|
|
2022-10-11,8.590000,8.590000,8.590000,8.590000,6.422203,0
|
|
2022-10-12,8.570000,8.570000,8.570000,8.570000,6.407250,0
|
|
2022-10-13,8.720000,8.720000,8.720000,8.720000,6.519396,0
|
|
2022-10-14,8.570000,8.570000,8.570000,8.570000,6.407250,0
|
|
2022-10-17,8.780000,8.780000,8.780000,8.780000,6.564253,0
|
|
2022-10-18,8.850000,8.850000,8.850000,8.850000,6.616588,0
|
|
2022-10-19,8.750000,8.750000,8.750000,8.750000,6.541824,0
|
|
2022-10-20,8.710000,8.710000,8.710000,8.710000,6.511919,0
|
|
2022-10-21,8.860000,8.860000,8.860000,8.860000,6.624064,0
|
|
2022-10-24,8.880000,8.880000,8.880000,8.880000,6.639018,0
|
|
2022-10-25,9.030000,9.030000,9.030000,9.030000,6.751163,0
|
|
2022-10-26,9.040000,9.040000,9.040000,9.040000,6.758640,0
|
|
2022-10-27,9.000000,9.000000,9.000000,9.000000,6.728734,0
|
|
2022-10-28,9.120000,9.120000,9.120000,9.120000,6.818451,0
|
|
2022-10-31,9.070000,9.070000,9.070000,9.070000,6.781068,0
|
|
2022-11-01,9.090000,9.090000,9.090000,9.090000,6.796021,0
|
|
2022-11-02,8.920000,8.920000,8.920000,8.920000,6.668922,0
|
|
2022-11-03,8.860000,8.860000,8.860000,8.860000,6.624064,0
|
|
2022-11-04,9.040000,9.040000,9.040000,9.040000,6.758640,0
|
|
2022-11-07,9.110000,9.110000,9.110000,9.110000,6.810974,0
|
|
2022-11-08,9.160000,9.160000,9.160000,9.160000,6.848356,0
|
|
2022-11-09,9.010000,9.010000,9.010000,9.010000,6.736210,0
|
|
2022-11-10,9.440000,9.440000,9.440000,9.440000,7.057694,0
|
|
2022-11-11,9.570000,9.570000,9.570000,9.570000,7.154886,0
|
|
2022-11-14,9.490000,9.490000,9.490000,9.490000,7.095076,0
|
|
2022-11-15,9.590000,9.590000,9.590000,9.590000,7.169839,0
|
|
2022-11-16,9.520000,9.520000,9.520000,9.520000,7.117506,0
|
|
2022-11-17,9.490000,9.490000,9.490000,9.490000,7.095076,0
|
|
2022-11-18,9.520000,9.520000,9.520000,9.520000,7.117506,0
|
|
2022-11-21,9.470000,9.470000,9.470000,9.470000,7.080124,0
|
|
2022-11-22,9.570000,9.570000,9.570000,9.570000,7.154886,0
|
|
2022-11-23,9.640000,9.640000,9.640000,9.640000,7.207222,0
|
|
2022-11-25,9.660000,9.660000,9.660000,9.660000,7.222174,0
|
|
2022-11-28,9.530000,9.530000,9.530000,9.530000,7.124981,0
|
|
2022-11-29,9.560000,9.560000,9.560000,9.560000,7.147411,0
|
|
2022-11-30,9.800000,9.800000,9.800000,9.800000,7.326843,0
|
|
2022-12-01,9.820000,9.820000,9.820000,9.820000,7.341795,0
|
|
2022-12-02,9.830000,9.830000,9.830000,9.830000,7.349272,0
|
|
2022-12-05,9.670000,9.670000,9.670000,9.670000,7.229651,0
|
|
2022-12-06,9.590000,9.590000,9.590000,9.590000,7.169839,0
|
|
2022-12-07,9.570000,9.570000,9.570000,9.570000,7.154886,0
|
|
2022-12-08,9.630000,9.630000,9.630000,9.630000,7.199745,0
|
|
2022-12-09,9.590000,9.590000,9.590000,9.590000,7.169839,0
|
|
2022-12-12,9.670000,9.670000,9.670000,9.670000,7.229651,0
|
|
2022-12-13,9.670000,9.670000,9.670000,9.670000,7.229651,0
|
|
2022-12-14,9.720000,9.720000,9.720000,9.720000,7.267033,0
|
|
2022-12-15,9.500000,9.500000,9.500000,9.500000,7.102553,0
|
|
2022-12-16,9.420000,9.420000,9.420000,9.420000,7.042741,0
|
|
2022-12-19,8.150000,8.150000,8.150000,8.150000,6.995532,0
|
|
2022-12-20,8.160000,8.160000,8.160000,8.160000,7.004115,0
|
|
2022-12-21,8.250000,8.250000,8.250000,8.250000,7.081367,0
|
|
2022-12-22,8.170000,8.170000,8.170000,8.170000,7.012699,0
|
|
2022-12-23,8.200000,8.200000,8.200000,8.200000,7.038449,0
|
|
2022-12-27,8.200000,8.200000,8.200000,8.200000,7.038449,0
|
|
2022-12-28,8.110000,8.110000,8.110000,8.110000,6.961198,0
|
|
2022-12-29,8.240000,8.240000,8.240000,8.240000,7.072783,0
|
|
2022-12-30,8.200000,8.200000,8.200000,8.200000,7.038449,0
|
|
2023-01-03,8.200000,8.200000,8.200000,8.200000,7.038449,0
|
|
2023-01-04,8.310000,8.310000,8.310000,8.310000,7.132868,0
|
|
2023-01-05,8.230000,8.230000,8.230000,8.230000,7.064199,0
|
|
2023-01-06,8.400000,8.400000,8.400000,8.400000,7.210118,0
|
|
2023-01-09,8.420000,8.420000,8.420000,8.420000,7.227286,0
|
|
2023-01-10,8.460000,8.460000,8.460000,8.460000,7.261620,0
|
|
2023-01-11,8.550000,8.550000,8.550000,8.550000,7.338871,0
|
|
2023-01-12,8.610000,8.610000,8.610000,8.610000,7.390371,0
|
|
2023-01-13,8.650000,8.650000,8.650000,8.650000,7.424706,0
|
|
2023-01-17,8.640000,8.640000,8.640000,8.640000,7.416123,0
|
|
2023-01-18,8.560000,8.560000,8.560000,8.560000,7.347455,0
|
|
2023-01-19,8.520000,8.520000,8.520000,8.520000,7.313121,0
|
|
2023-01-20,8.640000,8.640000,8.640000,8.640000,7.416123,0
|
|
2023-01-23,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-01-24,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-01-25,8.720000,8.720000,8.720000,8.720000,7.484791,0
|
|
2023-01-26,8.790000,8.790000,8.790000,8.790000,7.544875,0
|
|
2023-01-27,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-01-30,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-01-31,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-02-01,8.890000,8.890000,8.890000,8.890000,7.630710,0
|
|
2023-02-02,8.960000,8.960000,8.960000,8.960000,7.690794,0
|
|
2023-02-03,8.870000,8.870000,8.870000,8.870000,7.613543,0
|
|
2023-02-06,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-02-07,8.870000,8.870000,8.870000,8.870000,7.613543,0
|
|
2023-02-08,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-02-09,8.780000,8.780000,8.780000,8.780000,7.536290,0
|
|
2023-02-10,8.760000,8.760000,8.760000,8.760000,7.519124,0
|
|
2023-02-13,8.840000,8.840000,8.840000,8.840000,7.587791,0
|
|
2023-02-14,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-02-15,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-02-16,8.770000,8.770000,8.770000,8.770000,7.527708,0
|
|
2023-02-17,8.750000,8.750000,8.750000,8.750000,7.510540,0
|
|
2023-02-21,8.620000,8.620000,8.620000,8.620000,7.398955,0
|
|
2023-02-22,8.600000,8.600000,8.600000,8.600000,7.381789,0
|
|
2023-02-23,8.640000,8.640000,8.640000,8.640000,7.416123,0
|
|
2023-02-24,8.530000,8.530000,8.530000,8.530000,7.321704,0
|
|
2023-02-27,8.580000,8.580000,8.580000,8.580000,7.364622,0
|
|
2023-02-28,8.550000,8.550000,8.550000,8.550000,7.338871,0
|
|
2023-03-01,8.550000,8.550000,8.550000,8.550000,7.338871,0
|
|
2023-03-02,8.600000,8.600000,8.600000,8.600000,7.381789,0
|
|
2023-03-03,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-03-06,8.700000,8.700000,8.700000,8.700000,7.467623,0
|
|
2023-03-07,8.570000,8.570000,8.570000,8.570000,7.356038,0
|
|
2023-03-08,8.580000,8.580000,8.580000,8.580000,7.364622,0
|
|
2023-03-09,8.460000,8.460000,8.460000,8.460000,7.261620,0
|
|
2023-03-10,8.360000,8.360000,8.360000,8.360000,7.175784,0
|
|
2023-03-13,8.320000,8.320000,8.320000,8.320000,7.141450,0
|
|
2023-03-14,8.430000,8.430000,8.430000,8.430000,7.235869,0
|
|
2023-03-15,8.300000,8.300000,8.300000,8.300000,7.124284,0
|
|
2023-03-16,8.420000,8.420000,8.420000,8.420000,7.227286,0
|
|
2023-03-17,8.340000,8.340000,8.340000,8.340000,7.158618,0
|
|
2023-03-20,8.410000,8.410000,8.410000,8.410000,7.218702,0
|
|
2023-03-21,8.520000,8.520000,8.520000,8.520000,7.313121,0
|
|
2023-03-22,8.430000,8.430000,8.430000,8.430000,7.235869,0
|
|
2023-03-23,8.450000,8.450000,8.450000,8.450000,7.253036,0
|
|
2023-03-24,8.460000,8.460000,8.460000,8.460000,7.261620,0
|
|
2023-03-27,8.490000,8.490000,8.490000,8.490000,7.287371,0
|
|
2023-03-28,8.500000,8.500000,8.500000,8.500000,7.295954,0
|
|
2023-03-29,8.600000,8.600000,8.600000,8.600000,7.381789,0
|
|
2023-03-30,8.650000,8.650000,8.650000,8.650000,7.424706,0
|
|
2023-03-31,8.740000,8.740000,8.740000,8.740000,7.501957,0
|
|
2023-04-03,8.770000,8.770000,8.770000,8.770000,7.527708,0
|
|
2023-04-04,8.740000,8.740000,8.740000,8.740000,7.501957,0
|
|
2023-04-05,8.700000,8.700000,8.700000,8.700000,7.467623,0
|
|
2023-04-06,8.730000,8.730000,8.730000,8.730000,7.493373,0
|
|
2023-04-10,8.740000,8.740000,8.740000,8.740000,7.501957,0
|
|
2023-04-11,8.770000,8.770000,8.770000,8.770000,7.527708,0
|
|
2023-04-12,8.750000,8.750000,8.750000,8.750000,7.510540,0
|
|
2023-04-13,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-04-14,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-04-17,8.840000,8.840000,8.840000,8.840000,7.587791,0
|
|
2023-04-18,8.860000,8.860000,8.860000,8.860000,7.604958,0
|
|
2023-04-19,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-04-20,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-04-21,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-04-24,8.840000,8.840000,8.840000,8.840000,7.587791,0
|
|
2023-04-25,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-04-26,8.690000,8.690000,8.690000,8.690000,7.459039,0
|
|
2023-04-27,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-04-28,8.860000,8.860000,8.860000,8.860000,7.604958,0
|
|
2023-05-01,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-05-02,8.770000,8.770000,8.770000,8.770000,7.527708,0
|
|
2023-05-03,8.750000,8.750000,8.750000,8.750000,7.510540,0
|
|
2023-05-04,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-05-05,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-05-08,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-05-09,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-05-10,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-05-11,8.790000,8.790000,8.790000,8.790000,7.544875,0
|
|
2023-05-12,8.770000,8.770000,8.770000,8.770000,7.527708,0
|
|
2023-05-15,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-05-16,8.760000,8.760000,8.760000,8.760000,7.519124,0
|
|
2023-05-17,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-05-18,8.870000,8.870000,8.870000,8.870000,7.613543,0
|
|
2023-05-19,8.870000,8.870000,8.870000,8.870000,7.613543,0
|
|
2023-05-22,8.880000,8.880000,8.880000,8.880000,7.622126,0
|
|
2023-05-23,8.790000,8.790000,8.790000,8.790000,7.544875,0
|
|
2023-05-24,8.700000,8.700000,8.700000,8.700000,7.467623,0
|
|
2023-05-25,8.720000,8.720000,8.720000,8.720000,7.484791,0
|
|
2023-05-26,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-05-30,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-05-31,8.730000,8.730000,8.730000,8.730000,7.493373,0
|
|
2023-06-01,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-06-02,8.950000,8.950000,8.950000,8.950000,7.682210,0
|
|
2023-06-05,8.930000,8.930000,8.930000,8.930000,7.665043,0
|
|
2023-06-06,8.980000,8.980000,8.980000,8.980000,7.707961,0
|
|
2023-06-07,8.960000,8.960000,8.960000,8.960000,7.690794,0
|
|
2023-06-08,9.000000,9.000000,9.000000,9.000000,7.725128,0
|
|
2023-06-09,9.000000,9.000000,9.000000,9.000000,7.725128,0
|
|
2023-06-12,9.060000,9.060000,9.060000,9.060000,7.776629,0
|
|
2023-06-13,9.130000,9.130000,9.130000,9.130000,7.836713,0
|
|
2023-06-14,9.130000,9.130000,9.130000,9.130000,7.836713,0
|
|
2023-06-15,9.230000,9.230000,9.230000,9.230000,7.922547,0
|
|
2023-06-16,9.210000,9.210000,9.210000,9.210000,7.905381,0
|
|
2023-06-20,9.130000,9.130000,9.130000,9.130000,7.836713,0
|
|
2023-06-21,9.110000,9.110000,9.110000,9.110000,7.819545,0
|
|
2023-06-22,9.100000,9.100000,9.100000,9.100000,7.810962,0
|
|
2023-06-23,9.010000,9.010000,9.010000,9.010000,7.733711,0
|
|
2023-06-26,9.010000,9.010000,9.010000,9.010000,7.733711,0
|
|
2023-06-27,9.090000,9.090000,9.090000,9.090000,7.802379,0
|
|
2023-06-28,9.090000,9.090000,9.090000,9.090000,7.802379,0
|
|
2023-06-29,9.110000,9.110000,9.110000,9.110000,7.819545,0
|
|
2023-06-30,9.210000,9.210000,9.210000,9.210000,7.905381,0
|
|
2023-07-03,9.220000,9.220000,9.220000,9.220000,7.913964,0
|
|
2023-07-05,9.170000,9.170000,9.170000,9.170000,7.871047,0
|
|
2023-07-06,9.070000,9.070000,9.070000,9.070000,7.785212,0
|
|
2023-07-07,9.090000,9.090000,9.090000,9.090000,7.802379,0
|
|
2023-07-10,9.090000,9.090000,9.090000,9.090000,7.802379,0
|
|
2023-07-11,9.090000,9.090000,9.090000,9.090000,7.802379,0
|
|
2023-07-12,9.300000,9.300000,9.300000,9.300000,7.982632,0
|
|
2023-07-13,9.390000,9.390000,9.390000,9.390000,8.059883,0
|
|
2023-07-14,9.370000,9.370000,9.370000,9.370000,8.042716,0
|
|
2023-07-17,9.390000,9.390000,9.390000,9.390000,8.059883,0
|
|
2023-07-18,9.440000,9.440000,9.440000,9.440000,8.102800,0
|
|
2023-07-19,9.450000,9.450000,9.450000,9.450000,8.111383,0
|
|
2023-07-20,9.400000,9.400000,9.400000,9.400000,8.068465,0
|
|
2023-07-21,9.400000,9.400000,9.400000,9.400000,8.068465,0
|
|
2023-07-24,9.420000,9.420000,9.420000,9.420000,8.085633,0
|
|
2023-07-25,9.440000,9.440000,9.440000,9.440000,8.102800,0
|
|
2023-07-26,9.460000,9.460000,9.460000,9.460000,8.119967,0
|
|
2023-07-27,9.400000,9.400000,9.400000,9.400000,8.068465,0
|
|
2023-07-28,9.480000,9.480000,9.480000,9.480000,8.137135,0
|
|
2023-07-31,9.500000,9.500000,9.500000,9.500000,8.154302,0
|
|
2023-08-01,9.450000,9.450000,9.450000,9.450000,8.111383,0
|
|
2023-08-02,9.320000,9.320000,9.320000,9.320000,7.999798,0
|
|
2023-08-03,9.290000,9.290000,9.290000,9.290000,7.974048,0
|
|
2023-08-04,9.280000,9.280000,9.280000,9.280000,7.965465,0
|
|
2023-08-07,9.350000,9.350000,9.350000,9.350000,8.025549,0
|
|
2023-08-08,9.290000,9.290000,9.290000,9.290000,7.974048,0
|
|
2023-08-09,9.260000,9.260000,9.260000,9.260000,7.948298,0
|
|
2023-08-10,9.270000,9.270000,9.270000,9.270000,7.956881,0
|
|
2023-08-11,9.230000,9.230000,9.230000,9.230000,7.922547,0
|
|
2023-08-14,9.240000,9.240000,9.240000,9.240000,7.931130,0
|
|
2023-08-15,9.140000,9.140000,9.140000,9.140000,7.845297,0
|
|
2023-08-16,9.080000,9.080000,9.080000,9.080000,7.793795,0
|
|
2023-08-17,9.020000,9.020000,9.020000,9.020000,7.742295,0
|
|
2023-08-18,9.010000,9.010000,9.010000,9.010000,7.733711,0
|
|
2023-08-21,9.040000,9.040000,9.040000,9.040000,7.759462,0
|
|
2023-08-22,9.020000,9.020000,9.020000,9.020000,7.742295,0
|
|
2023-08-23,9.110000,9.110000,9.110000,9.110000,7.819545,0
|
|
2023-08-24,9.020000,9.020000,9.020000,9.020000,7.742295,0
|
|
2023-08-25,9.050000,9.050000,9.050000,9.050000,7.768045,0
|
|
2023-08-28,9.120000,9.120000,9.120000,9.120000,7.828130,0
|
|
2023-08-29,9.240000,9.240000,9.240000,9.240000,7.931130,0
|
|
2023-08-30,9.260000,9.260000,9.260000,9.260000,7.948298,0
|
|
2023-08-31,9.230000,9.230000,9.230000,9.230000,7.922547,0
|
|
2023-09-01,9.250000,9.250000,9.250000,9.250000,7.939714,0
|
|
2023-09-05,9.180000,9.180000,9.180000,9.180000,7.879630,0
|
|
2023-09-06,9.140000,9.140000,9.140000,9.140000,7.845297,0
|
|
2023-09-07,9.110000,9.110000,9.110000,9.110000,7.819545,0
|
|
2023-09-08,9.110000,9.110000,9.110000,9.110000,7.819545,0
|
|
2023-09-11,9.170000,9.170000,9.170000,9.170000,7.871047,0
|
|
2023-09-12,9.130000,9.130000,9.130000,9.130000,7.836713,0
|
|
2023-09-13,9.120000,9.120000,9.120000,9.120000,7.828130,0
|
|
2023-09-14,9.200000,9.200000,9.200000,9.200000,7.896797,0
|
|
2023-09-15,9.140000,9.140000,9.140000,9.140000,7.845297,0
|
|
2023-09-18,9.130000,9.130000,9.130000,9.130000,7.836713,0
|
|
2023-09-19,9.110000,9.110000,9.110000,9.110000,7.819545,0
|
|
2023-09-20,9.060000,9.060000,9.060000,9.060000,7.776629,0
|
|
2023-09-21,8.920000,8.920000,8.920000,8.920000,7.656459,0
|
|
2023-09-22,8.910000,8.910000,8.910000,8.910000,7.647876,0
|
|
2023-09-25,8.910000,8.910000,8.910000,8.910000,7.647876,0
|
|
2023-09-26,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-09-27,8.790000,8.790000,8.790000,8.790000,7.544875,0
|
|
2023-09-28,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-09-29,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-10-02,8.770000,8.770000,8.770000,8.770000,7.527708,0
|
|
2023-10-03,8.660000,8.660000,8.660000,8.660000,7.433290,0
|
|
2023-10-04,8.700000,8.700000,8.700000,8.700000,7.467623,0
|
|
2023-10-05,8.710000,8.710000,8.710000,8.710000,7.476207,0
|
|
2023-10-06,8.800000,8.800000,8.800000,8.800000,7.553458,0
|
|
2023-10-09,8.830000,8.830000,8.830000,8.830000,7.579208,0
|
|
2023-10-10,8.900000,8.900000,8.900000,8.900000,7.639292,0
|
|
2023-10-11,8.940000,8.940000,8.940000,8.940000,7.673625,0
|
|
2023-10-12,8.860000,8.860000,8.860000,8.860000,7.604958,0
|
|
2023-10-13,8.820000,8.820000,8.820000,8.820000,7.570624,0
|
|
2023-10-16,8.890000,8.890000,8.890000,8.890000,7.630710,0
|
|
2023-10-17,8.900000,8.900000,8.900000,8.900000,7.639292,0
|
|
2023-10-18,8.780000,8.780000,8.780000,8.780000,7.536290,0
|
|
2023-10-19,8.700000,8.700000,8.700000,8.700000,7.467623,0
|
|
2023-10-20,8.620000,8.620000,8.620000,8.620000,7.398955,0
|
|
2023-10-23,8.610000,8.610000,8.610000,8.610000,7.390371,0
|
|
2023-10-24,8.660000,8.660000,8.660000,8.660000,7.433290,0
|
|
2023-10-25,8.550000,8.550000,8.550000,8.550000,7.338871,0
|
|
2023-10-26,8.500000,8.500000,8.500000,8.500000,7.295954,0
|
|
2023-10-27,8.460000,8.460000,8.460000,8.460000,7.261620,0
|
|
2023-10-30,8.550000,8.550000,8.550000,8.550000,7.338871,0
|
|
2023-10-31,8.590000,8.590000,8.590000,8.590000,7.373205,0
|
|
2023-11-01,8.660000,8.660000,8.660000,8.660000,7.433290,0
|
|
2023-11-02,8.810000,8.810000,8.810000,8.810000,7.562042,0
|
|
2023-11-03,8.920000,8.920000,8.920000,8.920000,7.656459,0
|
|
2023-11-06,8.920000,8.920000,8.920000,8.920000,7.656459,0
|
|
2023-11-07,8.910000,8.910000,8.910000,8.910000,7.647876,0
|
|
2023-11-08,8.910000,8.910000,8.910000,8.910000,7.647876,0
|
|
2023-11-09,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-11-10,8.850000,8.850000,8.850000,8.850000,7.596375,0
|
|
2023-11-13,8.930000,8.930000,8.930000,8.930000,7.665043,0
|
|
2023-11-14,9.140000,9.140000,9.140000,9.140000,7.845297,0
|
|
2023-11-15,9.160000,9.160000,9.160000,9.160000,7.862463,0
|
|
2023-11-16,9.140000,9.140000,9.140000,9.140000,7.845297,0
|
|
2023-11-17,9.190000,9.190000,9.190000,9.190000,7.888213,0
|
|
2023-11-20,9.240000,9.240000,9.240000,9.240000,7.931130,0
|
|
2023-11-21,9.220000,9.220000,9.220000,9.220000,7.913964,0
|
|
2023-11-22,9.250000,9.250000,9.250000,9.250000,7.939714,0
|
|
2023-11-24,9.270000,9.270000,9.270000,9.270000,7.956881,0
|
|
2023-11-27,9.250000,9.250000,9.250000,9.250000,7.939714,0
|
|
2023-11-28,9.260000,9.260000,9.260000,9.260000,7.948298,0
|
|
2023-11-29,9.270000,9.270000,9.270000,9.270000,7.956881,0
|
|
2023-11-30,9.300000,9.300000,9.300000,9.300000,7.982632,0
|
|
2023-12-01,9.380000,9.380000,9.380000,9.380000,8.051299,0
|
|
2023-12-04,9.350000,9.350000,9.350000,9.350000,8.025549,0
|
|
2023-12-05,9.320000,9.320000,9.320000,9.320000,7.999798,0
|
|
2023-12-06,9.300000,9.300000,9.300000,9.300000,7.982632,0
|
|
2023-12-07,9.360000,9.360000,9.360000,9.360000,8.034132,0
|
|
2023-12-08,9.390000,9.390000,9.390000,9.390000,8.059883,0
|
|
2023-12-11,9.410000,9.410000,9.410000,9.410000,8.077049,0
|
|
2023-12-12,9.440000,9.440000,9.440000,9.440000,8.102800,0
|
|
2023-12-13,9.570000,9.570000,9.570000,9.570000,8.214385,0
|
|
2023-12-14,9.660000,9.660000,9.660000,9.660000,8.291636,0
|
|
2023-12-15,9.630000,9.630000,9.630000,9.630000,8.265886,0
|
|
2023-12-18,9.050000,9.050000,9.050000,9.050000,8.283277,0
|
|
2023-12-19,9.120000,9.120000,9.120000,9.120000,8.347346,0
|
|
2023-12-20,9.000000,9.000000,9.000000,9.000000,8.237513,0
|
|
2023-12-21,9.110000,9.110000,9.110000,9.110000,8.338193,0
|
|
2023-12-22,9.120000,9.120000,9.120000,9.120000,8.347346,0
|
|
2023-12-26,9.160000,9.160000,9.160000,9.160000,8.383957,0
|
|
2023-12-27,9.200000,9.200000,9.200000,9.200000,8.420568,0
|
|
2023-12-28,9.200000,9.200000,9.200000,9.200000,8.420568,0
|
|
2023-12-29,9.200000,9.200000,9.200000,9.200000,8.420568,0
|
|
2024-01-02,9.110000,9.110000,9.110000,9.110000,8.338193,0
|
|
2024-01-03,9.030000,9.030000,9.030000,9.030000,8.264971,0
|
|
2024-01-04,9.020000,9.020000,9.020000,9.020000,8.255819,0
|
|
2024-01-05,9.030000,9.030000,9.030000,9.030000,8.264971,0
|
|
2024-01-08,9.120000,9.120000,9.120000,9.120000,8.347346,0
|
|
2024-01-09,9.080000,9.080000,9.080000,9.080000,8.310735,0
|
|
2024-01-10,9.120000,9.120000,9.120000,9.120000,8.347346,0
|
|
2024-01-11,9.110000,9.110000,9.110000,9.110000,8.338193,0
|
|
2024-01-12,9.120000,9.120000,9.120000,9.120000,8.347346,0
|
|
2024-01-16,9.050000,9.050000,9.050000,9.050000,8.283277,0
|
|
2024-01-17,8.970000,8.970000,8.970000,8.970000,8.210054,0
|
|
2024-01-18,9.030000,9.030000,9.030000,9.030000,8.264971,0
|
|
2024-01-19,9.110000,9.110000,9.110000,9.110000,8.338193,0
|
|
2024-01-22,9.130000,9.130000,9.130000,9.130000,8.356499,0
|
|
2024-01-23,9.140000,9.140000,9.140000,9.140000,8.365652,0
|
|
2024-01-24,9.150000,9.150000,9.150000,9.150000,8.374804,0
|
|
2024-01-25,9.190000,9.190000,9.190000,9.190000,8.411415,0
|
|
2024-01-26,9.210000,9.210000,9.210000,9.210000,8.429721,0
|
|
2024-01-29,9.270000,9.270000,9.270000,9.270000,8.484638,0
|
|
2024-01-30,9.260000,9.260000,9.260000,9.260000,8.475485,0
|
|
2024-01-31,9.160000,9.160000,9.160000,9.160000,8.383957,0
|
|
2024-02-01,9.250000,9.250000,9.250000,9.250000,8.466332,0
|
|
2024-02-02,9.270000,9.270000,9.270000,9.270000,8.484638,0
|
|
2024-02-05,9.220000,9.220000,9.220000,9.220000,8.438874,0
|
|
2024-02-06,9.270000,9.270000,9.270000,9.270000,8.484638,0
|
|
2024-02-07,9.310000,9.310000,9.310000,9.310000,8.521250,0
|
|
2024-02-08,9.320000,9.320000,9.320000,9.320000,8.530401,0
|
|
2024-02-09,9.360000,9.360000,9.360000,9.360000,8.567013,0
|
|
2024-02-12,9.370000,9.370000,9.370000,9.370000,8.576165,0
|
|
2024-02-13,9.240000,9.240000,9.240000,9.240000,8.457179,0
|
|
2024-02-14,9.330000,9.330000,9.330000,9.330000,8.539555,0
|
|
2024-02-15,9.410000,9.410000,9.410000,9.410000,8.612777,0
|
|
2024-02-16,9.380000,9.380000,9.380000,9.380000,8.585319,0
|
|
2024-02-20,9.360000,9.360000,9.360000,9.360000,8.567013,0
|
|
2024-02-21,9.380000,9.380000,9.380000,9.380000,8.585319,0
|
|
2024-02-22,9.500000,9.500000,9.500000,9.500000,8.695152,0
|
|
2024-02-23,9.510000,9.510000,9.510000,9.510000,8.704306,0
|
|
2024-02-26,9.510000,9.510000,9.510000,9.510000,8.704306,0
|
|
2024-02-27,9.510000,9.510000,9.510000,9.510000,8.704306,0
|
|
2024-02-28,9.480000,9.480000,9.480000,9.480000,8.676847,0
|
|
2024-02-29,9.510000,9.510000,9.510000,9.510000,8.704306,0
|
|
2024-03-01,9.580000,9.580000,9.580000,9.580000,8.768374,0
|
|
2024-03-04,9.580000,9.580000,9.580000,9.580000,8.768374,0
|
|
2024-03-05,9.520000,9.520000,9.520000,9.520000,8.713458,0
|
|
2024-03-06,9.580000,9.580000,9.580000,9.580000,8.768374,0
|
|
2024-03-07,9.670000,9.670000,9.670000,9.670000,8.850750,0
|
|
2024-03-08,9.670000,9.670000,9.670000,9.670000,8.850750,0
|
|
2024-03-11,9.630000,9.630000,9.630000,9.630000,8.814138,0
|
|
2024-03-12,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-03-13,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-03-14,9.640000,9.640000,9.640000,9.640000,8.823292,0
|
|
2024-03-15,9.600000,9.600000,9.600000,9.600000,8.786680,0
|
|
2024-03-18,9.620000,9.620000,9.620000,9.620000,8.804986,0
|
|
2024-03-19,9.660000,9.660000,9.660000,9.660000,8.841597,0
|
|
2024-03-20,9.740000,9.740000,9.740000,9.740000,8.914819,0
|
|
2024-03-21,9.760000,9.760000,9.760000,9.760000,8.933125,0
|
|
2024-03-22,9.740000,9.740000,9.740000,9.740000,8.914819,0
|
|
2024-03-25,9.720000,9.720000,9.720000,9.720000,8.896514,0
|
|
2024-03-26,9.710000,9.710000,9.710000,9.710000,8.887361,0
|
|
2024-03-27,9.790000,9.790000,9.790000,9.790000,8.960583,0
|
|
2024-03-28,9.800000,9.800000,9.800000,9.800000,8.969736,0
|
|
2024-04-01,9.760000,9.760000,9.760000,9.760000,8.933125,0
|
|
2024-04-02,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-04-03,9.720000,9.720000,9.720000,9.720000,8.896514,0
|
|
2024-04-04,9.640000,9.640000,9.640000,9.640000,8.823292,0
|
|
2024-04-05,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-04-08,9.720000,9.720000,9.720000,9.720000,8.896514,0
|
|
2024-04-09,9.740000,9.740000,9.740000,9.740000,8.914819,0
|
|
2024-04-10,9.620000,9.620000,9.620000,9.620000,8.804986,0
|
|
2024-04-11,9.660000,9.660000,9.660000,9.660000,8.841597,0
|
|
2024-04-12,9.650000,9.650000,9.650000,9.650000,8.832444,0
|
|
2024-04-15,9.430000,9.430000,9.430000,9.430000,8.631083,0
|
|
2024-04-16,9.380000,9.380000,9.380000,9.380000,8.585319,0
|
|
2024-04-17,9.360000,9.360000,9.360000,9.360000,8.567013,0
|
|
2024-04-18,9.350000,9.350000,9.350000,9.350000,8.557860,0
|
|
2024-04-19,9.310000,9.310000,9.310000,9.310000,8.521250,0
|
|
2024-04-22,9.400000,9.400000,9.400000,9.400000,8.603623,0
|
|
2024-04-23,9.500000,9.500000,9.500000,9.500000,8.695152,0
|
|
2024-04-24,9.500000,9.500000,9.500000,9.500000,8.695152,0
|
|
2024-04-25,9.460000,9.460000,9.460000,9.460000,8.658542,0
|
|
2024-04-26,9.530000,9.530000,9.530000,9.530000,8.722610,0
|
|
2024-04-29,9.570000,9.570000,9.570000,9.570000,8.759222,0
|
|
2024-04-30,9.440000,9.440000,9.440000,9.440000,8.640235,0
|
|
2024-05-01,9.430000,9.430000,9.430000,9.430000,8.631083,0
|
|
2024-05-02,9.530000,9.530000,9.530000,9.530000,8.722610,0
|
|
2024-05-03,9.620000,9.620000,9.620000,9.620000,8.804986,0
|
|
2024-05-06,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-05-07,9.710000,9.710000,9.710000,9.710000,8.887361,0
|
|
2024-05-08,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-05-09,9.760000,9.760000,9.760000,9.760000,8.933125,0
|
|
2024-05-10,9.780000,9.780000,9.780000,9.780000,8.951430,0
|
|
2024-05-13,9.780000,9.780000,9.780000,9.780000,8.951430,0
|
|
2024-05-14,9.830000,9.830000,9.830000,9.830000,8.997194,0
|
|
2024-05-15,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-05-16,9.910000,9.910000,9.910000,9.910000,9.070416,0
|
|
2024-05-17,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-05-20,9.920000,9.920000,9.920000,9.920000,9.079569,0
|
|
2024-05-21,9.920000,9.920000,9.920000,9.920000,9.079569,0
|
|
2024-05-22,9.880000,9.880000,9.880000,9.880000,9.042958,0
|
|
2024-05-23,9.810000,9.810000,9.810000,9.810000,8.978889,0
|
|
2024-05-24,9.860000,9.860000,9.860000,9.860000,9.024652,0
|
|
2024-05-28,9.840000,9.840000,9.840000,9.840000,9.006347,0
|
|
2024-05-29,9.740000,9.740000,9.740000,9.740000,8.914819,0
|
|
2024-05-30,9.730000,9.730000,9.730000,9.730000,8.905666,0
|
|
2024-05-31,9.730000,9.730000,9.730000,9.730000,8.905666,0
|
|
2024-06-03,9.820000,9.820000,9.820000,9.820000,8.988041,0
|
|
2024-06-04,9.810000,9.810000,9.810000,9.810000,8.978889,0
|
|
2024-06-05,9.910000,9.910000,9.910000,9.910000,9.070416,0
|
|
2024-06-06,9.920000,9.920000,9.920000,9.920000,9.079569,0
|
|
2024-06-07,9.860000,9.860000,9.860000,9.860000,9.024652,0
|
|
2024-06-10,9.880000,9.880000,9.880000,9.880000,9.042958,0
|
|
2024-06-11,9.850000,9.850000,9.850000,9.850000,9.015500,0
|
|
2024-06-12,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-06-13,9.900000,9.900000,9.900000,9.900000,9.061263,0
|
|
2024-06-14,9.860000,9.860000,9.860000,9.860000,9.024652,0
|
|
2024-06-17,9.910000,9.910000,9.910000,9.910000,9.070416,0
|
|
2024-06-18,9.940000,9.940000,9.940000,9.940000,9.097875,0
|
|
2024-06-20,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-06-21,9.920000,9.920000,9.920000,9.920000,9.079569,0
|
|
2024-06-24,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-06-25,9.940000,9.940000,9.940000,9.940000,9.097875,0
|
|
2024-06-26,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-06-27,9.940000,9.940000,9.940000,9.940000,9.097875,0
|
|
2024-06-28,9.910000,9.910000,9.910000,9.910000,9.070416,0
|
|
2024-07-01,9.910000,9.910000,9.910000,9.910000,9.070416,0
|
|
2024-07-02,9.950000,9.950000,9.950000,9.950000,9.107028,0
|
|
2024-07-03,10.010000,10.010000,10.010000,10.010000,9.161945,0
|
|
2024-07-05,10.060000,10.060000,10.060000,10.060000,9.207709,0
|
|
2024-07-08,10.060000,10.060000,10.060000,10.060000,9.207709,0
|
|
2024-07-09,10.050000,10.050000,10.050000,10.050000,9.198556,0
|
|
2024-07-10,10.140000,10.140000,10.140000,10.140000,9.280931,0
|
|
2024-07-11,10.150000,10.150000,10.150000,10.150000,9.290083,0
|
|
2024-07-12,10.220000,10.220000,10.220000,10.220000,9.354154,0
|
|
2024-07-15,10.210000,10.210000,10.210000,10.210000,9.345000,0
|
|
2024-07-16,10.290000,10.290000,10.290000,10.290000,9.418222,0
|
|
2024-07-17,10.200000,10.200000,10.200000,10.200000,9.335847,0
|
|
2024-07-18,10.120000,10.120000,10.120000,10.120000,9.262626,0
|
|
2024-07-19,10.060000,10.060000,10.060000,10.060000,9.207709,0
|
|
2024-07-22,10.150000,10.150000,10.150000,10.150000,9.290083,0
|
|
2024-07-23,10.120000,10.120000,10.120000,10.120000,9.262626,0
|
|
2024-07-24,9.950000,9.950000,9.950000,9.950000,9.107028,0
|
|
2024-07-25,9.930000,9.930000,9.930000,9.930000,9.088722,0
|
|
2024-07-26,10.050000,10.050000,10.050000,10.050000,9.198556,0
|
|
2024-07-29,10.030000,10.030000,10.030000,10.030000,9.180250,0
|
|
2024-07-30,10.020000,10.020000,10.020000,10.020000,9.171098,0
|
|
2024-07-31,10.150000,10.150000,10.150000,10.150000,9.290083,0
|
|
2024-08-01,10.010000,10.010000,10.010000,10.010000,9.161945,0
|
|
2024-08-02,9.870000,9.870000,9.870000,9.870000,9.033805,0
|
|
2024-08-05,9.630000,9.630000,9.630000,9.630000,8.814138,0
|
|
2024-08-06,9.700000,9.700000,9.700000,9.700000,8.878208,0
|
|
2024-08-07,9.670000,9.670000,9.670000,9.670000,8.850750,0
|
|
2024-08-08,9.840000,9.840000,9.840000,9.840000,9.006347,0
|
|
2024-08-09,9.870000,9.870000,9.870000,9.870000,9.033805,0
|
|
2024-08-12,9.870000,9.870000,9.870000,9.870000,9.033805,0
|
|
2024-08-13,10.010000,10.010000,10.010000,10.010000,9.161945,0
|
|
2024-08-14,10.030000,10.030000,10.030000,10.030000,9.180250,0
|
|
2024-08-15,10.150000,10.150000,10.150000,10.150000,9.290083,0
|
|
2024-08-16,10.190000,10.190000,10.190000,10.190000,9.326694,0
|
|
2024-08-19,10.290000,10.290000,10.290000,10.290000,9.418222,0
|
|
2024-08-20,10.250000,10.250000,10.250000,10.250000,9.381612,0
|
|
2024-08-21,10.310000,10.310000,10.310000,10.310000,9.436528,0
|
|
2024-08-22,10.240000,10.240000,10.240000,10.240000,9.372458,0
|
|
2024-08-23,10.380000,10.380000,10.380000,10.380000,9.500598,0
|
|
2024-08-26,10.350000,10.350000,10.350000,10.350000,9.473140,0
|
|
2024-08-27,10.370000,10.370000,10.370000,10.370000,9.491445,0
|
|
2024-08-28,10.320000,10.320000,10.320000,10.320000,9.445681,0
|
|
2024-08-29,10.340000,10.340000,10.340000,10.340000,9.463986,0
|
|
2024-08-30,10.400000,10.400000,10.400000,10.400000,9.518903,0
|
|
2024-09-03,10.230000,10.230000,10.230000,10.230000,9.363305,0
|
|
2024-09-04,10.210000,10.210000,10.210000,10.210000,9.345000,0
|
|
2024-09-05,10.200000,10.200000,10.200000,10.200000,9.335847,0
|
|
2024-09-06,10.060000,10.060000,10.060000,10.060000,9.207709,0
|
|
2024-09-09,10.140000,10.140000,10.140000,10.140000,9.280931,0
|
|
2024-09-10,10.150000,10.150000,10.150000,10.150000,9.290083,0
|
|
2024-09-11,10.220000,10.220000,10.220000,10.220000,9.354154,0
|
|
2024-09-12,10.290000,10.290000,10.290000,10.290000,9.418222,0
|
|
2024-09-13,10.340000,10.340000,10.340000,10.340000,9.463986,0
|
|
2024-09-16,10.380000,10.380000,10.380000,10.380000,9.500598,0
|
|
2024-09-17,10.380000,10.380000,10.380000,10.380000,9.500598,0
|
|
2024-09-18,10.350000,10.350000,10.350000,10.350000,9.473140,0
|
|
2024-09-19,10.510000,10.510000,10.510000,10.510000,9.619585,0
|
|
2024-09-20,10.460000,10.460000,10.460000,10.460000,9.573820,0
|
|
2024-09-23,10.490000,10.490000,10.490000,10.490000,9.601278,0
|
|
2024-09-24,10.540000,10.540000,10.540000,10.540000,9.647042,0
|
|
2024-09-25,10.500000,10.500000,10.500000,10.500000,9.610432,0
|
|
2024-09-26,10.620000,10.620000,10.620000,10.620000,9.720264,0
|
|
2024-09-27,10.620000,10.620000,10.620000,10.620000,9.720264,0
|
|
2024-09-30,10.610000,10.610000,10.610000,10.610000,9.711112,0
|
|
2024-10-01,10.550000,10.550000,10.550000,10.550000,9.656196,0
|
|
2024-10-02,10.560000,10.560000,10.560000,10.560000,9.665349,0
|
|
2024-10-03,10.500000,10.500000,10.500000,10.500000,9.610432,0
|
|
2024-10-04,10.570000,10.570000,10.570000,10.570000,9.674500,0
|
|
2024-10-07,10.490000,10.490000,10.490000,10.490000,9.601278,0
|
|
2024-10-08,10.510000,10.510000,10.510000,10.510000,9.619585,0
|
|
2024-10-09,10.550000,10.550000,10.550000,10.550000,9.656196,0
|
|
2024-10-10,10.540000,10.540000,10.540000,10.540000,9.647042,0
|
|
2024-10-11,10.600000,10.600000,10.600000,10.600000,9.701960,0
|
|
2024-10-14,10.660000,10.660000,10.660000,10.660000,9.756876,0
|
|
2024-10-15,10.570000,10.570000,10.570000,10.570000,9.674500,0
|
|
2024-10-16,10.630000,10.630000,10.630000,10.630000,9.729418,0
|
|
2024-10-17,10.620000,10.620000,10.620000,10.620000,9.720264,0
|
|
2024-10-18,10.670000,10.670000,10.670000,10.670000,9.766028,0
|
|
2024-10-21,10.600000,10.600000,10.600000,10.600000,9.701960,0
|
|
2024-10-22,10.580000,10.580000,10.580000,10.580000,9.683654,0
|
|
2024-10-23,10.510000,10.510000,10.510000,10.510000,9.619585,0
|
|
2024-10-24,10.520000,10.520000,10.520000,10.520000,9.628737,0
|
|
2024-10-25,10.500000,10.500000,10.500000,10.500000,9.610432,0
|
|
2024-10-28,10.550000,10.550000,10.550000,10.550000,9.656196,0
|
|
2024-10-29,10.540000,10.540000,10.540000,10.540000,9.647042,0
|
|
2024-10-30,10.490000,10.490000,10.490000,10.490000,9.601278,0
|
|
2024-10-31,10.360000,10.360000,10.360000,10.360000,9.482291,0
|
|
2024-11-01,10.400000,10.400000,10.400000,10.400000,9.518903,0
|
|
2024-11-04,10.400000,10.400000,10.400000,10.400000,9.518903,0
|
|
2024-11-05,10.500000,10.500000,10.500000,10.500000,9.610432,0
|
|
2024-11-06,10.630000,10.630000,10.630000,10.630000,9.729418,0
|
|
2024-11-07,10.720000,10.720000,10.720000,10.720000,9.811793,0
|
|
2024-11-08,10.700000,10.700000,10.700000,10.700000,9.793487,0
|
|
2024-11-11,10.720000,10.720000,10.720000,10.720000,9.811793,0
|
|
2024-11-12,10.640000,10.640000,10.640000,10.640000,9.738571,0
|
|
2024-11-13,10.600000,10.600000,10.600000,10.600000,9.701960,0
|
|
2024-11-14,10.560000,10.560000,10.560000,10.560000,9.665349,0
|
|
2024-11-15,10.470000,10.470000,10.470000,10.470000,9.582973,0
|
|
2024-11-18,10.520000,10.520000,10.520000,10.520000,9.628737,0
|
|
2024-11-19,10.530000,10.530000,10.530000,10.530000,9.637890,0
|
|
2024-11-20,10.530000,10.530000,10.530000,10.530000,9.637890,0
|
|
2024-11-21,10.580000,10.580000,10.580000,10.580000,9.683654,0
|
|
2024-11-22,10.620000,10.620000,10.620000,10.620000,9.720264,0
|
|
2024-11-25,10.670000,10.670000,10.670000,10.670000,9.766028,0
|
|
2024-11-26,10.680000,10.680000,10.680000,10.680000,9.775182,0
|
|
2024-11-27,10.670000,10.670000,10.670000,10.670000,9.766028,0
|
|
2024-11-29,10.730000,10.730000,10.730000,10.730000,9.820945,0
|
|
2024-12-02,10.750000,10.750000,10.750000,10.750000,9.839251,0
|
|
2024-12-03,10.750000,10.750000,10.750000,10.750000,9.839251,0
|
|
2024-12-04,10.800000,10.800000,10.800000,10.800000,9.885015,0
|
|
2024-12-05,10.790000,10.790000,10.790000,10.790000,9.875862,0
|
|
2024-12-06,10.810000,10.810000,10.810000,10.810000,9.894168,0
|
|
2024-12-09,10.770000,10.770000,10.770000,10.770000,9.857557,0
|
|
2024-12-10,10.720000,10.720000,10.720000,10.720000,9.811793,0
|
|
2024-12-11,10.780000,10.780000,10.780000,10.780000,9.866709,0
|
|
2024-12-12,10.710000,10.710000,10.710000,10.710000,9.802640,0
|
|
2024-12-13,10.710000,10.710000,10.710000,10.710000,9.802640,0
|
|
2024-12-16,10.690000,10.690000,10.690000,10.690000,9.784334,0
|
|
2024-12-17,10.640000,10.640000,10.640000,10.640000,9.738571,0
|
|
2024-12-18,9.530000,9.530000,9.530000,9.530000,9.466399,0
|
|
2024-12-19,9.510000,9.510000,9.510000,9.510000,9.446533,0
|
|
2024-12-20,9.570000,9.570000,9.570000,9.570000,9.506132,0
|
|
2024-12-23,9.620000,9.620000,9.620000,9.620000,9.555799,0
|
|
2024-12-24,9.690000,9.690000,9.690000,9.690000,9.625331,0
|
|
2024-12-26,9.690000,9.690000,9.690000,9.690000,9.625331,0
|
|
2024-12-27,9.630000,9.630000,9.630000,9.630000,9.565732,0
|
|
2024-12-30,9.550000,9.550000,9.550000,9.550000,9.486266,0
|
|
2024-12-31,9.530000,9.530000,9.530000,9.530000,9.466399,0
|
|
2025-01-02,9.510000,9.510000,9.510000,9.510000,9.446533,0
|
|
2025-01-03,9.590000,9.590000,9.590000,9.590000,9.525999,0
|
|
2025-01-06,9.640000,9.640000,9.640000,9.640000,9.575665,0
|
|
2025-01-07,9.580000,9.580000,9.580000,9.580000,9.516066,0
|
|
2025-01-08,9.580000,9.580000,9.580000,9.580000,9.516066,0
|
|
2025-01-10,9.440000,9.440000,9.440000,9.440000,9.376999,0
|
|
2025-01-13,9.440000,9.440000,9.440000,9.440000,9.376999,0
|
|
2025-01-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2025-01-15,9.550000,9.550000,9.550000,9.550000,9.550000,0
|
|
2025-01-16,9.570000,9.570000,9.570000,9.570000,9.570000,0
|
|
2025-01-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-01-21,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2025-01-22,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2025-01-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2025-01-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2025-01-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-01-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-01-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-06,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-18,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-26,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-02-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-06,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-18,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-26,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-16,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-04-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-06,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-16,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-05-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-06,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-16,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-18,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-26,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-06-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-16,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-18,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-07-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-06,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-14,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-18,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-26,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-08-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-16,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-18,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2025-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
|