f/mmqix-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

171 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-01	15.290000	15.290000	15.290000	15.290000	3.293544
3	2014-04-02	15.370000	15.370000	15.370000	15.370000	3.310776
4	2014-04-03	15.310000	15.310000	15.310000	15.310000	3.297853
5	2014-04-04	14.990000	14.990000	14.990000	14.990000	3.228922
6	2014-04-07	14.780000	14.780000	14.780000	14.780000	3.183687
7	2014-04-08	14.860000	14.860000	14.860000	14.860000	3.200919
8	2014-04-09	15.010000	15.010000	15.010000	15.010000	3.233231
9	2014-04-10	14.670000	14.670000	14.670000	14.670000	3.159993
10	2014-04-11	14.520000	14.520000	14.520000	14.520000	3.127682
11	2014-04-14	14.580000	14.580000	14.580000	14.580000	3.140607
12	2014-04-15	14.640000	14.640000	14.640000	14.640000	3.153531
13	2014-04-16	14.780000	14.780000	14.780000	14.780000	3.183687
14	2014-04-17	14.880000	14.880000	14.880000	14.880000	3.205228
15	2014-04-21	14.900000	14.900000	14.900000	14.900000	3.209536
16	2014-04-22	15.020000	15.020000	15.020000	15.020000	3.235385
17	2014-04-23	14.940000	14.940000	14.940000	14.940000	3.218152
18	2014-04-24	14.900000	14.900000	14.900000	14.900000	3.209536
19	2014-04-25	14.680000	14.680000	14.680000	14.680000	3.162147
20	2014-04-28	14.600000	14.600000	14.600000	14.600000	3.144914
21	2014-04-29	14.550000	14.550000	14.550000	14.550000	3.134144
22	2014-04-30	14.620000	14.620000	14.620000	14.620000	3.149222
23	2014-05-01	14.600000	14.600000	14.600000	14.600000	3.144914
24	2014-05-02	14.660000	14.660000	14.660000	14.660000	3.157839
25	2014-05-05	14.570000	14.570000	14.570000	14.570000	3.138452
26	2014-05-06	14.390000	14.390000	14.390000	14.390000	3.099679
27	2014-05-07	14.460000	14.460000	14.460000	14.460000	3.114758
28	2014-05-08	14.400000	14.400000	14.400000	14.400000	3.101833
29	2014-05-09	14.530000	14.530000	14.530000	14.530000	3.129836
30	2014-05-12	14.860000	14.860000	14.860000	14.860000	3.200919
31	2014-05-13	14.730000	14.730000	14.730000	14.730000	3.172917
32	2014-05-14	14.470000	14.470000	14.470000	14.470000	3.116911
33	2014-05-15	14.350000	14.350000	14.350000	14.350000	3.091063
34	2014-05-16	14.420000	14.420000	14.420000	14.420000	3.106142
35	2014-05-19	14.520000	14.520000	14.520000	14.520000	3.127682
36	2014-05-20	14.330000	14.330000	14.330000	14.330000	3.086755
37	2014-05-21	14.390000	14.390000	14.390000	14.390000	3.099679
38	2014-05-22	14.490000	14.490000	14.490000	14.490000	3.121220
39	2014-05-23	14.640000	14.640000	14.640000	14.640000	3.153531
40	2014-05-27	14.760000	14.760000	14.760000	14.760000	3.179380
41	2014-05-28	14.680000	14.680000	14.680000	14.680000	3.162147
42	2014-05-29	14.730000	14.730000	14.730000	14.730000	3.172917
43	2014-05-30	14.700000	14.700000	14.700000	14.700000	3.166455
44	2014-06-02	14.670000	14.670000	14.670000	14.670000	3.159993
45	2014-06-03	14.680000	14.680000	14.680000	14.680000	3.162147
46	2014-06-04	14.740000	14.740000	14.740000	14.740000	3.175071
47	2014-06-05	14.980000	14.980000	14.980000	14.980000	3.226769
48	2014-06-06	15.130000	15.130000	15.130000	15.130000	3.259079
49	2014-06-09	15.250000	15.250000	15.250000	15.250000	3.284927
50	2014-06-10	15.210000	15.210000	15.210000	15.210000	3.276312
51	2014-06-11	15.110000	15.110000	15.110000	15.110000	3.254771
52	2014-06-12	14.980000	14.980000	14.980000	14.980000	3.226769
53	2014-06-13	14.990000	14.990000	14.990000	14.990000	3.228922
54	2014-06-16	14.980000	14.980000	14.980000	14.980000	3.226769
55	2014-06-17	15.110000	15.110000	15.110000	15.110000	3.254771
56	2014-06-18	15.160000	15.160000	15.160000	15.160000	3.265541
57	2014-06-19	15.150000	15.150000	15.150000	15.150000	3.263386
58	2014-06-20	15.180000	15.180000	15.180000	15.180000	3.269849
59	2014-06-23	15.180000	15.180000	15.180000	15.180000	3.269849
60	2014-06-24	15.070000	15.070000	15.070000	15.070000	3.246154
61	2014-06-25	15.170000	15.170000	15.170000	15.170000	3.267695
62	2014-06-26	15.130000	15.130000	15.130000	15.130000	3.259079
63	2014-06-27	15.240000	15.240000	15.240000	15.240000	3.282773
64	2014-06-30	15.300000	15.300000	15.300000	15.300000	3.295698
65	2014-07-01	15.470000	15.470000	15.470000	15.470000	3.332316
66	2014-07-02	15.420000	15.420000	15.420000	15.420000	3.321547
67	2014-07-03	15.570000	15.570000	15.570000	15.570000	3.353858
68	2014-07-07	15.390000	15.390000	15.390000	15.390000	3.315085
69	2014-07-08	15.280000	15.280000	15.280000	15.280000	3.291390
70	2014-07-09	15.300000	15.300000	15.300000	15.300000	3.295698
71	2014-07-10	15.150000	15.150000	15.150000	15.150000	3.263386
72	2014-07-11	15.120000	15.120000	15.120000	15.120000	3.256925
73	2014-07-14	15.200000	15.200000	15.200000	15.200000	3.274157
74	2014-07-15	15.110000	15.110000	15.110000	15.110000	3.254771
75	2014-07-16	15.090000	15.090000	15.090000	15.090000	3.250463
76	2014-07-17	14.900000	14.900000	14.900000	14.900000	3.209536
77	2014-07-18	15.100000	15.100000	15.100000	15.100000	3.252617
78	2014-07-21	15.030000	15.030000	15.030000	15.030000	3.237539
79	2014-07-22	15.130000	15.130000	15.130000	15.130000	3.259079
80	2014-07-23	15.090000	15.090000	15.090000	15.090000	3.250463
81	2014-07-24	15.060000	15.060000	15.060000	15.060000	3.244000
82	2014-07-25	14.900000	14.900000	14.900000	14.900000	3.209536
83	2014-07-28	14.840000	14.840000	14.840000	14.840000	3.196611
84	2014-07-29	14.780000	14.780000	14.780000	14.780000	3.183687
85	2014-07-30	14.830000	14.830000	14.830000	14.830000	3.194458
86	2014-07-31	14.500000	14.500000	14.500000	14.500000	3.123374
87	2014-08-01	14.450000	14.450000	14.450000	14.450000	3.112603
88	2014-08-04	14.580000	14.580000	14.580000	14.580000	3.140607
89	2014-08-05	14.600000	14.600000	14.600000	14.600000	3.144914
90	2014-08-06	14.670000	14.670000	14.670000	14.670000	3.159993
91	2014-08-07	14.590000	14.590000	14.590000	14.590000	3.142760
92	2014-08-08	14.760000	14.760000	14.760000	14.760000	3.179380
93	2014-08-11	14.850000	14.850000	14.850000	14.850000	3.198766
94	2014-08-12	14.790000	14.790000	14.790000	14.790000	3.185842
95	2014-08-13	14.870000	14.870000	14.870000	14.870000	3.203074
96	2014-08-14	14.950000	14.950000	14.950000	14.950000	3.220306
97	2014-08-15	14.930000	14.930000	14.930000	14.930000	3.215998
98	2014-08-18	15.130000	15.130000	15.130000	15.130000	3.259079
99	2014-08-19	15.200000	15.200000	15.200000	15.200000	3.274157
100	2014-08-20	15.170000	15.170000	15.170000	15.170000	3.267695
101	2014-08-21	15.220000	15.220000	15.220000	15.220000	3.278465
102	2014-08-22	15.220000	15.220000	15.220000	15.220000	3.278465
103	2014-08-25	15.220000	15.220000	15.220000	15.220000	3.278465
104	2014-08-26	15.300000	15.300000	15.300000	15.300000	3.295698
105	2014-08-27	15.270000	15.270000	15.270000	15.270000	3.289236
106	2014-08-28	15.220000	15.220000	15.220000	15.220000	3.278465
107	2014-08-29	15.260000	15.260000	15.260000	15.260000	3.287082
108	2014-09-02	15.330000	15.330000	15.330000	15.330000	3.302160
109	2014-09-03	15.280000	15.280000	15.280000	15.280000	3.291390
110	2014-09-04	15.280000	15.280000	15.280000	15.280000	3.291390
111	2014-09-05	15.300000	15.300000	15.300000	15.300000	3.295698
112	2014-09-08	15.280000	15.280000	15.280000	15.280000	3.291390
113	2014-09-09	15.140000	15.140000	15.140000	15.140000	3.261233
114	2014-09-10	15.180000	15.180000	15.180000	15.180000	3.269849
115	2014-09-11	15.260000	15.260000	15.260000	15.260000	3.287082
116	2014-09-12	15.120000	15.120000	15.120000	15.120000	3.256925
117	2014-09-15	15.010000	15.010000	15.010000	15.010000	3.233231
118	2014-09-16	15.060000	15.060000	15.060000	15.060000	3.244000
119	2014-09-17	15.080000	15.080000	15.080000	15.080000	3.248309
120	2014-09-18	15.160000	15.160000	15.160000	15.160000	3.265541
121	2014-09-19	15.000000	15.000000	15.000000	15.000000	3.231076
122	2014-09-22	14.810000	14.810000	14.810000	14.810000	3.190150
123	2014-09-23	14.670000	14.670000	14.670000	14.670000	3.159993
124	2014-09-24	14.740000	14.740000	14.740000	14.740000	3.175071
125	2014-09-25	14.540000	14.540000	14.540000	14.540000	3.131990
126	2014-09-26	14.620000	14.620000	14.620000	14.620000	3.149222
127	2014-09-29	14.590000	14.590000	14.590000	14.590000	3.142760
128	2014-09-30	14.410000	14.410000	14.410000	14.410000	3.103987
129	2014-10-01	14.230000	14.230000	14.230000	14.230000	3.065214
130	2014-10-02	14.350000	14.350000	14.350000	14.350000	3.091063
131	2014-10-03	14.440000	14.440000	14.440000	14.440000	3.110449
132	2014-10-06	14.370000	14.370000	14.370000	14.370000	3.095371
133	2014-10-07	14.140000	14.140000	14.140000	14.140000	3.045828
134	2014-10-08	14.340000	14.340000	14.340000	14.340000	3.088909
135	2014-10-09	14.030000	14.030000	14.030000	14.030000	3.022134
136	2014-10-10	13.830000	13.830000	13.830000	13.830000	2.979052
137	2014-10-13	13.800000	13.800000	13.800000	13.800000	2.972591
138	2014-10-14	13.960000	13.960000	13.960000	13.960000	3.007055
139	2014-10-15	14.010000	14.010000	14.010000	14.010000	3.017825
140	2014-10-16	14.180000	14.180000	14.180000	14.180000	3.054445
141	2014-10-17	14.200000	14.200000	14.200000	14.200000	3.058753
142	2014-10-20	14.350000	14.350000	14.350000	14.350000	3.091063
143	2014-10-21	14.640000	14.640000	14.640000	14.640000	3.153531
144	2014-10-22	14.490000	14.490000	14.490000	14.490000	3.121220
145	2014-10-23	14.720000	14.720000	14.720000	14.720000	3.170763
146	2014-10-24	14.750000	14.750000	14.750000	14.750000	3.177225
147	2014-10-27	14.740000	14.740000	14.740000	14.740000	3.175071
148	2014-10-28	15.100000	15.100000	15.100000	15.100000	3.252617
149	2014-10-29	15.130000	15.130000	15.130000	15.130000	3.259079
150	2014-10-30	15.170000	15.170000	15.170000	15.170000	3.267695
151	2014-10-31	15.380000	15.380000	15.380000	15.380000	3.312930
152	2014-11-03	15.360000	15.360000	15.360000	15.360000	3.308622
153	2014-11-04	15.300000	15.300000	15.300000	15.300000	3.295698
154	2014-11-05	15.370000	15.370000	15.370000	15.370000	3.310776
155	2014-11-06	15.460000	15.460000	15.460000	15.460000	3.330163
156	2014-11-07	15.460000	15.460000	15.460000	15.460000	3.330163
157	2014-11-10	15.510000	15.510000	15.510000	15.510000	3.340933
158	2014-11-11	15.530000	15.530000	15.530000	15.530000	3.345241
159	2014-11-12	15.650000	15.650000	15.650000	15.650000	3.371090
160	2014-11-13	15.510000	15.510000	15.510000	15.510000	3.340933
161	2014-11-14	15.510000	15.510000	15.510000	15.510000	3.340933
162	2014-11-17	15.370000	15.370000	15.370000	15.370000	3.310776
163	2014-11-18	15.450000	15.450000	15.450000	15.450000	3.328009
164	2014-11-19	15.340000	15.340000	15.340000	15.340000	3.304315
165	2014-11-20	15.470000	15.470000	15.470000	15.470000	3.332316
166	2014-11-21	15.500000	15.500000	15.500000	15.500000	3.338779
167	2014-11-24	15.680000	15.680000	15.680000	15.680000	3.377552
168	2014-11-25	15.640000	15.640000	15.640000	15.640000	3.368936
169	2014-11-26	15.690000	15.690000	15.690000	15.690000	3.379706
170	2014-11-28	15.490000	15.490000	15.490000	15.490000	3.336626
171	2014-12-01	15.300000	15.300000	15.300000	15.300000	3.295698
172	2014-12-02	15.440000	15.440000	15.440000	15.440000	3.325855
173	2014-12-03	15.650000	15.650000	15.650000	15.650000	3.371090
174	2014-12-04	15.590000	15.590000	15.590000	15.590000	3.358166
175	2014-12-05	15.710000	15.710000	15.710000	15.710000	3.384014
176	2014-12-08	15.530000	15.530000	15.530000	15.530000	3.345241
177	2014-12-09	15.730000	15.730000	15.730000	15.730000	3.388322
178	2014-12-10	15.370000	15.370000	15.370000	15.370000	3.310776
179	2014-12-11	15.400000	15.400000	15.400000	15.400000	3.317239
180	2014-12-12	15.210000	15.210000	15.210000	15.210000	3.276312
181	2014-12-15	15.010000	15.010000	15.010000	15.010000	3.256353
182	2014-12-16	15.000000	15.000000	15.000000	15.000000	3.254183
183	2014-12-17	15.360000	15.360000	15.360000	15.360000	3.332283
184	2014-12-18	15.570000	15.570000	15.570000	15.570000	3.377842
185	2014-12-19	15.580000	15.580000	15.580000	15.580000	3.380012
186	2014-12-22	15.690000	15.690000	15.690000	15.690000	3.403876
187	2014-12-23	15.770000	15.770000	15.770000	15.770000	3.421231
188	2014-12-24	15.800000	15.800000	15.800000	15.800000	3.427739
189	2014-12-26	15.900000	15.900000	15.900000	15.900000	3.449434
190	2014-12-29	15.950000	15.950000	15.950000	15.950000	3.460281
191	2014-12-30	15.900000	15.900000	15.900000	15.900000	3.449434
192	2014-12-31	15.760000	15.760000	15.760000	15.760000	3.419062
193	2015-01-02	15.660000	15.660000	15.660000	15.660000	3.397367
194	2015-01-05	15.390000	15.390000	15.390000	15.390000	3.338792
195	2015-01-06	15.160000	15.160000	15.160000	15.160000	3.288894
196	2015-01-07	15.270000	15.270000	15.270000	15.270000	3.312759
197	2015-01-08	15.520000	15.520000	15.520000	15.520000	3.366995
198	2015-01-09	15.420000	15.420000	15.420000	15.420000	3.345300
199	2015-01-12	15.320000	15.320000	15.320000	15.320000	3.323605
200	2015-01-13	15.360000	15.360000	15.360000	15.360000	3.332283
201	2015-01-14	15.310000	15.310000	15.310000	15.310000	3.321437
202	2015-01-15	15.100000	15.100000	15.100000	15.100000	3.275878
203	2015-01-16	15.330000	15.330000	15.330000	15.330000	3.325775
204	2015-01-20	15.270000	15.270000	15.270000	15.270000	3.312759
205	2015-01-21	15.280000	15.280000	15.280000	15.280000	3.314928
206	2015-01-22	15.570000	15.570000	15.570000	15.570000	3.377842
207	2015-01-23	15.520000	15.520000	15.520000	15.520000	3.366995
208	2015-01-26	15.690000	15.690000	15.690000	15.690000	3.403876
209	2015-01-27	15.640000	15.640000	15.640000	15.640000	3.393028
210	2015-01-28	15.470000	15.470000	15.470000	15.470000	3.356147
211	2015-01-29	15.650000	15.650000	15.650000	15.650000	3.395197
212	2015-01-30	15.390000	15.390000	15.390000	15.390000	3.338792
213	2015-02-02	15.550000	15.550000	15.550000	15.550000	3.373503
214	2015-02-03	15.820000	15.820000	15.820000	15.820000	3.432078
215	2015-02-04	15.760000	15.760000	15.760000	15.760000	3.419062
216	2015-02-05	15.950000	15.950000	15.950000	15.950000	3.460281
217	2015-02-06	15.940000	15.940000	15.940000	15.940000	3.458112
218	2015-02-09	15.820000	15.820000	15.820000	15.820000	3.432078
219	2015-02-10	15.900000	15.900000	15.900000	15.900000	3.449434
220	2015-02-11	15.920000	15.920000	15.920000	15.920000	3.453773
221	2015-02-12	16.090000	16.090000	16.090000	16.090000	3.490654
222	2015-02-13	16.160000	16.160000	16.160000	16.160000	3.505840
223	2015-02-17	16.160000	16.160000	16.160000	16.160000	3.505840
224	2015-02-18	16.190001	16.190001	16.190001	16.190001	3.512348
225	2015-02-19	16.170000	16.170000	16.170000	16.170000	3.508009
226	2015-02-20	16.250000	16.250000	16.250000	16.250000	3.525365
227	2015-02-23	16.260000	16.260000	16.260000	16.260000	3.527534
228	2015-02-24	16.320000	16.320000	16.320000	16.320000	3.540552
229	2015-02-25	16.290001	16.290001	16.290001	16.290001	3.534043
230	2015-02-26	16.350000	16.350000	16.350000	16.350000	3.547060
231	2015-02-27	16.260000	16.260000	16.260000	16.260000	3.527534
232	2015-03-02	16.370001	16.370001	16.370001	16.370001	3.551399
233	2015-03-03	16.260000	16.260000	16.260000	16.260000	3.527534
234	2015-03-04	16.190001	16.190001	16.190001	16.190001	3.512348
235	2015-03-05	16.190001	16.190001	16.190001	16.190001	3.512348
236	2015-03-06	16.020000	16.020000	16.020000	16.020000	3.475467
237	2015-03-09	16.120001	16.120001	16.120001	16.120001	3.497162
238	2015-03-10	15.930000	15.930000	15.930000	15.930000	3.455943
239	2015-03-11	16.010000	16.010000	16.010000	16.010000	3.473298
240	2015-03-12	16.280001	16.280001	16.280001	16.280001	3.531873
241	2015-03-13	16.190001	16.190001	16.190001	16.190001	3.512348
242	2015-03-16	16.260000	16.260000	16.260000	16.260000	3.527534
243	2015-03-17	16.280001	16.280001	16.280001	16.280001	3.531873
244	2015-03-18	16.389999	16.389999	16.389999	16.389999	3.555737
245	2015-03-19	16.370001	16.370001	16.370001	16.370001	3.551399
246	2015-03-20	16.559999	16.559999	16.559999	16.559999	3.592618
247	2015-03-23	16.580000	16.580000	16.580000	16.580000	3.596956
248	2015-03-24	16.549999	16.549999	16.549999	16.549999	3.590448
249	2015-03-25	16.240000	16.240000	16.240000	16.240000	3.523196
250	2015-03-26	16.209999	16.209999	16.209999	16.209999	3.516687
251	2015-03-27	16.280001	16.280001	16.280001	16.280001	3.531873
252	2015-03-30	16.510000	16.510000	16.510000	16.510000	3.581770
253	2015-03-31	16.469999	16.469999	16.469999	16.469999	3.573093
254	2015-04-01	16.379999	16.379999	16.379999	16.379999	3.553568
255	2015-04-02	16.430000	16.430000	16.430000	16.430000	3.564415
256	2015-04-06	16.490000	16.490000	16.490000	16.490000	3.577432
257	2015-04-07	16.360001	16.360001	16.360001	16.360001	3.549229
258	2015-04-08	16.440001	16.440001	16.440001	16.440001	3.566585
259	2015-04-09	16.440001	16.440001	16.440001	16.440001	3.566585
260	2015-04-10	16.469999	16.469999	16.469999	16.469999	3.573093
261	2015-04-13	16.440001	16.440001	16.440001	16.440001	3.566585
262	2015-04-14	16.450001	16.450001	16.450001	16.450001	3.568755
263	2015-04-15	16.570000	16.570000	16.570000	16.570000	3.594787
264	2015-04-16	16.510000	16.510000	16.510000	16.510000	3.581770
265	2015-04-17	16.290001	16.290001	16.290001	16.290001	3.534043
266	2015-04-20	16.440001	16.440001	16.440001	16.440001	3.566585
267	2015-04-21	16.410000	16.410000	16.410000	16.410000	3.560076
268	2015-04-22	16.440001	16.440001	16.440001	16.440001	3.566585
269	2015-04-23	16.490000	16.490000	16.490000	16.490000	3.577432
270	2015-04-24	16.450001	16.450001	16.450001	16.450001	3.568755
271	2015-04-27	16.350000	16.350000	16.350000	16.350000	3.547060
272	2015-04-28	16.469999	16.469999	16.469999	16.469999	3.573093
273	2015-04-29	16.379999	16.379999	16.379999	16.379999	3.553568
274	2015-04-30	16.040001	16.040001	16.040001	16.040001	3.479807
275	2015-05-01	16.150000	16.150000	16.150000	16.150000	3.503670
276	2015-05-04	16.219999	16.219999	16.219999	16.219999	3.518857
277	2015-05-05	16.020000	16.020000	16.020000	16.020000	3.475467
278	2015-05-06	16.049999	16.049999	16.049999	16.049999	3.481976
279	2015-05-07	16.110001	16.110001	16.110001	16.110001	3.494993
280	2015-05-08	16.250000	16.250000	16.250000	16.250000	3.525365
281	2015-05-11	16.240000	16.240000	16.240000	16.240000	3.523196
282	2015-05-12	16.200001	16.200001	16.200001	16.200001	3.514518
283	2015-05-13	16.200001	16.200001	16.200001	16.200001	3.514518
284	2015-05-14	16.379999	16.379999	16.379999	16.379999	3.553568
285	2015-05-15	16.350000	16.350000	16.350000	16.350000	3.547060
286	2015-05-18	16.510000	16.510000	16.510000	16.510000	3.581770
287	2015-05-19	16.469999	16.469999	16.469999	16.469999	3.573093
288	2015-05-20	16.459999	16.459999	16.459999	16.459999	3.570923
289	2015-05-21	16.469999	16.469999	16.469999	16.469999	3.573093
290	2015-05-22	16.420000	16.420000	16.420000	16.420000	3.562246
291	2015-05-26	16.219999	16.219999	16.219999	16.219999	3.518857
292	2015-05-27	16.370001	16.370001	16.370001	16.370001	3.551399
293	2015-05-28	16.330000	16.330000	16.330000	16.330000	3.542721
294	2015-05-29	16.190001	16.190001	16.190001	16.190001	3.512348
295	2015-06-01	16.260000	16.260000	16.260000	16.260000	3.527534
296	2015-06-02	16.309999	16.309999	16.309999	16.309999	3.538382
297	2015-06-03	16.459999	16.459999	16.459999	16.459999	3.570923
298	2015-06-04	16.280001	16.280001	16.280001	16.280001	3.531873
299	2015-06-05	16.379999	16.379999	16.379999	16.379999	3.553568
300	2015-06-08	16.290001	16.290001	16.290001	16.290001	3.534043
301	2015-06-09	16.290001	16.290001	16.290001	16.290001	3.534043
302	2015-06-10	16.520000	16.520000	16.520000	16.520000	3.583940
303	2015-06-11	16.580000	16.580000	16.580000	16.580000	3.596956
304	2015-06-12	16.520000	16.520000	16.520000	16.520000	3.583940
305	2015-06-15	16.440001	16.440001	16.440001	16.440001	3.566585
306	2015-06-16	16.510000	16.510000	16.510000	16.510000	3.581770
307	2015-06-17	16.469999	16.469999	16.469999	16.469999	3.573093
308	2015-06-18	16.629999	16.629999	16.629999	16.629999	3.607804
309	2015-06-19	16.629999	16.629999	16.629999	16.629999	3.607804
310	2015-06-22	16.719999	16.719999	16.719999	16.719999	3.627329
311	2015-06-23	16.770000	16.770000	16.770000	16.770000	3.638177
312	2015-06-24	16.650000	16.650000	16.650000	16.650000	3.612144
313	2015-06-25	16.610001	16.610001	16.610001	16.610001	3.603466
314	2015-06-26	16.620001	16.620001	16.620001	16.620001	3.605634
315	2015-06-29	16.250000	16.250000	16.250000	16.250000	3.525365
316	2015-06-30	16.290001	16.290001	16.290001	16.290001	3.534043
317	2015-07-01	16.330000	16.330000	16.330000	16.330000	3.542721
318	2015-07-02	16.240000	16.240000	16.240000	16.240000	3.523196
319	2015-07-06	16.160000	16.160000	16.160000	16.160000	3.505840
320	2015-07-07	16.110001	16.110001	16.110001	16.110001	3.494993
321	2015-07-08	15.910000	15.910000	15.910000	15.910000	3.451604
322	2015-07-09	15.950000	15.950000	15.950000	15.950000	3.460281
323	2015-07-10	16.129999	16.129999	16.129999	16.129999	3.499331
324	2015-07-13	16.209999	16.209999	16.209999	16.209999	3.516687
325	2015-07-14	16.270000	16.270000	16.270000	16.270000	3.529703
326	2015-07-15	16.139999	16.139999	16.139999	16.139999	3.501501
327	2015-07-16	16.170000	16.170000	16.170000	16.170000	3.508009
328	2015-07-17	16.070000	16.070000	16.070000	16.070000	3.486315
329	2015-07-20	15.980000	15.980000	15.980000	15.980000	3.466789
330	2015-07-21	15.930000	15.930000	15.930000	15.930000	3.455943
331	2015-07-22	15.980000	15.980000	15.980000	15.980000	3.466789
332	2015-07-23	15.810000	15.810000	15.810000	15.810000	3.429909
333	2015-07-24	15.590000	15.590000	15.590000	15.590000	3.382181
334	2015-07-27	15.450000	15.450000	15.450000	15.450000	3.351808
335	2015-07-28	15.600000	15.600000	15.600000	15.600000	3.384351
336	2015-07-29	15.700000	15.700000	15.700000	15.700000	3.406045
337	2015-07-30	15.760000	15.760000	15.760000	15.760000	3.419062
338	2015-07-31	15.810000	15.810000	15.810000	15.810000	3.429909
339	2015-08-03	15.700000	15.700000	15.700000	15.700000	3.406045
340	2015-08-04	15.660000	15.660000	15.660000	15.660000	3.397367
341	2015-08-05	15.750000	15.750000	15.750000	15.750000	3.416892
342	2015-08-06	15.660000	15.660000	15.660000	15.660000	3.397367
343	2015-08-07	15.570000	15.570000	15.570000	15.570000	3.377842
344	2015-08-10	15.820000	15.820000	15.820000	15.820000	3.432078
345	2015-08-11	15.720000	15.720000	15.720000	15.720000	3.410384
346	2015-08-12	15.680000	15.680000	15.680000	15.680000	3.401706
347	2015-08-13	15.630000	15.630000	15.630000	15.630000	3.390859
348	2015-08-14	15.780000	15.780000	15.780000	15.780000	3.423401
349	2015-08-17	15.850000	15.850000	15.850000	15.850000	3.438587
350	2015-08-18	15.790000	15.790000	15.790000	15.790000	3.425570
351	2015-08-19	15.670000	15.670000	15.670000	15.670000	3.399536
352	2015-08-20	15.310000	15.310000	15.310000	15.310000	3.321437
353	2015-08-21	15.090000	15.090000	15.090000	15.090000	3.273708
354	2015-08-24	14.560000	14.560000	14.560000	14.560000	3.158727
355	2015-08-25	14.400000	14.400000	14.400000	14.400000	3.124015
356	2015-08-26	14.720000	14.720000	14.720000	14.720000	3.193438
357	2015-08-27	14.970000	14.970000	14.970000	14.970000	3.247675
358	2015-08-28	15.090000	15.090000	15.090000	15.090000	3.273927
359	2015-08-31	15.120000	15.120000	15.120000	15.120000	3.280435
360	2015-09-01	14.680000	14.680000	14.680000	14.680000	3.184974
361	2015-09-02	14.850000	14.850000	14.850000	14.850000	3.221856
362	2015-09-03	14.910000	14.910000	14.910000	14.910000	3.234874
363	2015-09-04	14.780000	14.780000	14.780000	14.780000	3.206669
364	2015-09-08	15.100000	15.100000	15.100000	15.100000	3.276097
365	2015-09-09	14.940000	14.940000	14.940000	14.940000	3.241383
366	2015-09-10	15.000000	15.000000	15.000000	15.000000	3.254401
367	2015-09-11	14.990000	14.990000	14.990000	14.990000	3.252231
368	2015-09-14	14.910000	14.910000	14.910000	14.910000	3.234874
369	2015-09-15	15.100000	15.100000	15.100000	15.100000	3.276097
370	2015-09-16	15.280000	15.280000	15.280000	15.280000	3.315149
371	2015-09-17	15.250000	15.250000	15.250000	15.250000	3.308640
372	2015-09-18	14.970000	14.970000	14.970000	14.970000	3.247892
373	2015-09-21	15.020000	15.020000	15.020000	15.020000	3.258740
374	2015-09-22	14.820000	14.820000	14.820000	14.820000	3.215348
375	2015-09-23	14.750000	14.750000	14.750000	14.750000	3.200161
376	2015-09-24	14.750000	14.750000	14.750000	14.750000	3.200161
377	2015-09-25	14.720000	14.720000	14.720000	14.720000	3.193652
378	2015-09-28	14.420000	14.420000	14.420000	14.420000	3.128564
379	2015-09-29	14.410000	14.410000	14.410000	14.410000	3.126394
380	2015-09-30	14.620000	14.620000	14.620000	14.620000	3.171956
381	2015-10-01	14.590000	14.590000	14.590000	14.590000	3.165446
382	2015-10-02	14.770000	14.770000	14.770000	14.770000	3.204499
383	2015-10-05	15.140000	15.140000	15.140000	15.140000	3.284775
384	2015-10-06	15.140000	15.140000	15.140000	15.140000	3.284775
385	2015-10-07	15.390000	15.390000	15.390000	15.390000	3.339015
386	2015-10-08	15.600000	15.600000	15.600000	15.600000	3.384577
387	2015-10-09	15.600000	15.600000	15.600000	15.600000	3.384577
388	2015-10-12	15.610000	15.610000	15.610000	15.610000	3.386746
389	2015-10-13	15.440000	15.440000	15.440000	15.440000	3.349863
390	2015-10-14	15.360000	15.360000	15.360000	15.360000	3.332506
391	2015-10-15	15.530000	15.530000	15.530000	15.530000	3.369389
392	2015-10-16	15.500000	15.500000	15.500000	15.500000	3.362880
393	2015-10-19	15.520000	15.520000	15.520000	15.520000	3.367220
394	2015-10-20	15.610000	15.610000	15.610000	15.610000	3.386746
395	2015-10-21	15.410000	15.410000	15.410000	15.410000	3.343354
396	2015-10-22	15.520000	15.520000	15.520000	15.520000	3.367220
397	2015-10-23	15.600000	15.600000	15.600000	15.600000	3.384577
398	2015-10-26	15.540000	15.540000	15.540000	15.540000	3.371559
399	2015-10-27	15.350000	15.350000	15.350000	15.350000	3.330337
400	2015-10-28	15.860000	15.860000	15.860000	15.860000	3.440985
401	2015-10-29	15.670000	15.670000	15.670000	15.670000	3.399764
402	2015-10-30	15.660000	15.660000	15.660000	15.660000	3.397594
403	2015-11-02	15.930000	15.930000	15.930000	15.930000	3.456174
404	2015-11-03	16.020000	16.020000	16.020000	16.020000	3.475700
405	2015-11-04	15.940000	15.940000	15.940000	15.940000	3.458343
406	2015-11-05	15.990000	15.990000	15.990000	15.990000	3.469191
407	2015-11-06	16.040001	16.040001	16.040001	16.040001	3.480039
408	2015-11-09	15.800000	15.800000	15.800000	15.800000	3.427968
409	2015-11-10	15.830000	15.830000	15.830000	15.830000	3.434477
410	2015-11-11	15.750000	15.750000	15.750000	15.750000	3.417120
411	2015-11-12	15.440000	15.440000	15.440000	15.440000	3.349863
412	2015-11-13	15.350000	15.350000	15.350000	15.350000	3.330337
413	2015-11-16	15.550000	15.550000	15.550000	15.550000	3.373728
414	2015-11-17	15.520000	15.520000	15.520000	15.520000	3.367220
415	2015-11-18	15.810000	15.810000	15.810000	15.810000	3.430139
416	2015-11-19	15.780000	15.780000	15.780000	15.780000	3.423629
417	2015-11-20	15.790000	15.790000	15.790000	15.790000	3.425799
418	2015-11-23	15.780000	15.780000	15.780000	15.780000	3.423629
419	2015-11-24	15.920000	15.920000	15.920000	15.920000	3.454004
420	2015-11-25	16.020000	16.020000	16.020000	16.020000	3.475700
421	2015-11-27	16.080000	16.080000	16.080000	16.080000	3.488717
422	2015-11-30	16.070000	16.070000	16.070000	16.070000	3.486548
423	2015-12-01	16.180000	16.180000	16.180000	16.180000	3.510413
424	2015-12-02	16.040001	16.040001	16.040001	16.040001	3.480039
425	2015-12-03	15.820000	15.820000	15.820000	15.820000	3.432308
426	2015-12-04	16.000000	16.000000	16.000000	16.000000	3.471360
427	2015-12-07	15.750000	15.750000	15.750000	15.750000	3.417120
428	2015-12-08	15.590000	15.590000	15.590000	15.590000	3.382407
429	2015-12-09	15.440000	15.440000	15.440000	15.440000	3.349863
430	2015-12-10	15.460000	15.460000	15.460000	15.460000	3.354202
431	2015-12-11	15.180000	15.180000	15.180000	15.180000	3.293453
432	2015-12-14	15.040000	15.040000	15.040000	15.040000	3.263079
433	2015-12-15	14.630000	14.630000	14.630000	14.630000	3.303726
434	2015-12-16	14.780000	14.780000	14.780000	14.780000	3.337599
435	2015-12-17	14.570000	14.570000	14.570000	14.570000	3.290177
436	2015-12-18	14.320000	14.320000	14.320000	14.320000	3.233722
437	2015-12-21	14.420000	14.420000	14.420000	14.420000	3.256304
438	2015-12-22	14.550000	14.550000	14.550000	14.550000	3.285661
439	2015-12-23	14.770000	14.770000	14.770000	14.770000	3.335341
440	2015-12-24	14.810000	14.810000	14.810000	14.810000	3.344373
441	2015-12-28	14.720000	14.720000	14.720000	14.720000	3.324050
442	2015-12-29	14.860000	14.860000	14.860000	14.860000	3.355664
443	2015-12-30	14.740000	14.740000	14.740000	14.740000	3.328567
444	2015-12-31	14.740000	14.740000	14.740000	14.740000	3.328567
445	2016-01-04	14.270000	14.270000	14.270000	14.270000	3.222432
446	2016-01-05	14.250000	14.250000	14.250000	14.250000	3.217915
447	2016-01-06	14.050000	14.050000	14.050000	14.050000	3.172751
448	2016-01-07	13.750000	13.750000	13.750000	13.750000	3.105006
449	2016-01-08	13.540000	13.540000	13.540000	13.540000	3.057584
450	2016-01-11	13.510000	13.510000	13.510000	13.510000	3.050809
451	2016-01-12	13.510000	13.510000	13.510000	13.510000	3.050809
452	2016-01-13	13.130000	13.130000	13.130000	13.130000	2.964998
453	2016-01-14	13.270000	13.270000	13.270000	13.270000	2.996613
454	2016-01-15	13.300000	13.300000	13.300000	13.300000	3.003387
455	2016-01-19	12.860000	12.860000	12.860000	12.860000	2.904027
456	2016-01-20	12.900000	12.900000	12.900000	12.900000	2.913060
457	2016-01-21	12.910000	12.910000	12.910000	12.910000	2.915318
458	2016-01-22	13.160000	13.160000	13.160000	13.160000	2.971773
459	2016-01-25	12.860000	12.860000	12.860000	12.860000	2.904027
460	2016-01-26	13.280000	13.280000	13.280000	13.280000	2.998871
461	2016-01-27	13.210000	13.210000	13.210000	13.210000	2.983064
462	2016-01-28	13.330000	13.330000	13.330000	13.330000	3.010162
463	2016-01-29	13.770000	13.770000	13.770000	13.770000	3.109522
464	2016-02-01	13.700000	13.700000	13.700000	13.700000	3.093715
465	2016-02-02	13.440000	13.440000	13.440000	13.440000	3.035002
466	2016-02-03	13.440000	13.440000	13.440000	13.440000	3.035002
467	2016-02-04	13.450000	13.450000	13.450000	13.450000	3.037260
468	2016-02-05	13.200000	13.200000	13.200000	13.200000	2.980806
469	2016-02-08	13.060000	13.060000	13.060000	13.060000	2.949191
470	2016-02-09	13.040000	13.040000	13.040000	13.040000	2.944675
471	2016-02-10	13.040000	13.040000	13.040000	13.040000	2.944675
472	2016-02-11	12.850000	12.850000	12.850000	12.850000	2.901770
473	2016-02-12	13.070000	13.070000	13.070000	13.070000	2.951449
474	2016-02-16	13.290000	13.290000	13.290000	13.290000	3.001129
475	2016-02-17	13.440000	13.440000	13.440000	13.440000	3.035002
476	2016-02-18	13.450000	13.450000	13.450000	13.450000	3.037260
477	2016-02-19	13.520000	13.520000	13.520000	13.520000	3.053068
478	2016-02-22	13.650000	13.650000	13.650000	13.650000	3.082424
479	2016-02-23	13.510000	13.510000	13.510000	13.510000	3.050809
480	2016-02-24	13.630000	13.630000	13.630000	13.630000	3.077908
481	2016-02-25	13.740000	13.740000	13.740000	13.740000	3.102747
482	2016-02-26	13.840000	13.840000	13.840000	13.840000	3.125329
483	2016-02-29	13.840000	13.840000	13.840000	13.840000	3.125329
484	2016-03-01	14.110000	14.110000	14.110000	14.110000	3.186301
485	2016-03-02	14.240000	14.240000	14.240000	14.240000	3.215657
486	2016-03-03	14.370000	14.370000	14.370000	14.370000	3.245013
487	2016-03-04	14.460000	14.460000	14.460000	14.460000	3.265337
488	2016-03-07	14.620000	14.620000	14.620000	14.620000	3.301468
489	2016-03-08	14.310000	14.310000	14.310000	14.310000	3.231465
490	2016-03-09	14.380000	14.380000	14.380000	14.380000	3.247272
491	2016-03-10	14.320000	14.320000	14.320000	14.320000	3.233722
492	2016-03-11	14.590000	14.590000	14.590000	14.590000	3.294693
493	2016-03-14	14.500000	14.500000	14.500000	14.500000	3.274370
494	2016-03-15	14.390000	14.390000	14.390000	14.390000	3.249530
495	2016-03-16	14.520000	14.520000	14.520000	14.520000	3.278886
496	2016-03-17	14.830000	14.830000	14.830000	14.830000	3.348890
497	2016-03-18	14.960000	14.960000	14.960000	14.960000	3.378246
498	2016-03-21	14.890000	14.890000	14.890000	14.890000	3.362440
499	2016-03-22	14.850000	14.850000	14.850000	14.850000	3.353407
500	2016-03-23	14.600000	14.600000	14.600000	14.600000	3.296952
501	2016-03-24	14.680000	14.680000	14.680000	14.680000	3.315017
502	2016-03-28	14.690000	14.690000	14.690000	14.690000	3.317276
503	2016-03-29	15.010000	15.010000	15.010000	15.010000	3.389537
504	2016-03-30	15.040000	15.040000	15.040000	15.040000	3.396312
505	2016-03-31	15.050000	15.050000	15.050000	15.050000	3.398570
506	2016-04-01	15.100000	15.100000	15.100000	15.100000	3.409861
507	2016-04-04	14.890000	14.890000	14.890000	14.890000	3.362440
508	2016-04-05	14.720000	14.720000	14.720000	14.720000	3.324050
509	2016-04-06	14.830000	14.830000	14.830000	14.830000	3.348890
510	2016-04-07	14.640000	14.640000	14.640000	14.640000	3.305985
511	2016-04-08	14.750000	14.750000	14.750000	14.750000	3.330824
512	2016-04-11	14.770000	14.770000	14.770000	14.770000	3.335341
513	2016-04-12	14.930000	14.930000	14.930000	14.930000	3.371472
514	2016-04-13	15.230000	15.230000	15.230000	15.230000	3.439217
515	2016-04-14	15.210000	15.210000	15.210000	15.210000	3.434701
516	2016-04-15	15.210000	15.210000	15.210000	15.210000	3.434701
517	2016-04-18	15.290000	15.290000	15.290000	15.290000	3.452766
518	2016-04-19	15.360000	15.360000	15.360000	15.360000	3.468574
519	2016-04-20	15.380000	15.380000	15.380000	15.380000	3.473090
520	2016-04-21	15.300000	15.300000	15.300000	15.300000	3.455025
521	2016-04-22	15.410000	15.410000	15.410000	15.410000	3.479865
522	2016-04-25	15.250000	15.250000	15.250000	15.250000	3.443734
523	2016-04-26	15.470000	15.470000	15.470000	15.470000	3.493415
524	2016-04-27	15.520000	15.520000	15.520000	15.520000	3.504704
525	2016-04-28	15.340000	15.340000	15.340000	15.340000	3.464058
526	2016-04-29	15.260000	15.260000	15.260000	15.260000	3.445992
527	2016-05-02	15.350000	15.350000	15.350000	15.350000	3.466316
528	2016-05-03	15.140000	15.140000	15.140000	15.140000	3.418894
529	2016-05-04	15.080000	15.080000	15.080000	15.080000	3.405345
530	2016-05-05	15.050000	15.050000	15.050000	15.050000	3.398570
531	2016-05-06	15.170000	15.170000	15.170000	15.170000	3.425668
532	2016-05-09	15.120000	15.120000	15.120000	15.120000	3.414377
533	2016-05-10	15.310000	15.310000	15.310000	15.310000	3.457283
534	2016-05-11	15.150000	15.150000	15.150000	15.150000	3.421152
535	2016-05-12	15.060000	15.060000	15.060000	15.060000	3.400828
536	2016-05-13	14.890000	14.890000	14.890000	14.890000	3.362440
537	2016-05-16	15.060000	15.060000	15.060000	15.060000	3.400828
538	2016-05-17	14.890000	14.890000	14.890000	14.890000	3.362440
539	2016-05-18	14.930000	14.930000	14.930000	14.930000	3.371472
540	2016-05-19	14.870000	14.870000	14.870000	14.870000	3.357923
541	2016-05-20	15.110000	15.110000	15.110000	15.110000	3.412119
542	2016-05-23	15.080000	15.080000	15.080000	15.080000	3.405345
543	2016-05-24	15.400000	15.400000	15.400000	15.400000	3.477607
544	2016-05-25	15.530000	15.530000	15.530000	15.530000	3.506963
545	2016-05-26	15.480000	15.480000	15.480000	15.480000	3.495672
546	2016-05-27	15.560000	15.560000	15.560000	15.560000	3.513738
547	2016-05-31	15.590000	15.590000	15.590000	15.590000	3.520512
548	2016-06-01	15.680000	15.680000	15.680000	15.680000	3.540836
549	2016-06-02	15.760000	15.760000	15.760000	15.760000	3.558902
550	2016-06-03	15.690000	15.690000	15.690000	15.690000	3.543094
551	2016-06-06	15.830000	15.830000	15.830000	15.830000	3.574708
552	2016-06-07	15.880000	15.880000	15.880000	15.880000	3.585999
553	2016-06-08	15.970000	15.970000	15.970000	15.970000	3.606323
554	2016-06-09	15.830000	15.830000	15.830000	15.830000	3.574708
555	2016-06-10	15.600000	15.600000	15.600000	15.600000	3.522770
556	2016-06-13	15.420000	15.420000	15.420000	15.420000	3.482122
557	2016-06-14	15.390000	15.390000	15.390000	15.390000	3.475348
558	2016-06-15	15.400000	15.400000	15.400000	15.400000	3.477607
559	2016-06-16	15.380000	15.380000	15.380000	15.380000	3.473090
560	2016-06-17	15.400000	15.400000	15.400000	15.400000	3.477607
561	2016-06-20	15.580000	15.580000	15.580000	15.580000	3.518254
562	2016-06-21	15.560000	15.560000	15.560000	15.560000	3.513738
563	2016-06-22	15.540000	15.540000	15.540000	15.540000	3.509222
564	2016-06-23	15.820000	15.820000	15.820000	15.820000	3.572450
565	2016-06-24	15.070000	15.070000	15.070000	15.070000	3.403086
566	2016-06-27	14.570000	14.570000	14.570000	14.570000	3.290177
567	2016-06-28	14.750000	14.750000	14.750000	14.750000	3.330824
568	2016-06-29	15.030000	15.030000	15.030000	15.030000	3.394053
569	2016-06-30	15.310000	15.310000	15.310000	15.310000	3.457283
570	2016-07-01	15.360000	15.360000	15.360000	15.360000	3.468574
571	2016-07-05	15.090000	15.090000	15.090000	15.090000	3.407603
572	2016-07-06	15.160000	15.160000	15.160000	15.160000	3.423410
573	2016-07-07	15.190000	15.190000	15.190000	15.190000	3.430185
574	2016-07-08	15.530000	15.530000	15.530000	15.530000	3.506963
575	2016-07-11	15.700000	15.700000	15.700000	15.700000	3.545352
576	2016-07-12	15.910000	15.910000	15.910000	15.910000	3.592774
577	2016-07-13	15.880000	15.880000	15.880000	15.880000	3.585999
578	2016-07-14	15.910000	15.910000	15.910000	15.910000	3.592774
579	2016-07-15	15.940000	15.940000	15.940000	15.940000	3.599549
580	2016-07-18	15.970000	15.970000	15.970000	15.970000	3.606323
581	2016-07-19	15.900000	15.900000	15.900000	15.900000	3.590516
582	2016-07-20	16.020000	16.020000	16.020000	16.020000	3.617614
583	2016-07-21	15.860000	15.860000	15.860000	15.860000	3.581483
584	2016-07-22	15.940000	15.940000	15.940000	15.940000	3.599549
585	2016-07-25	15.890000	15.890000	15.890000	15.890000	3.588258
586	2016-07-26	16.010000	16.010000	16.010000	16.010000	3.615356
587	2016-07-27	16.010000	16.010000	16.010000	16.010000	3.615356
588	2016-07-28	15.940000	15.940000	15.940000	15.940000	3.599549
589	2016-07-29	15.940000	15.940000	15.940000	15.940000	3.599549
590	2016-08-01	15.910000	15.910000	15.910000	15.910000	3.592774
591	2016-08-02	15.740000	15.740000	15.740000	15.740000	3.554385
592	2016-08-03	15.800000	15.800000	15.800000	15.800000	3.567934
593	2016-08-04	15.800000	15.800000	15.800000	15.800000	3.567934
594	2016-08-05	16.020000	16.020000	16.020000	16.020000	3.617614
595	2016-08-08	16.030001	16.030001	16.030001	16.030001	3.619873
596	2016-08-09	16.000000	16.000000	16.000000	16.000000	3.613097
597	2016-08-10	15.930000	15.930000	15.930000	15.930000	3.597291
598	2016-08-11	15.980000	15.980000	15.980000	15.980000	3.608581
599	2016-08-12	15.970000	15.970000	15.970000	15.970000	3.606323
600	2016-08-15	16.110001	16.110001	16.110001	16.110001	3.637938
601	2016-08-16	16.020000	16.020000	16.020000	16.020000	3.617614
602	2016-08-17	15.970000	15.970000	15.970000	15.970000	3.606323
603	2016-08-18	16.090000	16.090000	16.090000	16.090000	3.633421
604	2016-08-19	16.129999	16.129999	16.129999	16.129999	3.642454
605	2016-08-22	16.139999	16.139999	16.139999	16.139999	3.644712
606	2016-08-23	16.260000	16.260000	16.260000	16.260000	3.671811
607	2016-08-24	16.190001	16.190001	16.190001	16.190001	3.656003
608	2016-08-25	16.260000	16.260000	16.260000	16.260000	3.671811
609	2016-08-26	16.190001	16.190001	16.190001	16.190001	3.656003
610	2016-08-29	16.280001	16.280001	16.280001	16.280001	3.676327
611	2016-08-30	16.250000	16.250000	16.250000	16.250000	3.669552
612	2016-08-31	16.170000	16.170000	16.170000	16.170000	3.651487
613	2016-09-01	16.170000	16.170000	16.170000	16.170000	3.651487
614	2016-09-02	16.350000	16.350000	16.350000	16.350000	3.692134
615	2016-09-06	16.280001	16.280001	16.280001	16.280001	3.676327
616	2016-09-07	16.370001	16.370001	16.370001	16.370001	3.696651
617	2016-09-08	16.330000	16.330000	16.330000	16.330000	3.687618
618	2016-09-09	15.880000	15.880000	15.880000	15.880000	3.585999
619	2016-09-12	16.000000	16.000000	16.000000	16.000000	3.613097
620	2016-09-13	15.720000	15.720000	15.720000	15.720000	3.549869
621	2016-09-14	15.630000	15.630000	15.630000	15.630000	3.529545
622	2016-09-15	15.800000	15.800000	15.800000	15.800000	3.567934
623	2016-09-16	15.760000	15.760000	15.760000	15.760000	3.558902
624	2016-09-19	15.870000	15.870000	15.870000	15.870000	3.583741
625	2016-09-20	15.790000	15.790000	15.790000	15.790000	3.565676
626	2016-09-21	16.000000	16.000000	16.000000	16.000000	3.613097
627	2016-09-22	16.240000	16.240000	16.240000	16.240000	3.667294
628	2016-09-23	16.059999	16.059999	16.059999	16.059999	3.626647
629	2016-09-26	15.920000	15.920000	15.920000	15.920000	3.595033
630	2016-09-27	15.990000	15.990000	15.990000	15.990000	3.610840
631	2016-09-28	16.150000	16.150000	16.150000	16.150000	3.646970
632	2016-09-29	15.980000	15.980000	15.980000	15.980000	3.608581
633	2016-09-30	16.190001	16.190001	16.190001	16.190001	3.656003
634	2016-10-03	16.120001	16.120001	16.120001	16.120001	3.640196
635	2016-10-04	16.059999	16.059999	16.059999	16.059999	3.626647
636	2016-10-05	16.230000	16.230000	16.230000	16.230000	3.665035
637	2016-10-06	16.230000	16.230000	16.230000	16.230000	3.665035
638	2016-10-07	16.040001	16.040001	16.040001	16.040001	3.622131
639	2016-10-10	16.180000	16.180000	16.180000	16.180000	3.653745
640	2016-10-11	15.900000	15.900000	15.900000	15.900000	3.590516
641	2016-10-12	15.940000	15.940000	15.940000	15.940000	3.599549
642	2016-10-13	15.780000	15.780000	15.780000	15.780000	3.563417
643	2016-10-14	15.790000	15.790000	15.790000	15.790000	3.565676
644	2016-10-17	15.780000	15.780000	15.780000	15.780000	3.563417
645	2016-10-18	15.830000	15.830000	15.830000	15.830000	3.574708
646	2016-10-19	15.930000	15.930000	15.930000	15.930000	3.597291
647	2016-10-20	15.860000	15.860000	15.860000	15.860000	3.581483
648	2016-10-21	15.840000	15.840000	15.840000	15.840000	3.576967
649	2016-10-24	15.950000	15.950000	15.950000	15.950000	3.601807
650	2016-10-25	15.720000	15.720000	15.720000	15.720000	3.549869
651	2016-10-26	15.670000	15.670000	15.670000	15.670000	3.538577
652	2016-10-27	15.530000	15.530000	15.530000	15.530000	3.506963
653	2016-10-28	15.530000	15.530000	15.530000	15.530000	3.506963
654	2016-10-31	15.600000	15.600000	15.600000	15.600000	3.522770
655	2016-11-01	15.440000	15.440000	15.440000	15.440000	3.486639
656	2016-11-02	15.300000	15.300000	15.300000	15.300000	3.455025
657	2016-11-03	15.260000	15.260000	15.260000	15.260000	3.445992
658	2016-11-04	15.280000	15.280000	15.280000	15.280000	3.450508
659	2016-11-07	15.620000	15.620000	15.620000	15.620000	3.527287
660	2016-11-08	15.690000	15.690000	15.690000	15.690000	3.543094
661	2016-11-09	16.219999	16.219999	16.219999	16.219999	3.662778
662	2016-11-10	16.540001	16.540001	16.540001	16.540001	3.735040
663	2016-11-11	16.840000	16.840000	16.840000	16.840000	3.802786
664	2016-11-14	17.110001	17.110001	17.110001	17.110001	3.863757
665	2016-11-15	17.170000	17.170000	17.170000	17.170000	3.877306
666	2016-11-16	17.230000	17.230000	17.230000	17.230000	3.890854
667	2016-11-17	17.270000	17.270000	17.270000	17.270000	3.899888
668	2016-11-18	17.320000	17.320000	17.320000	17.320000	3.911179
669	2016-11-21	17.400000	17.400000	17.400000	17.400000	3.929244
670	2016-11-22	17.590000	17.590000	17.590000	17.590000	3.972150
671	2016-11-23	17.709999	17.709999	17.709999	17.709999	3.999247
672	2016-11-25	17.770000	17.770000	17.770000	17.770000	4.012796
673	2016-11-28	17.549999	17.549999	17.549999	17.549999	3.963116
674	2016-11-29	17.480000	17.480000	17.480000	17.480000	3.947309
675	2016-11-30	17.580000	17.580000	17.580000	17.580000	3.969891
676	2016-12-01	17.549999	17.549999	17.549999	17.549999	3.963116
677	2016-12-02	17.510000	17.510000	17.510000	17.510000	3.954083
678	2016-12-05	17.730000	17.730000	17.730000	17.730000	4.003764
679	2016-12-06	17.920000	17.920000	17.920000	17.920000	4.046669
680	2016-12-07	18.090000	18.090000	18.090000	18.090000	4.085059
681	2016-12-08	18.410000	18.410000	18.410000	18.410000	4.157320
682	2016-12-09	18.410000	18.410000	18.410000	18.410000	4.157320
683	2016-12-12	18.260000	18.260000	18.260000	18.260000	4.123448
684	2016-12-13	18.260000	18.260000	18.260000	18.260000	4.123448
685	2016-12-14	18.010000	18.010000	18.010000	18.010000	4.066994
686	2016-12-15	17.190001	17.190001	17.190001	17.190001	4.102312
687	2016-12-16	17.150000	17.150000	17.150000	17.150000	4.092766
688	2016-12-19	17.240000	17.240000	17.240000	17.240000	4.114245
689	2016-12-20	17.400000	17.400000	17.400000	17.400000	4.152428
690	2016-12-21	17.370001	17.370001	17.370001	17.370001	4.145268
691	2016-12-22	17.270000	17.270000	17.270000	17.270000	4.121405
692	2016-12-23	17.320000	17.320000	17.320000	17.320000	4.133337
693	2016-12-27	17.420000	17.420000	17.420000	17.420000	4.157200
694	2016-12-28	17.219999	17.219999	17.219999	17.219999	4.109472
695	2016-12-29	17.230000	17.230000	17.230000	17.230000	4.111858
696	2016-12-30	17.120001	17.120001	17.120001	17.120001	4.085608
697	2017-01-03	17.200001	17.200001	17.200001	17.200001	4.104700
698	2017-01-04	17.469999	17.469999	17.469999	17.469999	4.169133
699	2017-01-05	17.209999	17.209999	17.209999	17.209999	4.107085
700	2017-01-06	17.110001	17.110001	17.110001	17.110001	4.083221
701	2017-01-09	16.930000	16.930000	16.930000	16.930000	4.040265
702	2017-01-10	17.110001	17.110001	17.110001	17.110001	4.083221
703	2017-01-11	17.209999	17.209999	17.209999	17.209999	4.107085
704	2017-01-12	17.049999	17.049999	17.049999	17.049999	4.068902
705	2017-01-13	17.200001	17.200001	17.200001	17.200001	4.104700
706	2017-01-17	16.969999	16.969999	16.969999	16.969999	4.049810
707	2017-01-18	17.080000	17.080000	17.080000	17.080000	4.076061
708	2017-01-19	16.940001	16.940001	16.940001	16.940001	4.042652
709	2017-01-20	17.010000	17.010000	17.010000	17.010000	4.059356
710	2017-01-23	17.010000	17.010000	17.010000	17.010000	4.059356
711	2017-01-24	17.330000	17.330000	17.330000	17.330000	4.135722
712	2017-01-25	17.520000	17.520000	17.520000	17.520000	4.181066
713	2017-01-26	17.459999	17.459999	17.459999	17.459999	4.166747
714	2017-01-27	17.450001	17.450001	17.450001	17.450001	4.164361
715	2017-01-30	17.219999	17.219999	17.219999	17.219999	4.109472
716	2017-01-31	17.280001	17.280001	17.280001	17.280001	4.123791
717	2017-02-01	17.309999	17.309999	17.309999	17.309999	4.130950
718	2017-02-02	17.260000	17.260000	17.260000	17.260000	4.119017
719	2017-02-03	17.490000	17.490000	17.490000	17.490000	4.173906
720	2017-02-06	17.330000	17.330000	17.330000	17.330000	4.135722
721	2017-02-07	17.240000	17.240000	17.240000	17.240000	4.114245
722	2017-02-08	17.160000	17.160000	17.160000	17.160000	4.095153
723	2017-02-09	17.410000	17.410000	17.410000	17.410000	4.154814
724	2017-02-10	17.510000	17.510000	17.510000	17.510000	4.178679
725	2017-02-13	17.559999	17.559999	17.559999	17.559999	4.190611
726	2017-02-14	17.650000	17.650000	17.650000	17.650000	4.212089
727	2017-02-15	17.760000	17.760000	17.760000	17.760000	4.238340
728	2017-02-16	17.709999	17.709999	17.709999	17.709999	4.226408
729	2017-02-17	17.660000	17.660000	17.660000	17.660000	4.214476
730	2017-02-21	17.830000	17.830000	17.830000	17.830000	4.255045
731	2017-02-22	17.740000	17.740000	17.740000	17.740000	4.233568
732	2017-02-23	17.590000	17.590000	17.590000	17.590000	4.197771
733	2017-02-24	17.629999	17.629999	17.629999	17.629999	4.207316
734	2017-02-27	17.719999	17.719999	17.719999	17.719999	4.228794
735	2017-02-28	17.379999	17.379999	17.379999	17.379999	4.147655
736	2017-03-01	17.740000	17.740000	17.740000	17.740000	4.233568
737	2017-03-02	17.490000	17.490000	17.490000	17.490000	4.173906
738	2017-03-03	17.430000	17.430000	17.430000	17.430000	4.159587
739	2017-03-06	17.320000	17.320000	17.320000	17.320000	4.133337
740	2017-03-07	17.190001	17.190001	17.190001	17.190001	4.102312
741	2017-03-08	17.090000	17.090000	17.090000	17.090000	4.078448
742	2017-03-09	16.959999	16.959999	16.959999	16.959999	4.047423
743	2017-03-10	17.070000	17.070000	17.070000	17.070000	4.073675
744	2017-03-13	17.090000	17.090000	17.090000	17.090000	4.078448
745	2017-03-14	16.990000	16.990000	16.990000	16.990000	4.054584
746	2017-03-15	17.250000	17.250000	17.250000	17.250000	4.116631
747	2017-03-16	17.290001	17.290001	17.290001	17.290001	4.126177
748	2017-03-17	17.440001	17.440001	17.440001	17.440001	4.161973
749	2017-03-20	17.280001	17.280001	17.280001	17.280001	4.123791
750	2017-03-21	16.820000	16.820000	16.820000	16.820000	4.014014
751	2017-03-22	16.760000	16.760000	16.760000	16.760000	3.999695
752	2017-03-23	16.900000	16.900000	16.900000	16.900000	4.033105
753	2017-03-24	16.900000	16.900000	16.900000	16.900000	4.033105
754	2017-03-27	16.920000	16.920000	16.920000	16.920000	4.037879
755	2017-03-28	17.040001	17.040001	17.040001	17.040001	4.066516
756	2017-03-29	17.120001	17.120001	17.120001	17.120001	4.085608
757	2017-03-30	17.280001	17.280001	17.280001	17.280001	4.123791
758	2017-03-31	17.309999	17.309999	17.309999	17.309999	4.130950
759	2017-04-03	17.040001	17.040001	17.040001	17.040001	4.066516
760	2017-04-04	17.030001	17.030001	17.030001	17.030001	4.064130
761	2017-04-05	16.850000	16.850000	16.850000	16.850000	4.021173
762	2017-04-06	17.049999	17.049999	17.049999	17.049999	4.068902
763	2017-04-07	17.070000	17.070000	17.070000	17.070000	4.073675
764	2017-04-10	17.110001	17.110001	17.110001	17.110001	4.083221
765	2017-04-11	17.209999	17.209999	17.209999	17.209999	4.107085
766	2017-04-12	16.930000	16.930000	16.930000	16.930000	4.040265
767	2017-04-13	16.700001	16.700001	16.700001	16.700001	3.985376
768	2017-04-17	16.900000	16.900000	16.900000	16.900000	4.033105
769	2017-04-18	16.889999	16.889999	16.889999	16.889999	4.030718
770	2017-04-19	16.940001	16.940001	16.940001	16.940001	4.042652
771	2017-04-20	17.100000	17.100000	17.100000	17.100000	4.080834
772	2017-04-21	17.040001	17.040001	17.040001	17.040001	4.066516
773	2017-04-24	17.270000	17.270000	17.270000	17.270000	4.121405
774	2017-04-25	17.480000	17.480000	17.480000	17.480000	4.171519
775	2017-04-26	17.530001	17.530001	17.530001	17.530001	4.183452
776	2017-04-27	17.530001	17.530001	17.530001	17.530001	4.183452
777	2017-04-28	17.330000	17.330000	17.330000	17.330000	4.135722
778	2017-05-01	17.440001	17.440001	17.440001	17.440001	4.161973
779	2017-05-02	17.280001	17.280001	17.280001	17.280001	4.123791
780	2017-05-03	17.230000	17.230000	17.230000	17.230000	4.111858
781	2017-05-04	17.190001	17.190001	17.190001	17.190001	4.102312
782	2017-05-05	17.290001	17.290001	17.290001	17.290001	4.126177
783	2017-05-08	17.260000	17.260000	17.260000	17.260000	4.119017
784	2017-05-09	17.240000	17.240000	17.240000	17.240000	4.114245
785	2017-05-10	17.309999	17.309999	17.309999	17.309999	4.130950
786	2017-05-11	17.190001	17.190001	17.190001	17.190001	4.102312
787	2017-05-12	17.080000	17.080000	17.080000	17.080000	4.076061
788	2017-05-15	17.209999	17.209999	17.209999	17.209999	4.107085
789	2017-05-16	17.219999	17.219999	17.219999	17.219999	4.109472
790	2017-05-17	16.740000	16.740000	16.740000	16.740000	3.994922
791	2017-05-18	16.770000	16.770000	16.770000	16.770000	4.002081
792	2017-05-19	16.879999	16.879999	16.879999	16.879999	4.028332
793	2017-05-22	16.980000	16.980000	16.980000	16.980000	4.052197
794	2017-05-23	17.049999	17.049999	17.049999	17.049999	4.068902
795	2017-05-24	17.010000	17.010000	17.010000	17.010000	4.059356
796	2017-05-25	16.990000	16.990000	16.990000	16.990000	4.054584
797	2017-05-26	16.990000	16.990000	16.990000	16.990000	4.054584
798	2017-05-30	16.900000	16.900000	16.900000	16.900000	4.033105
799	2017-05-31	16.900000	16.900000	16.900000	16.900000	4.033105
800	2017-06-01	17.200001	17.200001	17.200001	17.200001	4.104700
801	2017-06-02	17.190001	17.190001	17.190001	17.190001	4.102312
802	2017-06-05	17.059999	17.059999	17.059999	17.059999	4.071288
803	2017-06-06	17.020000	17.020000	17.020000	17.020000	4.061743
804	2017-06-07	16.959999	16.959999	16.959999	16.959999	4.047423
805	2017-06-08	17.209999	17.209999	17.209999	17.209999	4.107085
806	2017-06-09	17.370001	17.370001	17.370001	17.370001	4.145268
807	2017-06-12	17.340000	17.340000	17.340000	17.340000	4.138109
808	2017-06-13	17.400000	17.400000	17.400000	17.400000	4.152428
809	2017-06-14	17.260000	17.260000	17.260000	17.260000	4.119017
810	2017-06-15	17.129999	17.129999	17.129999	17.129999	4.087994
811	2017-06-16	17.059999	17.059999	17.059999	17.059999	4.071288
812	2017-06-19	17.120001	17.120001	17.120001	17.120001	4.085608
813	2017-06-20	16.920000	16.920000	16.920000	16.920000	4.037879
814	2017-06-21	16.740000	16.740000	16.740000	16.740000	3.994922
815	2017-06-22	16.750000	16.750000	16.750000	16.750000	3.997309
816	2017-06-23	16.900000	16.900000	16.900000	16.900000	4.033105
817	2017-06-26	16.969999	16.969999	16.969999	16.969999	4.049810
818	2017-06-27	16.840000	16.840000	16.840000	16.840000	4.018787
819	2017-06-28	17.110001	17.110001	17.110001	17.110001	4.083221
820	2017-06-29	17.030001	17.030001	17.030001	17.030001	4.064130
821	2017-06-30	17.080000	17.080000	17.080000	17.080000	4.076061
822	2017-07-03	17.240000	17.240000	17.240000	17.240000	4.114245
823	2017-07-05	17.129999	17.129999	17.129999	17.129999	4.087994
824	2017-07-06	16.910000	16.910000	16.910000	16.910000	4.035491
825	2017-07-07	17.059999	17.059999	17.059999	17.059999	4.071288
826	2017-07-10	17.020000	17.020000	17.020000	17.020000	4.061743
827	2017-07-11	17.080000	17.080000	17.080000	17.080000	4.076061
828	2017-07-12	17.180000	17.180000	17.180000	17.180000	4.099926
829	2017-07-13	17.200001	17.200001	17.200001	17.200001	4.104700
830	2017-07-14	17.240000	17.240000	17.240000	17.240000	4.114245
831	2017-07-17	17.280001	17.280001	17.280001	17.280001	4.123791
832	2017-07-18	17.240000	17.240000	17.240000	17.240000	4.114245
833	2017-07-19	17.420000	17.420000	17.420000	17.420000	4.157200
834	2017-07-20	17.420000	17.420000	17.420000	17.420000	4.157200
835	2017-07-21	17.309999	17.309999	17.309999	17.309999	4.130950
836	2017-07-24	17.340000	17.340000	17.340000	17.340000	4.138109
837	2017-07-25	17.500000	17.500000	17.500000	17.500000	4.176292
838	2017-07-26	17.320000	17.320000	17.320000	17.320000	4.133337
839	2017-07-27	17.280001	17.280001	17.280001	17.280001	4.123791
840	2017-07-28	17.230000	17.230000	17.230000	17.230000	4.111858
841	2017-07-31	17.200001	17.200001	17.200001	17.200001	4.104700
842	2017-08-01	17.240000	17.240000	17.240000	17.240000	4.114245
843	2017-08-02	17.059999	17.059999	17.059999	17.059999	4.071288
844	2017-08-03	16.920000	16.920000	16.920000	16.920000	4.037879
845	2017-08-04	17.040001	17.040001	17.040001	17.040001	4.066516
846	2017-08-07	17.080000	17.080000	17.080000	17.080000	4.076061
847	2017-08-08	17.080000	17.080000	17.080000	17.080000	4.076061
848	2017-08-09	16.900000	16.900000	16.900000	16.900000	4.033105
849	2017-08-10	16.590000	16.590000	16.590000	16.590000	3.959125
850	2017-08-11	16.580000	16.580000	16.580000	16.580000	3.956738
851	2017-08-14	16.809999	16.809999	16.809999	16.809999	4.011627
852	2017-08-15	16.650000	16.650000	16.650000	16.650000	3.973444
853	2017-08-16	16.670000	16.670000	16.670000	16.670000	3.978217
854	2017-08-17	16.379999	16.379999	16.379999	16.379999	3.909009
855	2017-08-18	16.370001	16.370001	16.370001	16.370001	3.906623
856	2017-08-21	16.320000	16.320000	16.320000	16.320000	3.894691
857	2017-08-22	16.500000	16.500000	16.500000	16.500000	3.937647
858	2017-08-23	16.480000	16.480000	16.480000	16.480000	3.932875
859	2017-08-24	16.490000	16.490000	16.490000	16.490000	3.935261
860	2017-08-25	16.590000	16.590000	16.590000	16.590000	3.959125
861	2017-08-28	16.559999	16.559999	16.559999	16.559999	3.951965
862	2017-08-29	16.570000	16.570000	16.570000	16.570000	3.954352
863	2017-08-30	16.680000	16.680000	16.680000	16.680000	3.980603
864	2017-08-31	16.830000	16.830000	16.830000	16.830000	4.016400
865	2017-09-01	16.990000	16.990000	16.990000	16.990000	4.054584
866	2017-09-05	16.719999	16.719999	16.719999	16.719999	3.990149
867	2017-09-06	16.719999	16.719999	16.719999	16.719999	3.990149
868	2017-09-07	16.650000	16.650000	16.650000	16.650000	3.973444
869	2017-09-08	16.680000	16.680000	16.680000	16.680000	3.980603
870	2017-09-11	16.940001	16.940001	16.940001	16.940001	4.042652
871	2017-09-12	17.129999	17.129999	17.129999	17.129999	4.087994
872	2017-09-13	17.219999	17.219999	17.219999	17.219999	4.109472
873	2017-09-14	17.240000	17.240000	17.240000	17.240000	4.114245
874	2017-09-15	17.340000	17.340000	17.340000	17.340000	4.138109
875	2017-09-18	17.420000	17.420000	17.420000	17.420000	4.157200
876	2017-09-19	17.440001	17.440001	17.440001	17.440001	4.161973
877	2017-09-20	17.500000	17.500000	17.500000	17.500000	4.176292
878	2017-09-21	17.480000	17.480000	17.480000	17.480000	4.171519
879	2017-09-22	17.600000	17.600000	17.600000	17.600000	4.200157
880	2017-09-25	17.629999	17.629999	17.629999	17.629999	4.207316
881	2017-09-26	17.709999	17.709999	17.709999	17.709999	4.226408
882	2017-09-27	18.010000	18.010000	18.010000	18.010000	4.298002
883	2017-09-28	18.059999	18.059999	18.059999	18.059999	4.309933
884	2017-09-29	18.070000	18.070000	18.070000	18.070000	4.312320
885	2017-10-02	18.309999	18.309999	18.309999	18.309999	4.369595
886	2017-10-03	18.350000	18.350000	18.350000	18.350000	4.379141
887	2017-10-04	18.280001	18.280001	18.280001	18.280001	4.362436
888	2017-10-05	18.320000	18.320000	18.320000	18.320000	4.371982
889	2017-10-06	18.309999	18.309999	18.309999	18.309999	4.369595
890	2017-10-09	18.219999	18.219999	18.219999	18.219999	4.348117
891	2017-10-10	18.290001	18.290001	18.290001	18.290001	4.364822
892	2017-10-11	18.290001	18.290001	18.290001	18.290001	4.364822
893	2017-10-12	18.309999	18.309999	18.309999	18.309999	4.369595
894	2017-10-13	18.330000	18.330000	18.330000	18.330000	4.374368
895	2017-10-16	18.389999	18.389999	18.389999	18.389999	4.388687
896	2017-10-17	18.290001	18.290001	18.290001	18.290001	4.364822
897	2017-10-18	18.389999	18.389999	18.389999	18.389999	4.388687
898	2017-10-19	18.360001	18.360001	18.360001	18.360001	4.381527
899	2017-10-20	18.490000	18.490000	18.490000	18.490000	4.412551
900	2017-10-23	18.379999	18.379999	18.379999	18.379999	4.386300
901	2017-10-24	18.450001	18.450001	18.450001	18.450001	4.403005
902	2017-10-25	18.389999	18.389999	18.389999	18.389999	4.388687
903	2017-10-26	18.520000	18.520000	18.520000	18.520000	4.419711
904	2017-10-27	18.670000	18.670000	18.670000	18.670000	4.455508
905	2017-10-30	18.469999	18.469999	18.469999	18.469999	4.407778
906	2017-10-31	18.760000	18.760000	18.760000	18.760000	4.476985
907	2017-11-01	18.610001	18.610001	18.610001	18.610001	4.441189
908	2017-11-02	18.690001	18.690001	18.690001	18.690001	4.460281
909	2017-11-03	18.639999	18.639999	18.639999	18.639999	4.448348
910	2017-11-06	18.680000	18.680000	18.680000	18.680000	4.457894
911	2017-11-07	18.480000	18.480000	18.480000	18.480000	4.410165
912	2017-11-08	18.440001	18.440001	18.440001	18.440001	4.400619
913	2017-11-09	18.330000	18.330000	18.330000	18.330000	4.374368
914	2017-11-10	18.270000	18.270000	18.270000	18.270000	4.360049
915	2017-11-13	18.280001	18.280001	18.280001	18.280001	4.362436
916	2017-11-14	18.200001	18.200001	18.200001	18.200001	4.343344
917	2017-11-15	18.090000	18.090000	18.090000	18.090000	4.317093
918	2017-11-16	18.320000	18.320000	18.320000	18.320000	4.371982
919	2017-11-17	18.389999	18.389999	18.389999	18.389999	4.388687
920	2017-11-20	18.549999	18.549999	18.549999	18.549999	4.426870
921	2017-11-21	18.770000	18.770000	18.770000	18.770000	4.479373
922	2017-11-22	18.750000	18.750000	18.750000	18.750000	4.474599
923	2017-11-24	18.770000	18.770000	18.770000	18.770000	4.479373
924	2017-11-27	18.700001	18.700001	18.700001	18.700001	4.462667
925	2017-11-28	18.980000	18.980000	18.980000	18.980000	4.529487
926	2017-11-29	19.090000	19.090000	19.090000	19.090000	4.555739
927	2017-11-30	19.049999	19.049999	19.049999	19.049999	4.546193
928	2017-12-01	18.930000	18.930000	18.930000	18.930000	4.517555
929	2017-12-04	18.910000	18.910000	18.910000	18.910000	4.512782
930	2017-12-05	18.700001	18.700001	18.700001	18.700001	4.462667
931	2017-12-06	18.639999	18.639999	18.639999	18.639999	4.448348
932	2017-12-07	18.730000	18.730000	18.730000	18.730000	4.469826
933	2017-12-08	18.719999	18.719999	18.719999	18.719999	4.467439
934	2017-12-11	18.660000	18.660000	18.660000	18.660000	4.453121
935	2017-12-12	18.639999	18.639999	18.639999	18.639999	4.448348
936	2017-12-13	18.610001	18.610001	18.610001	18.610001	4.441189
937	2017-12-14	18.379999	18.379999	18.379999	18.379999	4.386300
938	2017-12-15	16.549999	16.549999	16.549999	16.549999	4.458498
939	2017-12-18	16.760000	16.760000	16.760000	16.760000	4.515071
940	2017-12-19	16.670000	16.670000	16.670000	16.670000	4.490826
941	2017-12-20	16.719999	16.719999	16.719999	16.719999	4.504295
942	2017-12-21	16.799999	16.799999	16.799999	16.799999	4.525847
943	2017-12-22	16.730000	16.730000	16.730000	16.730000	4.506989
944	2017-12-26	16.709999	16.709999	16.709999	16.709999	4.501602
945	2017-12-27	16.709999	16.709999	16.709999	16.709999	4.501602
946	2017-12-28	16.770000	16.770000	16.770000	16.770000	4.517766
947	2017-12-29	16.629999	16.629999	16.629999	16.629999	4.480050
948	2018-01-02	16.840000	16.840000	16.840000	16.840000	4.536624
949	2018-01-03	16.840000	16.840000	16.840000	16.840000	4.536624
950	2018-01-04	16.920000	16.920000	16.920000	16.920000	4.558175
951	2018-01-05	16.969999	16.969999	16.969999	16.969999	4.571644
952	2018-01-08	17.020000	17.020000	17.020000	17.020000	4.585114
953	2018-01-09	17.000000	17.000000	17.000000	17.000000	4.579727
954	2018-01-10	16.950001	16.950001	16.950001	16.950001	4.566257
955	2018-01-11	17.280001	17.280001	17.280001	17.280001	4.655157
956	2018-01-12	17.350000	17.350000	17.350000	17.350000	4.674015
957	2018-01-16	17.180000	17.180000	17.180000	17.180000	4.628218
958	2018-01-17	17.320000	17.320000	17.320000	17.320000	4.665934
959	2018-01-18	17.219999	17.219999	17.219999	17.219999	4.638994
960	2018-01-19	17.459999	17.459999	17.459999	17.459999	4.703649
961	2018-01-22	17.450001	17.450001	17.450001	17.450001	4.700955
962	2018-01-23	17.469999	17.469999	17.469999	17.469999	4.706343
963	2018-01-24	17.360001	17.360001	17.360001	17.360001	4.676709
964	2018-01-25	17.340000	17.340000	17.340000	17.340000	4.671321
965	2018-01-26	17.370001	17.370001	17.370001	17.370001	4.679403
966	2018-01-29	17.219999	17.219999	17.219999	17.219999	4.638994
967	2018-01-30	17.070000	17.070000	17.070000	17.070000	4.598584
968	2018-01-31	16.930000	16.930000	16.930000	16.930000	4.560869
969	2018-02-01	17.010000	17.010000	17.010000	17.010000	4.582420
970	2018-02-02	16.709999	16.709999	16.709999	16.709999	4.501602
971	2018-02-05	16.100000	16.100000	16.100000	16.100000	4.337271
972	2018-02-06	16.209999	16.209999	16.209999	16.209999	4.366903
973	2018-02-07	16.170000	16.170000	16.170000	16.170000	4.356128
974	2018-02-08	15.730000	15.730000	15.730000	15.730000	4.237594
975	2018-02-09	15.900000	15.900000	15.900000	15.900000	4.283391
976	2018-02-12	16.030001	16.030001	16.030001	16.030001	4.318413
977	2018-02-13	16.010000	16.010000	16.010000	16.010000	4.313025
978	2018-02-14	16.280001	16.280001	16.280001	16.280001	4.385762
979	2018-02-15	16.430000	16.430000	16.430000	16.430000	4.426171
980	2018-02-16	16.430000	16.430000	16.430000	16.430000	4.426171
981	2018-02-20	16.280001	16.280001	16.280001	16.280001	4.385762
982	2018-02-21	16.350000	16.350000	16.350000	16.350000	4.404620
983	2018-02-22	16.370001	16.370001	16.370001	16.370001	4.410008
984	2018-02-23	16.540001	16.540001	16.540001	16.540001	4.455805
985	2018-02-26	16.650000	16.650000	16.650000	16.650000	4.485438
986	2018-02-27	16.450001	16.450001	16.450001	16.450001	4.431559
987	2018-02-28	16.250000	16.250000	16.250000	16.250000	4.377680
988	2018-03-01	16.139999	16.139999	16.139999	16.139999	4.348046
989	2018-03-02	16.340000	16.340000	16.340000	16.340000	4.401925
990	2018-03-05	16.480000	16.480000	16.480000	16.480000	4.439641
991	2018-03-06	16.690001	16.690001	16.690001	16.690001	4.496214
992	2018-03-07	16.780001	16.780001	16.780001	16.780001	4.520460
993	2018-03-08	16.709999	16.709999	16.709999	16.709999	4.501602
994	2018-03-09	16.990000	16.990000	16.990000	16.990000	4.577032
995	2018-03-12	17.059999	17.059999	17.059999	17.059999	4.595890
996	2018-03-13	16.969999	16.969999	16.969999	16.969999	4.571644
997	2018-03-14	16.850000	16.850000	16.850000	16.850000	4.539317
998	2018-03-15	16.780001	16.780001	16.780001	16.780001	4.520460
999	2018-03-16	16.889999	16.889999	16.889999	16.889999	4.550093
1000	2018-03-19	16.760000	16.760000	16.760000	16.760000	4.515071
1001	2018-03-20	16.730000	16.730000	16.730000	16.730000	4.506989
1002	2018-03-21	16.790001	16.790001	16.790001	16.790001	4.523154
1003	2018-03-22	16.379999	16.379999	16.379999	16.379999	4.412701
1004	2018-03-23	15.940000	15.940000	15.940000	15.940000	4.294167
1005	2018-03-26	16.290001	16.290001	16.290001	16.290001	4.388456
1006	2018-03-27	16.000000	16.000000	16.000000	16.000000	4.310331
1007	2018-03-28	16.049999	16.049999	16.049999	16.049999	4.323800
1008	2018-03-29	16.270000	16.270000	16.270000	16.270000	4.383068
1009	2018-04-02	15.940000	15.940000	15.940000	15.940000	4.294167
1010	2018-04-03	16.180000	16.180000	16.180000	16.180000	4.358822
1011	2018-04-04	16.320000	16.320000	16.320000	16.320000	4.396537
1012	2018-04-05	16.480000	16.480000	16.480000	16.480000	4.439641
1013	2018-04-06	16.160000	16.160000	16.160000	16.160000	4.353434
1014	2018-04-09	16.139999	16.139999	16.139999	16.139999	4.348046
1015	2018-04-10	16.459999	16.459999	16.459999	16.459999	4.434252
1016	2018-04-11	16.490000	16.490000	16.490000	16.490000	4.442335
1017	2018-04-12	16.580000	16.580000	16.580000	16.580000	4.466580
1018	2018-04-13	16.570000	16.570000	16.570000	16.570000	4.463886
1019	2018-04-16	16.719999	16.719999	16.719999	16.719999	4.504295
1020	2018-04-17	16.780001	16.780001	16.780001	16.780001	4.520460
1021	2018-04-18	16.860001	16.860001	16.860001	16.860001	4.542011
1022	2018-04-19	16.780001	16.780001	16.780001	16.780001	4.520460
1023	2018-04-20	16.700001	16.700001	16.700001	16.700001	4.498908
1024	2018-04-23	16.650000	16.650000	16.650000	16.650000	4.485438
1025	2018-04-24	16.610001	16.610001	16.610001	16.610001	4.474662
1026	2018-04-25	16.590000	16.590000	16.590000	16.590000	4.469274
1027	2018-04-26	16.570000	16.570000	16.570000	16.570000	4.463886
1028	2018-04-27	16.490000	16.490000	16.490000	16.490000	4.442335
1029	2018-04-30	16.330000	16.330000	16.330000	16.330000	4.399231
1030	2018-05-01	16.410000	16.410000	16.410000	16.410000	4.420783
1031	2018-05-02	16.430000	16.430000	16.430000	16.430000	4.426171
1032	2018-05-03	16.360001	16.360001	16.360001	16.360001	4.407313
1033	2018-05-04	16.559999	16.559999	16.559999	16.559999	4.461193
1034	2018-05-07	16.700001	16.700001	16.700001	16.700001	4.498908
1035	2018-05-08	16.860001	16.860001	16.860001	16.860001	4.542011
1036	2018-05-09	16.980000	16.980000	16.980000	16.980000	4.574338
1037	2018-05-10	17.080000	17.080000	17.080000	17.080000	4.601278
1038	2018-05-11	17.059999	17.059999	17.059999	17.059999	4.595890
1039	2018-05-14	16.959999	16.959999	16.959999	16.959999	4.568951
1040	2018-05-15	16.969999	16.969999	16.969999	16.969999	4.571644
1041	2018-05-16	17.110001	17.110001	17.110001	17.110001	4.609361
1042	2018-05-17	17.209999	17.209999	17.209999	17.209999	4.636300
1043	2018-05-18	17.180000	17.180000	17.180000	17.180000	4.628218
1044	2018-05-21	17.410000	17.410000	17.410000	17.410000	4.690179
1045	2018-05-22	17.330000	17.330000	17.330000	17.330000	4.668627
1046	2018-05-23	17.290001	17.290001	17.290001	17.290001	4.657851
1047	2018-05-24	17.299999	17.299999	17.299999	17.299999	4.660545
1048	2018-05-25	17.280001	17.280001	17.280001	17.280001	4.655157
1049	2018-05-29	17.240000	17.240000	17.240000	17.240000	4.644382
1050	2018-05-30	17.459999	17.459999	17.459999	17.459999	4.703649
1051	2018-05-31	17.270000	17.270000	17.270000	17.270000	4.652463
1052	2018-06-01	17.410000	17.410000	17.410000	17.410000	4.690179
1053	2018-06-04	17.510000	17.510000	17.510000	17.510000	4.717118
1054	2018-06-05	17.620001	17.620001	17.620001	17.620001	4.746752
1055	2018-06-06	17.780001	17.780001	17.780001	17.780001	4.789855
1056	2018-06-07	17.760000	17.760000	17.760000	17.760000	4.784468
1057	2018-06-08	17.830000	17.830000	17.830000	17.830000	4.803325
1058	2018-06-11	17.820000	17.820000	17.820000	17.820000	4.800632
1059	2018-06-12	17.790001	17.790001	17.790001	17.790001	4.792549
1060	2018-06-13	17.680000	17.680000	17.680000	17.680000	4.762916
1061	2018-06-14	17.709999	17.709999	17.709999	17.709999	4.770998
1062	2018-06-15	17.690001	17.690001	17.690001	17.690001	4.765609
1063	2018-06-18	17.740000	17.740000	17.740000	17.740000	4.779079
1064	2018-06-19	17.730000	17.730000	17.730000	17.730000	4.776385
1065	2018-06-20	17.850000	17.850000	17.850000	17.850000	4.808713
1066	2018-06-21	17.680000	17.680000	17.680000	17.680000	4.762916
1067	2018-06-22	17.709999	17.709999	17.709999	17.709999	4.770998
1068	2018-06-25	17.420000	17.420000	17.420000	17.420000	4.692873
1069	2018-06-26	17.549999	17.549999	17.549999	17.549999	4.727894
1070	2018-06-27	17.330000	17.330000	17.330000	17.330000	4.668627
1071	2018-06-28	17.330000	17.330000	17.330000	17.330000	4.668627
1072	2018-06-29	17.340000	17.340000	17.340000	17.340000	4.671321
1073	2018-07-02	17.450001	17.450001	17.450001	17.450001	4.700955
1074	2018-07-03	17.440001	17.440001	17.440001	17.440001	4.698261
1075	2018-07-05	17.650000	17.650000	17.650000	17.650000	4.754834
1076	2018-07-06	17.750000	17.750000	17.750000	17.750000	4.781773
1077	2018-07-09	17.950001	17.950001	17.950001	17.950001	4.835653
1078	2018-07-10	17.900000	17.900000	17.900000	17.900000	4.822183
1079	2018-07-11	17.709999	17.709999	17.709999	17.709999	4.770998
1080	2018-07-12	17.740000	17.740000	17.740000	17.740000	4.779079
1081	2018-07-13	17.740000	17.740000	17.740000	17.740000	4.779079
1082	2018-07-16	17.660000	17.660000	17.660000	17.660000	4.757528
1083	2018-07-17	17.709999	17.709999	17.709999	17.709999	4.770998
1084	2018-07-18	17.799999	17.799999	17.799999	17.799999	4.795243
1085	2018-07-19	17.870001	17.870001	17.870001	17.870001	4.814101
1086	2018-07-20	17.820000	17.820000	17.820000	17.820000	4.800632
1087	2018-07-23	17.790001	17.790001	17.790001	17.790001	4.792549
1088	2018-07-24	17.719999	17.719999	17.719999	17.719999	4.773691
1089	2018-07-25	17.670000	17.670000	17.670000	17.670000	4.760221
1090	2018-07-26	17.900000	17.900000	17.900000	17.900000	4.822183
1091	2018-07-27	17.770000	17.770000	17.770000	17.770000	4.787161
1092	2018-07-30	17.690001	17.690001	17.690001	17.690001	4.765609
1093	2018-07-31	17.900000	17.900000	17.900000	17.900000	4.822183
1094	2018-08-01	17.889999	17.889999	17.889999	17.889999	4.819489
1095	2018-08-02	17.980000	17.980000	17.980000	17.980000	4.843734
1096	2018-08-03	17.980000	17.980000	17.980000	17.980000	4.843734
1097	2018-08-06	18.059999	18.059999	18.059999	18.059999	4.865286
1098	2018-08-07	18.190001	18.190001	18.190001	18.190001	4.900308
1099	2018-08-08	18.139999	18.139999	18.139999	18.139999	4.886837
1100	2018-08-09	18.100000	18.100000	18.100000	18.100000	4.876062
1101	2018-08-10	18.020000	18.020000	18.020000	18.020000	4.854510
1102	2018-08-13	17.889999	17.889999	17.889999	17.889999	4.819489
1103	2018-08-14	18.059999	18.059999	18.059999	18.059999	4.865286
1104	2018-08-15	17.830000	17.830000	17.830000	17.830000	4.803325
1105	2018-08-16	17.990000	17.990000	17.990000	17.990000	4.846429
1106	2018-08-17	18.120001	18.120001	18.120001	18.120001	4.881451
1107	2018-08-20	18.190001	18.190001	18.190001	18.190001	4.900308
1108	2018-08-21	18.379999	18.379999	18.379999	18.379999	4.951492
1109	2018-08-22	18.370001	18.370001	18.370001	18.370001	4.948799
1110	2018-08-23	18.260000	18.260000	18.260000	18.260000	4.919165
1111	2018-08-24	18.330000	18.330000	18.330000	18.330000	4.938023
1112	2018-08-27	18.430000	18.430000	18.430000	18.430000	4.964963
1113	2018-08-28	18.469999	18.469999	18.469999	18.469999	4.975738
1114	2018-08-29	18.490000	18.490000	18.490000	18.490000	4.981126
1115	2018-08-30	18.459999	18.459999	18.459999	18.459999	4.973044
1116	2018-08-31	18.469999	18.469999	18.469999	18.469999	4.975738
1117	2018-09-04	18.370001	18.370001	18.370001	18.370001	4.948799
1118	2018-09-05	18.400000	18.400000	18.400000	18.400000	4.956881
1119	2018-09-06	18.290001	18.290001	18.290001	18.290001	4.927247
1120	2018-09-07	18.230000	18.230000	18.230000	18.230000	4.911083
1121	2018-09-10	18.230000	18.230000	18.230000	18.230000	4.911083
1122	2018-09-11	18.200001	18.200001	18.200001	18.200001	4.903002
1123	2018-09-12	18.160000	18.160000	18.160000	18.160000	4.892226
1124	2018-09-13	18.209999	18.209999	18.209999	18.209999	4.905694
1125	2018-09-14	18.360001	18.360001	18.360001	18.360001	4.946105
1126	2018-09-17	18.240000	18.240000	18.240000	18.240000	4.913777
1127	2018-09-18	18.270000	18.270000	18.270000	18.270000	4.921859
1128	2018-09-19	18.240000	18.240000	18.240000	18.240000	4.913777
1129	2018-09-20	18.410000	18.410000	18.410000	18.410000	4.959575
1130	2018-09-21	18.379999	18.379999	18.379999	18.379999	4.951492
1131	2018-09-24	18.270000	18.270000	18.270000	18.270000	4.921859
1132	2018-09-25	18.250000	18.250000	18.250000	18.250000	4.916471
1133	2018-09-26	18.049999	18.049999	18.049999	18.049999	4.862592
1134	2018-09-27	18.030001	18.030001	18.030001	18.030001	4.857204
1135	2018-09-28	18.110001	18.110001	18.110001	18.110001	4.878756
1136	2018-10-01	17.920000	17.920000	17.920000	17.920000	4.827571
1137	2018-10-02	17.850000	17.850000	17.850000	17.850000	4.808713
1138	2018-10-03	17.969999	17.969999	17.969999	17.969999	4.841041
1139	2018-10-04	17.790001	17.790001	17.790001	17.790001	4.792549
1140	2018-10-05	17.590000	17.590000	17.590000	17.590000	4.738670
1141	2018-10-08	17.600000	17.600000	17.600000	17.600000	4.741364
1142	2018-10-09	17.459999	17.459999	17.459999	17.459999	4.703649
1143	2018-10-10	17.000000	17.000000	17.000000	17.000000	4.579727
1144	2018-10-11	16.660000	16.660000	16.660000	16.660000	4.488132
1145	2018-10-12	16.590000	16.590000	16.590000	16.590000	4.469274
1146	2018-10-15	16.670000	16.670000	16.670000	16.670000	4.490826
1147	2018-10-16	17.020000	17.020000	17.020000	17.020000	4.585114
1148	2018-10-17	16.930000	16.930000	16.930000	16.930000	4.560869
1149	2018-10-18	16.590000	16.590000	16.590000	16.590000	4.469274
1150	2018-10-19	16.440001	16.440001	16.440001	16.440001	4.428865
1151	2018-10-22	16.370001	16.370001	16.370001	16.370001	4.410008
1152	2018-10-23	16.200001	16.200001	16.200001	16.200001	4.364210
1153	2018-10-24	15.630000	15.630000	15.630000	15.630000	4.210654
1154	2018-10-25	15.900000	15.900000	15.900000	15.900000	4.283391
1155	2018-10-26	15.780000	15.780000	15.780000	15.780000	4.251064
1156	2018-10-29	15.780000	15.780000	15.780000	15.780000	4.251064
1157	2018-10-30	16.010000	16.010000	16.010000	16.010000	4.313025
1158	2018-10-31	16.080000	16.080000	16.080000	16.080000	4.331882
1159	2018-11-01	16.420000	16.420000	16.420000	16.420000	4.423477
1160	2018-11-02	16.360001	16.360001	16.360001	16.360001	4.407313
1161	2018-11-05	16.379999	16.379999	16.379999	16.379999	4.412701
1162	2018-11-06	16.480000	16.480000	16.480000	16.480000	4.439641
1163	2018-11-07	16.730000	16.730000	16.730000	16.730000	4.506989
1164	2018-11-08	16.650000	16.650000	16.650000	16.650000	4.485438
1165	2018-11-09	16.320000	16.320000	16.320000	16.320000	4.396537
1166	2018-11-12	16.080000	16.080000	16.080000	16.080000	4.331882
1167	2018-11-13	16.090000	16.090000	16.090000	16.090000	4.334576
1168	2018-11-14	15.990000	15.990000	15.990000	15.990000	4.307637
1169	2018-11-15	16.209999	16.209999	16.209999	16.209999	4.366903
1170	2018-11-16	16.250000	16.250000	16.250000	16.250000	4.377680
1171	2018-11-19	16.010000	16.010000	16.010000	16.010000	4.313025
1172	2018-11-20	15.720000	15.720000	15.720000	15.720000	4.234900
1173	2018-11-21	15.860000	15.860000	15.860000	15.860000	4.272615
1174	2018-11-23	15.830000	15.830000	15.830000	15.830000	4.264534
1175	2018-11-26	16.020000	16.020000	16.020000	16.020000	4.315719
1176	2018-11-27	15.850000	15.850000	15.850000	15.850000	4.269922
1177	2018-11-28	16.200001	16.200001	16.200001	16.200001	4.364210
1178	2018-11-29	16.129999	16.129999	16.129999	16.129999	4.345352
1179	2018-11-30	16.260000	16.260000	16.260000	16.260000	4.380373
1180	2018-12-03	16.340000	16.340000	16.340000	16.340000	4.401925
1181	2018-12-04	15.620000	15.620000	15.620000	15.620000	4.207960
1182	2018-12-06	15.550000	15.550000	15.550000	15.550000	4.189103
1183	2018-12-07	15.260000	15.260000	15.260000	15.260000	4.110979
1184	2018-12-10	15.160000	15.160000	15.160000	15.160000	4.084038
1185	2018-12-11	15.110000	15.110000	15.110000	15.110000	4.070569
1186	2018-12-12	15.280000	15.280000	15.280000	15.280000	4.116366
1187	2018-12-13	15.090000	15.090000	15.090000	15.090000	4.065181
1188	2018-12-14	14.850000	14.850000	14.850000	14.850000	4.000526
1189	2018-12-17	9.810000	9.810000	9.810000	9.810000	3.901497
1190	2018-12-18	9.790000	9.790000	9.790000	9.790000	3.893543
1191	2018-12-19	9.600000	9.600000	9.600000	9.600000	3.817979
1192	2018-12-20	9.470000	9.470000	9.470000	9.470000	3.766277
1193	2018-12-21	9.310000	9.310000	9.310000	9.310000	3.702644
1194	2018-12-24	9.110000	9.110000	9.110000	9.110000	3.623102
1195	2018-12-26	9.490000	9.490000	9.490000	9.490000	3.774230
1196	2018-12-27	9.540000	9.540000	9.540000	9.540000	3.794116
1197	2018-12-28	9.580000	9.580000	9.580000	9.580000	3.810025
1198	2018-12-31	9.660000	9.660000	9.660000	9.660000	3.841841
1199	2019-01-02	9.700000	9.700000	9.700000	9.700000	3.857749
1200	2019-01-03	9.540000	9.540000	9.540000	9.540000	3.794116
1201	2019-01-04	9.860000	9.860000	9.860000	9.860000	3.921382
1202	2019-01-07	10.000000	10.000000	10.000000	10.000000	3.977061
1203	2019-01-08	10.120000	10.120000	10.120000	10.120000	4.024786
1204	2019-01-09	10.250000	10.250000	10.250000	10.250000	4.076487
1205	2019-01-10	10.330000	10.330000	10.330000	10.330000	4.108304
1206	2019-01-11	10.350000	10.350000	10.350000	10.350000	4.116258
1207	2019-01-14	10.300000	10.300000	10.300000	10.300000	4.096373
1208	2019-01-15	10.350000	10.350000	10.350000	10.350000	4.116258
1209	2019-01-16	10.430000	10.430000	10.430000	10.430000	4.148074
1210	2019-01-17	10.520000	10.520000	10.520000	10.520000	4.183868
1211	2019-01-18	10.660000	10.660000	10.660000	10.660000	4.239547
1212	2019-01-22	10.520000	10.520000	10.520000	10.520000	4.183868
1213	2019-01-23	10.460000	10.460000	10.460000	10.460000	4.160006
1214	2019-01-24	10.550000	10.550000	10.550000	10.550000	4.195799
1215	2019-01-25	10.690000	10.690000	10.690000	10.690000	4.251477
1216	2019-01-28	10.620000	10.620000	10.620000	10.620000	4.223639
1217	2019-01-29	10.620000	10.620000	10.620000	10.620000	4.223639
1218	2019-01-30	10.700000	10.700000	10.700000	10.700000	4.255455
1219	2019-01-31	10.780000	10.780000	10.780000	10.780000	4.287271
1220	2019-02-01	10.790000	10.790000	10.790000	10.790000	4.291248
1221	2019-02-04	10.890000	10.890000	10.890000	10.890000	4.331019
1222	2019-02-05	10.910000	10.910000	10.910000	10.910000	4.338974
1223	2019-02-06	10.920000	10.920000	10.920000	10.920000	4.342950
1224	2019-02-07	10.810000	10.810000	10.810000	10.810000	4.299203
1225	2019-02-08	10.760000	10.760000	10.760000	10.760000	4.279317
1226	2019-02-11	10.840000	10.840000	10.840000	10.840000	4.311134
1227	2019-02-12	10.980000	10.980000	10.980000	10.980000	4.366813
1228	2019-02-13	11.030000	11.030000	11.030000	11.030000	4.386697
1229	2019-02-14	11.080000	11.080000	11.080000	11.080000	4.406584
1230	2019-02-15	11.280000	11.280000	11.280000	11.280000	4.486124
1231	2019-02-19	11.350000	11.350000	11.350000	11.350000	4.513964
1232	2019-02-20	11.440000	11.440000	11.440000	11.440000	4.549757
1233	2019-02-21	11.380000	11.380000	11.380000	11.380000	4.525895
1234	2019-02-22	11.420000	11.420000	11.420000	11.420000	4.541804
1235	2019-02-25	11.430000	11.430000	11.430000	11.430000	4.545781
1236	2019-02-26	11.310000	11.310000	11.310000	11.310000	4.498056
1237	2019-02-27	11.310000	11.310000	11.310000	11.310000	4.498056
1238	2019-02-28	11.280000	11.280000	11.280000	11.280000	4.486124
1239	2019-03-01	11.330000	11.330000	11.330000	11.330000	4.506010
1240	2019-03-04	11.290000	11.290000	11.290000	11.290000	4.490101
1241	2019-03-05	11.220000	11.220000	11.220000	11.220000	4.462262
1242	2019-03-06	11.020000	11.020000	11.020000	11.020000	4.382721
1243	2019-03-07	10.920000	10.920000	10.920000	10.920000	4.342950
1244	2019-03-08	10.850000	10.850000	10.850000	10.850000	4.315111
1245	2019-03-11	11.000000	11.000000	11.000000	11.000000	4.374767
1246	2019-03-12	10.970000	10.970000	10.970000	10.970000	4.362836
1247	2019-03-13	10.990000	10.990000	10.990000	10.990000	4.370790
1248	2019-03-14	10.950000	10.950000	10.950000	10.950000	4.354881
1249	2019-03-15	10.980000	10.980000	10.980000	10.980000	4.366813
1250	2019-03-18	11.060000	11.060000	11.060000	11.060000	4.398630
1251	2019-03-19	10.980000	10.980000	10.980000	10.980000	4.366813
1252	2019-03-20	10.870000	10.870000	10.870000	10.870000	4.323065
1253	2019-03-21	10.960000	10.960000	10.960000	10.960000	4.358859
1254	2019-03-22	10.580000	10.580000	10.580000	10.580000	4.207730
1255	2019-03-25	10.600000	10.600000	10.600000	10.600000	4.215685
1256	2019-03-26	10.710000	10.710000	10.710000	10.710000	4.259432
1257	2019-03-27	10.730000	10.730000	10.730000	10.730000	4.267386
1258	2019-03-28	10.790000	10.790000	10.790000	10.790000	4.291248
1259	2019-03-29	10.810000	10.810000	10.810000	10.810000	4.299203
1260	2019-04-01	10.980000	10.980000	10.980000	10.980000	4.366813
1261	2019-04-02	10.940000	10.940000	10.940000	10.940000	4.350904
1262	2019-04-03	10.990000	10.990000	10.990000	10.990000	4.370790
1263	2019-04-04	11.080000	11.080000	11.080000	11.080000	4.406584
1264	2019-04-05	11.170000	11.170000	11.170000	11.170000	4.442378
1265	2019-04-08	11.180000	11.180000	11.180000	11.180000	4.446354
1266	2019-04-09	11.050000	11.050000	11.050000	11.050000	4.394652
1267	2019-04-10	11.170000	11.170000	11.170000	11.170000	4.442378
1268	2019-04-11	11.190000	11.190000	11.190000	11.190000	4.450331
1269	2019-04-12	11.260000	11.260000	11.260000	11.260000	4.478171
1270	2019-04-15	11.220000	11.220000	11.220000	11.220000	4.462262
1271	2019-04-16	11.290000	11.290000	11.290000	11.290000	4.490101
1272	2019-04-17	11.260000	11.260000	11.260000	11.260000	4.478171
1273	2019-04-18	11.270000	11.270000	11.270000	11.270000	4.482148
1274	2019-04-22	11.180000	11.180000	11.180000	11.180000	4.446354
1275	2019-04-23	11.310000	11.310000	11.310000	11.310000	4.498056
1276	2019-04-24	11.330000	11.330000	11.330000	11.330000	4.506010
1277	2019-04-25	11.160000	11.160000	11.160000	11.160000	4.438401
1278	2019-04-26	11.260000	11.260000	11.260000	11.260000	4.478171
1279	2019-04-29	11.330000	11.330000	11.330000	11.330000	4.506010
1280	2019-04-30	11.350000	11.350000	11.350000	11.350000	4.513964
1281	2019-05-01	11.240000	11.240000	11.240000	11.240000	4.470216
1282	2019-05-02	11.270000	11.270000	11.270000	11.270000	4.482148
1283	2019-05-03	11.450000	11.450000	11.450000	11.450000	4.553734
1284	2019-05-06	11.420000	11.420000	11.420000	11.420000	4.541804
1285	2019-05-07	11.250000	11.250000	11.250000	11.250000	4.474194
1286	2019-05-08	11.200000	11.200000	11.200000	11.200000	4.454309
1287	2019-05-09	11.170000	11.170000	11.170000	11.170000	4.442378
1288	2019-05-10	11.180000	11.180000	11.180000	11.180000	4.446354
1289	2019-05-13	10.850000	10.850000	10.850000	10.850000	4.315111
1290	2019-05-14	10.970000	10.970000	10.970000	10.970000	4.362836
1291	2019-05-15	11.000000	11.000000	11.000000	11.000000	4.374767
1292	2019-05-16	11.050000	11.050000	11.050000	11.050000	4.394652
1293	2019-05-17	10.900000	10.900000	10.900000	10.900000	4.334997
1294	2019-05-20	10.830000	10.830000	10.830000	10.830000	4.307157
1295	2019-05-21	10.960000	10.960000	10.960000	10.960000	4.358859
1296	2019-05-22	10.870000	10.870000	10.870000	10.870000	4.323065
1297	2019-05-23	10.610000	10.610000	10.610000	10.610000	4.219661
1298	2019-05-24	10.670000	10.670000	10.670000	10.670000	4.243524
1299	2019-05-28	10.580000	10.580000	10.580000	10.580000	4.207730
1300	2019-05-29	10.530000	10.530000	10.530000	10.530000	4.187845
1301	2019-05-30	10.510000	10.510000	10.510000	10.510000	4.179891
1302	2019-05-31	10.330000	10.330000	10.330000	10.330000	4.108304
1303	2019-06-03	10.450000	10.450000	10.450000	10.450000	4.156029
1304	2019-06-04	10.740000	10.740000	10.740000	10.740000	4.271363
1305	2019-06-05	10.740000	10.740000	10.740000	10.740000	4.271363
1306	2019-06-06	10.760000	10.760000	10.760000	10.760000	4.279317
1307	2019-06-07	10.820000	10.820000	10.820000	10.820000	4.303180
1308	2019-06-10	10.870000	10.870000	10.870000	10.870000	4.323065
1309	2019-06-11	10.890000	10.890000	10.890000	10.890000	4.331019
1310	2019-06-12	10.850000	10.850000	10.850000	10.850000	4.315111
1311	2019-06-13	10.940000	10.940000	10.940000	10.940000	4.350904
1312	2019-06-14	10.830000	10.830000	10.830000	10.830000	4.307157
1313	2019-06-17	10.820000	10.820000	10.820000	10.820000	4.303180
1314	2019-06-18	10.990000	10.990000	10.990000	10.990000	4.370790
1315	2019-06-19	11.000000	11.000000	11.000000	11.000000	4.374767
1316	2019-06-20	11.050000	11.050000	11.050000	11.050000	4.394652
1317	2019-06-21	10.970000	10.970000	10.970000	10.970000	4.362836
1318	2019-06-24	10.870000	10.870000	10.870000	10.870000	4.323065
1319	2019-06-25	10.840000	10.840000	10.840000	10.840000	4.311134
1320	2019-06-26	10.850000	10.850000	10.850000	10.850000	4.315111
1321	2019-06-27	11.030000	11.030000	11.030000	11.030000	4.386697
1322	2019-06-28	11.180000	11.180000	11.180000	11.180000	4.446354
1323	2019-07-01	11.210000	11.210000	11.210000	11.210000	4.458285
1324	2019-07-02	11.130000	11.130000	11.130000	11.130000	4.426469
1325	2019-07-03	11.180000	11.180000	11.180000	11.180000	4.446354
1326	2019-07-05	11.220000	11.220000	11.220000	11.220000	4.462262
1327	2019-07-08	11.080000	11.080000	11.080000	11.080000	4.406584
1328	2019-07-09	11.050000	11.050000	11.050000	11.050000	4.394652
1329	2019-07-10	11.040000	11.040000	11.040000	11.040000	4.390676
1330	2019-07-11	10.970000	10.970000	10.970000	10.970000	4.362836
1331	2019-07-12	11.120000	11.120000	11.120000	11.120000	4.422491
1332	2019-07-15	11.030000	11.030000	11.030000	11.030000	4.386697
1333	2019-07-16	11.060000	11.060000	11.060000	11.060000	4.398630
1334	2019-07-17	10.960000	10.960000	10.960000	10.960000	4.358859
1335	2019-07-18	11.010000	11.010000	11.010000	11.010000	4.378744
1336	2019-07-19	11.000000	11.000000	11.000000	11.000000	4.374767
1337	2019-07-22	11.000000	11.000000	11.000000	11.000000	4.374767
1338	2019-07-23	11.150000	11.150000	11.150000	11.150000	4.434423
1339	2019-07-24	11.370000	11.370000	11.370000	11.370000	4.521918
1340	2019-07-25	11.240000	11.240000	11.240000	11.240000	4.470216
1341	2019-07-26	11.340000	11.340000	11.340000	11.340000	4.509987
1342	2019-07-29	11.300000	11.300000	11.300000	11.300000	4.494080
1343	2019-07-30	11.340000	11.340000	11.340000	11.340000	4.509987
1344	2019-07-31	11.250000	11.250000	11.250000	11.250000	4.474194
1345	2019-08-01	11.010000	11.010000	11.010000	11.010000	4.378744
1346	2019-08-02	10.810000	10.810000	10.810000	10.810000	4.299203
1347	2019-08-05	10.480000	10.480000	10.480000	10.480000	4.167960
1348	2019-08-06	10.630000	10.630000	10.630000	10.630000	4.227616
1349	2019-08-07	10.630000	10.630000	10.630000	10.630000	4.227616
1350	2019-08-08	10.850000	10.850000	10.850000	10.850000	4.315111
1351	2019-08-09	10.720000	10.720000	10.720000	10.720000	4.263410
1352	2019-08-12	10.570000	10.570000	10.570000	10.570000	4.203753
1353	2019-08-13	10.670000	10.670000	10.670000	10.670000	4.243524
1354	2019-08-14	10.390000	10.390000	10.390000	10.390000	4.132167
1355	2019-08-15	10.330000	10.330000	10.330000	10.330000	4.108304
1356	2019-08-16	10.560000	10.560000	10.560000	10.560000	4.199777
1357	2019-08-19	10.700000	10.700000	10.700000	10.700000	4.255455
1358	2019-08-20	10.600000	10.600000	10.600000	10.600000	4.215685
1359	2019-08-21	10.680000	10.680000	10.680000	10.680000	4.247501
1360	2019-08-22	10.680000	10.680000	10.680000	10.680000	4.247501
1361	2019-08-23	10.340000	10.340000	10.340000	10.340000	4.112281
1362	2019-08-26	10.400000	10.400000	10.400000	10.400000	4.136143
1363	2019-08-27	10.260000	10.260000	10.260000	10.260000	4.080464
1364	2019-08-28	10.380000	10.380000	10.380000	10.380000	4.128190
1365	2019-08-29	10.570000	10.570000	10.570000	10.570000	4.203753
1366	2019-08-30	10.600000	10.600000	10.600000	10.600000	4.215685
1367	2019-09-03	10.460000	10.460000	10.460000	10.460000	4.160006
1368	2019-09-04	10.570000	10.570000	10.570000	10.570000	4.203753
1369	2019-09-05	10.810000	10.810000	10.810000	10.810000	4.299203
1370	2019-09-06	10.800000	10.800000	10.800000	10.800000	4.295226
1371	2019-09-09	11.020000	11.020000	11.020000	11.020000	4.382721
1372	2019-09-10	11.180000	11.180000	11.180000	11.180000	4.446354
1373	2019-09-11	11.370000	11.370000	11.370000	11.370000	4.521918
1374	2019-09-12	11.380000	11.380000	11.380000	11.380000	4.525895
1375	2019-09-13	11.450000	11.450000	11.450000	11.450000	4.553734
1376	2019-09-16	11.450000	11.450000	11.450000	11.450000	4.553734
1377	2019-09-17	11.370000	11.370000	11.370000	11.370000	4.521918
1378	2019-09-18	11.320000	11.320000	11.320000	11.320000	4.502033
1379	2019-09-19	11.260000	11.260000	11.260000	11.260000	4.478171
1380	2019-09-20	11.220000	11.220000	11.220000	11.220000	4.462262
1381	2019-09-23	11.220000	11.220000	11.220000	11.220000	4.462262
1382	2019-09-24	11.100000	11.100000	11.100000	11.100000	4.414537
1383	2019-09-25	11.250000	11.250000	11.250000	11.250000	4.474194
1384	2019-09-26	11.170000	11.170000	11.170000	11.170000	4.442378
1385	2019-09-27	11.150000	11.150000	11.150000	11.150000	4.434423
1386	2019-09-30	11.170000	11.170000	11.170000	11.170000	4.442378
1387	2019-10-01	10.940000	10.940000	10.940000	10.940000	4.350904
1388	2019-10-02	10.810000	10.810000	10.810000	10.810000	4.299203
1389	2019-10-03	10.840000	10.840000	10.840000	10.840000	4.311134
1390	2019-10-04	10.940000	10.940000	10.940000	10.940000	4.350904
1391	2019-10-07	10.880000	10.880000	10.880000	10.880000	4.327042
1392	2019-10-08	10.690000	10.690000	10.690000	10.690000	4.251477
1393	2019-10-09	10.760000	10.760000	10.760000	10.760000	4.279317
1394	2019-10-10	10.830000	10.830000	10.830000	10.830000	4.307157
1395	2019-10-11	11.060000	11.060000	11.060000	11.060000	4.398630
1396	2019-10-14	11.010000	11.010000	11.010000	11.010000	4.378744
1397	2019-10-15	11.130000	11.130000	11.130000	11.130000	4.426469
1398	2019-10-16	11.140000	11.140000	11.140000	11.140000	4.430446
1399	2019-10-17	11.290000	11.290000	11.290000	11.290000	4.490101
1400	2019-10-18	11.260000	11.260000	11.260000	11.260000	4.478171
1401	2019-10-21	11.350000	11.350000	11.350000	11.350000	4.513964
1402	2019-10-22	11.390000	11.390000	11.390000	11.390000	4.529872
1403	2019-10-23	11.430000	11.430000	11.430000	11.430000	4.545781
1404	2019-10-24	11.380000	11.380000	11.380000	11.380000	4.525895
1405	2019-10-25	11.500000	11.500000	11.500000	11.500000	4.573620
1406	2019-10-28	11.570000	11.570000	11.570000	11.570000	4.601460
1407	2019-10-29	11.600000	11.600000	11.600000	11.600000	4.613391
1408	2019-10-30	11.530000	11.530000	11.530000	11.530000	4.585551
1409	2019-10-31	11.450000	11.450000	11.450000	11.450000	4.553734
1410	2019-11-01	11.670000	11.670000	11.670000	11.670000	4.641230
1411	2019-11-04	11.830000	11.830000	11.830000	11.830000	4.704863
1412	2019-11-05	11.880000	11.880000	11.880000	11.880000	4.724749
1413	2019-11-06	11.820000	11.820000	11.820000	11.820000	4.700886
1414	2019-11-07	11.920000	11.920000	11.920000	11.920000	4.740657
1415	2019-11-08	11.950000	11.950000	11.950000	11.950000	4.752588
1416	2019-11-11	11.910000	11.910000	11.910000	11.910000	4.736679
1417	2019-11-12	11.870000	11.870000	11.870000	11.870000	4.720771
1418	2019-11-13	11.790000	11.790000	11.790000	11.790000	4.688955
1419	2019-11-14	11.770000	11.770000	11.770000	11.770000	4.681001
1420	2019-11-15	11.800000	11.800000	11.800000	11.800000	4.692931
1421	2019-11-18	11.720000	11.720000	11.720000	11.720000	4.661116
1422	2019-11-19	11.730000	11.730000	11.730000	11.730000	4.665092
1423	2019-11-20	11.650000	11.650000	11.650000	11.650000	4.633276
1424	2019-11-21	11.580000	11.580000	11.580000	11.580000	4.605436
1425	2019-11-22	11.610000	11.610000	11.610000	11.610000	4.617368
1426	2019-11-25	11.830000	11.830000	11.830000	11.830000	4.704863
1427	2019-11-26	11.790000	11.790000	11.790000	11.790000	4.688955
1428	2019-11-27	11.860000	11.860000	11.860000	11.860000	4.716794
1429	2019-11-29	11.740000	11.740000	11.740000	11.740000	4.669069
1430	2019-12-02	11.650000	11.650000	11.650000	11.650000	4.633276
1431	2019-12-03	11.540000	11.540000	11.540000	11.540000	4.589528
1432	2019-12-04	11.630000	11.630000	11.630000	11.630000	4.625322
1433	2019-12-05	11.690000	11.690000	11.690000	11.690000	4.649184
1434	2019-12-06	11.840000	11.840000	11.840000	11.840000	4.708840
1435	2019-12-09	11.810000	11.810000	11.810000	11.810000	4.696909
1436	2019-12-10	11.800000	11.800000	11.800000	11.800000	4.692931
1437	2019-12-11	11.900000	11.900000	11.900000	11.900000	4.732702
1438	2019-12-12	12.100000	12.100000	12.100000	12.100000	4.812244
1439	2019-12-13	12.030000	12.030000	12.030000	12.030000	4.784405
1440	2019-12-16	10.980000	10.980000	10.980000	10.980000	4.796198
1441	2019-12-17	11.070000	11.070000	11.070000	11.070000	4.835511
1442	2019-12-18	11.090000	11.090000	11.090000	11.090000	4.844248
1443	2019-12-19	11.100000	11.100000	11.100000	11.100000	4.848616
1444	2019-12-20	11.120000	11.120000	11.120000	11.120000	4.857351
1445	2019-12-23	11.130000	11.130000	11.130000	11.130000	4.861721
1446	2019-12-24	11.120000	11.120000	11.120000	11.120000	4.857351
1447	2019-12-26	11.130000	11.130000	11.130000	11.130000	4.861721
1448	2019-12-27	11.100000	11.100000	11.100000	11.100000	4.848616
1449	2019-12-30	11.110000	11.110000	11.110000	11.110000	4.852983
1450	2019-12-31	11.130000	11.130000	11.130000	11.130000	4.861721
1451	2020-01-02	11.170000	11.170000	11.170000	11.170000	4.879193
1452	2020-01-03	11.110000	11.110000	11.110000	11.110000	4.852983
1453	2020-01-06	11.080000	11.080000	11.080000	11.080000	4.839880
1454	2020-01-07	11.060000	11.060000	11.060000	11.060000	4.831143
1455	2020-01-08	11.070000	11.070000	11.070000	11.070000	4.835511
1456	2020-01-09	11.090000	11.090000	11.090000	11.090000	4.844248
1457	2020-01-10	11.010000	11.010000	11.010000	11.010000	4.809303
1458	2020-01-13	11.120000	11.120000	11.120000	11.120000	4.857351
1459	2020-01-14	11.150000	11.150000	11.150000	11.150000	4.870456
1460	2020-01-15	11.150000	11.150000	11.150000	11.150000	4.870456
1461	2020-01-16	11.300000	11.300000	11.300000	11.300000	4.935979
1462	2020-01-17	11.280000	11.280000	11.280000	11.280000	4.927241
1463	2020-01-21	11.130000	11.130000	11.130000	11.130000	4.861721
1464	2020-01-22	11.090000	11.090000	11.090000	11.090000	4.844248
1465	2020-01-23	11.110000	11.110000	11.110000	11.110000	4.852983
1466	2020-01-24	10.970000	10.970000	10.970000	10.970000	4.791830
1467	2020-01-27	10.790000	10.790000	10.790000	10.790000	4.713203
1468	2020-01-28	10.890000	10.890000	10.890000	10.890000	4.756885
1469	2020-01-29	10.820000	10.820000	10.820000	10.820000	4.726308
1470	2020-01-30	10.790000	10.790000	10.790000	10.790000	4.713203
1471	2020-01-31	10.590000	10.590000	10.590000	10.590000	4.625841
1472	2020-02-03	10.680000	10.680000	10.680000	10.680000	4.665155
1473	2020-02-04	10.850000	10.850000	10.850000	10.850000	4.739413
1474	2020-02-05	11.050000	11.050000	11.050000	11.050000	4.826775
1475	2020-02-06	10.980000	10.980000	10.980000	10.980000	4.796198
1476	2020-02-07	10.810000	10.810000	10.810000	10.810000	4.721941
1477	2020-02-10	10.860000	10.860000	10.860000	10.860000	4.743781
1478	2020-02-11	10.970000	10.970000	10.970000	10.970000	4.791830
1479	2020-02-12	11.060000	11.060000	11.060000	11.060000	4.831143
1480	2020-02-13	11.040000	11.040000	11.040000	11.040000	4.822407
1481	2020-02-14	10.970000	10.970000	10.970000	10.970000	4.791830
1482	2020-02-18	10.870000	10.870000	10.870000	10.870000	4.748149
1483	2020-02-19	10.890000	10.890000	10.890000	10.890000	4.756885
1484	2020-02-20	10.910000	10.910000	10.910000	10.910000	4.765621
1485	2020-02-21	10.800000	10.800000	10.800000	10.800000	4.717572
1486	2020-02-24	10.460000	10.460000	10.460000	10.460000	4.569056
1487	2020-02-25	10.080000	10.080000	10.080000	10.080000	4.403067
1488	2020-02-26	9.940000	9.940000	9.940000	9.940000	4.341914
1489	2020-02-27	9.580000	9.580000	9.580000	9.580000	4.184661
1490	2020-02-28	9.480000	9.480000	9.480000	9.480000	4.140980
1491	2020-03-02	9.720000	9.720000	9.720000	9.720000	4.245815
1492	2020-03-03	9.500000	9.500000	9.500000	9.500000	4.149716
1493	2020-03-04	9.790000	9.790000	9.790000	9.790000	4.276392
1494	2020-03-05	9.450000	9.450000	9.450000	9.450000	4.127876
1495	2020-03-06	9.240000	9.240000	9.240000	9.240000	4.036145
1496	2020-03-09	8.320000	8.320000	8.320000	8.320000	3.634277
1497	2020-03-10	8.550000	8.550000	8.550000	8.550000	3.734745
1498	2020-03-11	8.030000	8.030000	8.030000	8.030000	3.507602
1499	2020-03-12	7.180000	7.180000	7.180000	7.180000	3.136312
1500	2020-03-13	7.730000	7.730000	7.730000	7.730000	3.376559
1501	2020-03-16	6.780000	6.780000	6.780000	6.780000	2.961587
1502	2020-03-17	7.090000	7.090000	7.090000	7.090000	3.096999
1503	2020-03-18	6.150000	6.150000	6.150000	6.150000	2.686395
1504	2020-03-19	6.470000	6.470000	6.470000	6.470000	2.826175
1505	2020-03-20	6.250000	6.250000	6.250000	6.250000	2.730077
1506	2020-03-23	6.110000	6.110000	6.110000	6.110000	2.668923
1507	2020-03-24	6.740000	6.740000	6.740000	6.740000	2.944114
1508	2020-03-25	6.960000	6.960000	6.960000	6.960000	3.040213
1509	2020-03-26	7.420000	7.420000	7.420000	7.420000	3.241147
1510	2020-03-27	7.100000	7.100000	7.100000	7.100000	3.101367
1511	2020-03-30	7.220000	7.220000	7.220000	7.220000	3.153784
1512	2020-03-31	7.200000	7.200000	7.200000	7.200000	3.145048
1513	2020-04-01	6.700000	6.700000	6.700000	6.700000	2.926642
1514	2020-04-02	6.770000	6.770000	6.770000	6.770000	2.957219
1515	2020-04-03	6.510000	6.510000	6.510000	6.510000	2.843648
1516	2020-04-06	7.060000	7.060000	7.060000	7.060000	3.083894
1517	2020-04-07	7.170000	7.170000	7.170000	7.170000	3.131944
1518	2020-04-08	7.480000	7.480000	7.480000	7.480000	3.267355
1519	2020-04-09	7.800000	7.800000	7.800000	7.800000	3.407135
1520	2020-04-13	7.520000	7.520000	7.520000	7.520000	3.284828
1521	2020-04-14	7.620000	7.620000	7.620000	7.620000	3.328509
1522	2020-04-15	7.220000	7.220000	7.220000	7.220000	3.153784
1523	2020-04-16	7.130000	7.130000	7.130000	7.130000	3.114471
1524	2020-04-17	7.440000	7.440000	7.440000	7.440000	3.249882
1525	2020-04-20	7.290000	7.290000	7.290000	7.290000	3.184361
1526	2020-04-21	7.120000	7.120000	7.120000	7.120000	3.110103
1527	2020-04-22	7.210000	7.210000	7.210000	7.210000	3.149416
1528	2020-04-23	7.340000	7.340000	7.340000	7.340000	3.206202
1529	2020-04-24	7.440000	7.440000	7.440000	7.440000	3.249882
1530	2020-04-27	7.760000	7.760000	7.760000	7.760000	3.389663
1531	2020-04-28	7.950000	7.950000	7.950000	7.950000	3.472657
1532	2020-04-29	8.400000	8.400000	8.400000	8.400000	3.669222
1533	2020-04-30	8.050000	8.050000	8.050000	8.050000	3.516338
1534	2020-05-01	7.720000	7.720000	7.720000	7.720000	3.372190
1535	2020-05-04	7.630000	7.630000	7.630000	7.630000	3.332877
1536	2020-05-05	7.690000	7.690000	7.690000	7.690000	3.359086
1537	2020-05-06	7.530000	7.530000	7.530000	7.530000	3.289196
1538	2020-05-07	7.680000	7.680000	7.680000	7.680000	3.354718
1539	2020-05-08	8.060000	8.060000	8.060000	8.060000	3.520707
1540	2020-05-11	7.840000	7.840000	7.840000	7.840000	3.424608
1541	2020-05-12	7.580000	7.580000	7.580000	7.580000	3.311036
1542	2020-05-13	7.270000	7.270000	7.270000	7.270000	3.175625
1543	2020-05-14	7.340000	7.340000	7.340000	7.340000	3.206202
1544	2020-05-15	7.370000	7.370000	7.370000	7.370000	3.219306
1545	2020-05-18	7.950000	7.950000	7.950000	7.950000	3.472657
1546	2020-05-19	7.820000	7.820000	7.820000	7.820000	3.415872
1547	2020-05-20	8.070000	8.070000	8.070000	8.070000	3.525075
1548	2020-05-21	8.050000	8.050000	8.050000	8.050000	3.516338
1549	2020-05-22	8.060000	8.060000	8.060000	8.060000	3.520707
1550	2020-05-26	8.440000	8.440000	8.440000	8.440000	3.686695
1551	2020-05-27	8.750000	8.750000	8.750000	8.750000	3.822107
1552	2020-05-28	8.470000	8.470000	8.470000	8.470000	3.699800
1553	2020-05-29	8.370000	8.370000	8.370000	8.370000	3.656119
1554	2020-06-01	8.460000	8.460000	8.460000	8.460000	3.695431
1555	2020-06-02	8.580000	8.580000	8.580000	8.580000	3.747849
1556	2020-06-03	8.900000	8.900000	8.900000	8.900000	3.887629
1557	2020-06-04	9.030000	9.030000	9.030000	9.030000	3.944415
1558	2020-06-05	9.430000	9.430000	9.430000	9.430000	4.119140
1559	2020-06-08	9.580000	9.580000	9.580000	9.580000	4.184661
1560	2020-06-09	9.340000	9.340000	9.340000	9.340000	4.079826
1561	2020-06-10	8.960000	8.960000	8.960000	8.960000	3.913838
1562	2020-06-11	8.250000	8.250000	8.250000	8.250000	3.603701
1563	2020-06-12	8.450000	8.450000	8.450000	8.450000	3.691063
1564	2020-06-15	8.590000	8.590000	8.590000	8.590000	3.752217
1565	2020-06-16	8.830000	8.830000	8.830000	8.830000	3.857052
1566	2020-06-17	8.620000	8.620000	8.620000	8.620000	3.765321
1567	2020-06-18	8.600000	8.600000	8.600000	8.600000	3.756585
1568	2020-06-19	8.540000	8.540000	8.540000	8.540000	3.730376
1569	2020-06-22	8.570000	8.570000	8.570000	8.570000	3.743480
1570	2020-06-23	8.570000	8.570000	8.570000	8.570000	3.743480
1571	2020-06-24	8.230000	8.230000	8.230000	8.230000	3.594965
1572	2020-06-25	8.380000	8.380000	8.380000	8.380000	3.660487
1573	2020-06-26	8.140000	8.140000	8.140000	8.140000	3.555652
1574	2020-06-29	8.460000	8.460000	8.460000	8.460000	3.695431
1575	2020-06-30	8.560000	8.560000	8.560000	8.560000	3.739113
1576	2020-07-01	8.370000	8.370000	8.370000	8.370000	3.656119
1577	2020-07-02	8.450000	8.450000	8.450000	8.450000	3.691063
1578	2020-07-06	8.560000	8.560000	8.560000	8.560000	3.739113
1579	2020-07-07	8.340000	8.340000	8.340000	8.340000	3.643014
1580	2020-07-08	8.350000	8.350000	8.350000	8.350000	3.647382
1581	2020-07-09	8.130000	8.130000	8.130000	8.130000	3.551283
1582	2020-07-10	8.360000	8.360000	8.360000	8.360000	3.651750
1583	2020-07-13	8.350000	8.350000	8.350000	8.350000	3.647382
1584	2020-07-14	8.460000	8.460000	8.460000	8.460000	3.695431
1585	2020-07-15	8.770000	8.770000	8.770000	8.770000	3.830843
1586	2020-07-16	8.730000	8.730000	8.730000	8.730000	3.813371
1587	2020-07-17	8.700000	8.700000	8.700000	8.700000	3.800267
1588	2020-07-20	8.610000	8.610000	8.610000	8.610000	3.760953
1589	2020-07-21	8.770000	8.770000	8.770000	8.770000	3.830843
1590	2020-07-22	8.810000	8.810000	8.810000	8.810000	3.848316
1591	2020-07-23	8.940000	8.940000	8.940000	8.940000	3.905101
1592	2020-07-24	8.800000	8.800000	8.800000	8.800000	3.843948
1593	2020-07-27	8.900000	8.900000	8.900000	8.900000	3.887629
1594	2020-07-28	8.830000	8.830000	8.830000	8.830000	3.857052
1595	2020-07-29	9.030000	9.030000	9.030000	9.030000	3.944415
1596	2020-07-30	8.920000	8.920000	8.920000	8.920000	3.896365
1597	2020-07-31	8.860000	8.860000	8.860000	8.860000	3.870157
1598	2020-08-03	8.990000	8.990000	8.990000	8.990000	3.926942
1599	2020-08-04	9.010000	9.010000	9.010000	9.010000	3.935678
1600	2020-08-05	9.170000	9.170000	9.170000	9.170000	4.005568
1601	2020-08-06	9.140000	9.140000	9.140000	9.140000	3.992464
1602	2020-08-07	9.330000	9.330000	9.330000	9.330000	4.075458
1603	2020-08-10	9.490000	9.490000	9.490000	9.490000	4.145348
1604	2020-08-11	9.570000	9.570000	9.570000	9.570000	4.180293
1605	2020-08-12	9.590000	9.590000	9.590000	9.590000	4.189030
1606	2020-08-13	9.490000	9.490000	9.490000	9.490000	4.145348
1607	2020-08-14	9.510000	9.510000	9.510000	9.510000	4.154084
1608	2020-08-17	9.450000	9.450000	9.450000	9.450000	4.127876
1609	2020-08-18	9.280000	9.280000	9.280000	9.280000	4.053617
1610	2020-08-19	9.260000	9.260000	9.260000	9.260000	4.044882
1611	2020-08-20	9.190000	9.190000	9.190000	9.190000	4.014304
1612	2020-08-21	9.130000	9.130000	9.130000	9.130000	3.988096
1613	2020-08-24	9.310000	9.310000	9.310000	9.310000	4.066722
1614	2020-08-25	9.280000	9.280000	9.280000	9.280000	4.053617
1615	2020-08-26	9.190000	9.190000	9.190000	9.190000	4.014304
1616	2020-08-27	9.240000	9.240000	9.240000	9.240000	4.036145
1617	2020-08-28	9.340000	9.340000	9.340000	9.340000	4.079826
1618	2020-08-31	9.180000	9.180000	9.180000	9.180000	4.009936
1619	2020-09-01	9.270000	9.270000	9.270000	9.270000	4.049249
1620	2020-09-02	9.410000	9.410000	9.410000	9.410000	4.110403
1621	2020-09-03	9.150000	9.150000	9.150000	9.150000	3.996832
1622	2020-09-04	9.170000	9.170000	9.170000	9.170000	4.005568
1623	2020-09-08	8.920000	8.920000	8.920000	8.920000	3.896365
1624	2020-09-09	8.990000	8.990000	8.990000	8.990000	3.926942
1625	2020-09-10	8.860000	8.860000	8.860000	8.860000	3.870157
1626	2020-09-11	8.850000	8.850000	8.850000	8.850000	3.865788
1627	2020-09-14	9.010000	9.010000	9.010000	9.010000	3.935678
1628	2020-09-15	9.000000	9.000000	9.000000	9.000000	3.931310
1629	2020-09-16	9.020000	9.020000	9.020000	9.020000	3.940046
1630	2020-09-17	9.010000	9.010000	9.010000	9.010000	3.935678
1631	2020-09-18	8.900000	8.900000	8.900000	8.900000	3.887629
1632	2020-09-21	8.560000	8.560000	8.560000	8.560000	3.739113
1633	2020-09-22	8.580000	8.580000	8.580000	8.580000	3.747849
1634	2020-09-23	8.400000	8.400000	8.400000	8.400000	3.669222
1635	2020-09-24	8.430000	8.430000	8.430000	8.430000	3.682328
1636	2020-09-25	8.510000	8.510000	8.510000	8.510000	3.717272
1637	2020-09-28	8.760000	8.760000	8.760000	8.760000	3.826475
1638	2020-09-29	8.710000	8.710000	8.710000	8.710000	3.804634
1639	2020-09-30	8.720000	8.720000	8.720000	8.720000	3.809003
1640	2020-10-01	8.870000	8.870000	8.870000	8.870000	3.874524
1641	2020-10-02	9.000000	9.000000	9.000000	9.000000	3.931310
1642	2020-10-05	9.230000	9.230000	9.230000	9.230000	4.031776
1643	2020-10-06	9.230000	9.230000	9.230000	9.230000	4.031776
1644	2020-10-07	9.410000	9.410000	9.410000	9.410000	4.110403
1645	2020-10-08	9.540000	9.540000	9.540000	9.540000	4.167189
1646	2020-10-09	9.580000	9.580000	9.580000	9.580000	4.184661
1647	2020-10-12	9.650000	9.650000	9.650000	9.650000	4.215238
1648	2020-10-13	9.490000	9.490000	9.490000	9.490000	4.145348
1649	2020-10-14	9.430000	9.430000	9.430000	9.430000	4.119140
1650	2020-10-15	9.550000	9.550000	9.550000	9.550000	4.171557
1651	2020-10-16	9.530000	9.530000	9.530000	9.530000	4.162820
1652	2020-10-19	9.440000	9.440000	9.440000	9.440000	4.123507
1653	2020-10-20	9.510000	9.510000	9.510000	9.510000	4.154084
1654	2020-10-21	9.510000	9.510000	9.510000	9.510000	4.154084
1655	2020-10-22	9.710000	9.710000	9.710000	9.710000	4.241447
1656	2020-10-23	9.750000	9.750000	9.750000	9.750000	4.258919
1657	2020-10-26	9.530000	9.530000	9.530000	9.530000	4.162820
1658	2020-10-27	9.340000	9.340000	9.340000	9.340000	4.079826
1659	2020-10-28	9.050000	9.050000	9.050000	9.050000	3.953151
1660	2020-10-29	9.170000	9.170000	9.170000	9.170000	4.005568
1661	2020-10-30	9.150000	9.150000	9.150000	9.150000	3.996832
1662	2020-11-02	9.360000	9.360000	9.360000	9.360000	4.088562
1663	2020-11-03	9.590000	9.590000	9.590000	9.590000	4.189030
1664	2020-11-04	9.430000	9.430000	9.430000	9.430000	4.119140
1665	2020-11-05	9.720000	9.720000	9.720000	9.720000	4.245815
1666	2020-11-06	9.640000	9.640000	9.640000	9.640000	4.210870
1667	2020-11-09	9.640000	9.640000	9.640000	9.640000	4.210870
1668	2020-11-10	10.480000	10.480000	10.480000	10.480000	4.577792
1669	2020-11-11	10.400000	10.400000	10.400000	10.400000	4.542847
1670	2020-11-12	10.200000	10.200000	10.200000	10.200000	4.455484
1671	2020-11-13	10.480000	10.480000	10.480000	10.480000	4.577792
1672	2020-11-16	10.850000	10.850000	10.850000	10.850000	4.739413
1673	2020-11-17	10.860000	10.860000	10.860000	10.860000	4.743781
1674	2020-11-18	10.770000	10.770000	10.770000	10.770000	4.704468
1675	2020-11-19	10.770000	10.770000	10.770000	10.770000	4.704468
1676	2020-11-20	10.760000	10.760000	10.760000	10.760000	4.700099
1677	2020-11-23	11.060000	11.060000	11.060000	11.060000	4.831143
1678	2020-11-24	11.380000	11.380000	11.380000	11.380000	4.970923
1679	2020-11-25	11.230000	11.230000	11.230000	11.230000	4.905401
1680	2020-11-27	11.200000	11.200000	11.200000	11.200000	4.892297
1681	2020-11-30	10.960000	10.960000	10.960000	10.960000	4.787462
1682	2020-12-01	11.100000	11.100000	11.100000	11.100000	4.848616
1683	2020-12-02	11.150000	11.150000	11.150000	11.150000	4.870456
1684	2020-12-03	11.270000	11.270000	11.270000	11.270000	4.922874
1685	2020-12-04	11.610000	11.610000	11.610000	11.610000	5.071390
1686	2020-12-07	11.580000	11.580000	11.580000	11.580000	5.058285
1687	2020-12-08	11.630000	11.630000	11.630000	11.630000	5.080126
1688	2020-12-09	11.640000	11.640000	11.640000	11.640000	5.084495
1689	2020-12-10	11.650000	11.650000	11.650000	11.650000	5.088862
1690	2020-12-11	11.610000	11.610000	11.610000	11.610000	5.071390
1691	2020-12-14	11.220000	11.220000	11.220000	11.220000	5.051580
1692	2020-12-15	11.470000	11.470000	11.470000	11.470000	5.164138
1693	2020-12-16	11.390000	11.390000	11.390000	11.390000	5.128119
1694	2020-12-17	11.470000	11.470000	11.470000	11.470000	5.164138
1695	2020-12-18	11.410000	11.410000	11.410000	11.410000	5.137123
1696	2020-12-21	11.320000	11.320000	11.320000	11.320000	5.096603
1697	2020-12-22	11.360000	11.360000	11.360000	11.360000	5.114612
1698	2020-12-23	11.480000	11.480000	11.480000	11.480000	5.168640
1699	2020-12-24	11.510000	11.510000	11.510000	11.510000	5.182147
1700	2020-12-28	11.570000	11.570000	11.570000	11.570000	5.209160
1701	2020-12-29	11.400000	11.400000	11.400000	11.400000	5.132622
1702	2020-12-30	11.530000	11.530000	11.530000	11.530000	5.191151
1703	2020-12-31	11.560000	11.560000	11.560000	11.560000	5.204658
1704	2021-01-04	11.380000	11.380000	11.380000	11.380000	5.123617
1705	2021-01-05	11.610000	11.610000	11.610000	11.610000	5.227170
1706	2021-01-06	12.150000	12.150000	12.150000	12.150000	5.470294
1707	2021-01-07	12.310000	12.310000	12.310000	12.310000	5.542331
1708	2021-01-08	12.180000	12.180000	12.180000	12.180000	5.483801
1709	2021-01-11	12.190000	12.190000	12.190000	12.190000	5.488303
1710	2021-01-12	12.390000	12.390000	12.390000	12.390000	5.578349
1711	2021-01-13	12.260000	12.260000	12.260000	12.260000	5.519819
1712	2021-01-14	12.420000	12.420000	12.420000	12.420000	5.591856
1713	2021-01-15	12.240000	12.240000	12.240000	12.240000	5.510815
1714	2021-01-19	12.390000	12.390000	12.390000	12.390000	5.578349
1715	2021-01-20	12.460000	12.460000	12.460000	12.460000	5.609865
1716	2021-01-21	12.290000	12.290000	12.290000	12.290000	5.533326
1717	2021-01-22	12.350000	12.350000	12.350000	12.350000	5.560340
1718	2021-01-25	12.250000	12.250000	12.250000	12.250000	5.515317
1719	2021-01-26	12.090000	12.090000	12.090000	12.090000	5.443280
1720	2021-01-27	11.830000	11.830000	11.830000	11.830000	5.326221
1721	2021-01-28	11.890000	11.890000	11.890000	11.890000	5.353234
1722	2021-01-29	11.610000	11.610000	11.610000	11.610000	5.227170
1723	2021-02-01	11.940000	11.940000	11.940000	11.940000	5.375745
1724	2021-02-02	12.100000	12.100000	12.100000	12.100000	5.447783
1725	2021-02-03	12.100000	12.100000	12.100000	12.100000	5.447783
1726	2021-02-04	12.290000	12.290000	12.290000	12.290000	5.533326
1727	2021-02-05	12.400000	12.400000	12.400000	12.400000	5.582850
1728	2021-02-08	12.710000	12.710000	12.710000	12.710000	5.722423
1729	2021-02-09	12.740000	12.740000	12.740000	12.740000	5.735929
1730	2021-02-10	12.710000	12.710000	12.710000	12.710000	5.722423
1731	2021-02-11	12.750000	12.750000	12.750000	12.750000	5.740432
1732	2021-02-12	12.780000	12.780000	12.780000	12.780000	5.753938
1733	2021-02-16	12.810000	12.810000	12.810000	12.810000	5.767445
1734	2021-02-17	12.740000	12.740000	12.740000	12.740000	5.735929
1735	2021-02-18	12.600000	12.600000	12.600000	12.600000	5.672898
1736	2021-02-19	12.870000	12.870000	12.870000	12.870000	5.794459
1737	2021-02-22	13.040000	13.040000	13.040000	13.040000	5.870998
1738	2021-02-23	13.070000	13.070000	13.070000	13.070000	5.884505
1739	2021-02-24	13.310000	13.310000	13.310000	13.310000	5.992560
1740	2021-02-25	12.910000	12.910000	12.910000	12.910000	5.812469
1741	2021-02-26	12.800000	12.800000	12.800000	12.800000	5.762943
1742	2021-03-01	13.200000	13.200000	13.200000	13.200000	5.943036
1743	2021-03-02	12.980000	12.980000	12.980000	12.980000	5.843984
1744	2021-03-03	13.030000	13.030000	13.030000	13.030000	5.866497
1745	2021-03-04	12.790000	12.790000	12.790000	12.790000	5.758441
1746	2021-03-05	13.110000	13.110000	13.110000	13.110000	5.902514
1747	2021-03-08	13.280000	13.280000	13.280000	13.280000	5.979053
1748	2021-03-09	13.340000	13.340000	13.340000	13.340000	6.006067
1749	2021-03-10	13.550000	13.550000	13.550000	13.550000	6.100616
1750	2021-03-11	13.710000	13.710000	13.710000	13.710000	6.172652
1751	2021-03-12	13.900000	13.900000	13.900000	13.900000	6.258196
1752	2021-03-15	13.890000	13.890000	13.890000	13.890000	6.253694
1753	2021-03-16	13.720000	13.720000	13.720000	13.720000	6.177155
1754	2021-03-17	13.800000	13.800000	13.800000	13.800000	6.213173
1755	2021-03-18	13.540000	13.540000	13.540000	13.540000	6.096114
1756	2021-03-19	13.520000	13.520000	13.520000	13.520000	6.087109
1757	2021-03-22	13.320000	13.320000	13.320000	13.320000	5.997062
1758	2021-03-23	12.870000	12.870000	12.870000	12.870000	5.794459
1759	2021-03-24	12.760000	12.760000	12.760000	12.760000	5.744934
1760	2021-03-25	13.030000	13.030000	13.030000	13.030000	5.866497
1761	2021-03-26	13.320000	13.320000	13.320000	13.320000	5.997062
1762	2021-03-29	12.980000	12.980000	12.980000	12.980000	5.843984
1763	2021-03-30	13.180000	13.180000	13.180000	13.180000	5.934031
1764	2021-03-31	13.190000	13.190000	13.190000	13.190000	5.938532
1765	2021-04-01	13.420000	13.420000	13.420000	13.420000	6.042086
1766	2021-04-05	13.550000	13.550000	13.550000	13.550000	6.100616
1767	2021-04-06	13.520000	13.520000	13.520000	13.520000	6.087109
1768	2021-04-07	13.400000	13.400000	13.400000	13.400000	6.033082
1769	2021-04-08	13.450000	13.450000	13.450000	13.450000	6.055593
1770	2021-04-09	13.520000	13.520000	13.520000	13.520000	6.087109
1771	2021-04-12	13.550000	13.550000	13.550000	13.550000	6.100616
1772	2021-04-13	13.410000	13.410000	13.410000	13.410000	6.037583
1773	2021-04-14	13.570000	13.570000	13.570000	13.570000	6.109620
1774	2021-04-15	13.610000	13.610000	13.610000	13.610000	6.127629
1775	2021-04-16	13.710000	13.710000	13.710000	13.710000	6.172652
1776	2021-04-19	13.590000	13.590000	13.590000	13.590000	6.118625
1777	2021-04-20	13.300000	13.300000	13.300000	13.300000	5.988059
1778	2021-04-21	13.580000	13.580000	13.580000	13.580000	6.114123
1779	2021-04-22	13.460000	13.460000	13.460000	13.460000	6.060095
1780	2021-04-23	13.750000	13.750000	13.750000	13.750000	6.190662
1781	2021-04-26	13.820000	13.820000	13.820000	13.820000	6.222178
1782	2021-04-27	13.810000	13.810000	13.810000	13.810000	6.217676
1783	2021-04-28	13.840000	13.840000	13.840000	13.840000	6.231182
1784	2021-04-29	13.780000	13.780000	13.780000	13.780000	6.204169
1785	2021-04-30	13.590000	13.590000	13.590000	13.590000	6.118625
1786	2021-05-03	13.760000	13.760000	13.760000	13.760000	6.195164
1787	2021-05-04	13.680000	13.680000	13.680000	13.680000	6.159146
1788	2021-05-05	13.730000	13.730000	13.730000	13.730000	6.181657
1789	2021-05-06	13.810000	13.810000	13.810000	13.810000	6.217676
1790	2021-05-07	13.990000	13.990000	13.990000	13.990000	6.298717
1791	2021-05-10	13.760000	13.760000	13.760000	13.760000	6.195164
1792	2021-05-11	13.650000	13.650000	13.650000	13.650000	6.145638
1793	2021-05-12	13.290000	13.290000	13.290000	13.290000	5.983556
1794	2021-05-13	13.620000	13.620000	13.620000	13.620000	6.132132
1795	2021-05-14	13.840000	13.840000	13.840000	13.840000	6.231182
1796	2021-05-17	13.850000	13.850000	13.850000	13.850000	6.235685
1797	2021-05-18	13.700000	13.700000	13.700000	13.700000	6.168150
1798	2021-05-19	13.640000	13.640000	13.640000	13.640000	6.141137
1799	2021-05-20	13.660000	13.660000	13.660000	13.660000	6.150141
1800	2021-05-21	13.760000	13.760000	13.760000	13.760000	6.195164
1801	2021-05-24	13.810000	13.810000	13.810000	13.810000	6.217676
1802	2021-05-25	13.550000	13.550000	13.550000	13.550000	6.100616
1803	2021-05-26	13.690000	13.690000	13.690000	13.690000	6.163648
1804	2021-05-27	13.850000	13.850000	13.850000	13.850000	6.235685
1805	2021-05-28	13.860000	13.860000	13.860000	13.860000	6.240186
1806	2021-06-01	14.070000	14.070000	14.070000	14.070000	6.334735
1807	2021-06-02	13.950000	13.950000	13.950000	13.950000	6.280707
1808	2021-06-03	13.970000	13.970000	13.970000	13.970000	6.289712
1809	2021-06-04	14.000000	14.000000	14.000000	14.000000	6.303219
1810	2021-06-07	14.030000	14.030000	14.030000	14.030000	6.316725
1811	2021-06-08	14.140000	14.140000	14.140000	14.140000	6.366252
1812	2021-06-09	14.040000	14.040000	14.040000	14.040000	6.321229
1813	2021-06-10	13.930000	13.930000	13.930000	13.930000	6.271703
1814	2021-06-11	14.020000	14.020000	14.020000	14.020000	6.312224
1815	2021-06-14	13.890000	13.890000	13.890000	13.890000	6.253694
1816	2021-06-15	13.940000	13.940000	13.940000	13.940000	6.276205
1817	2021-06-16	13.860000	13.860000	13.860000	13.860000	6.240186
1818	2021-06-17	13.540000	13.540000	13.540000	13.540000	6.096114
1819	2021-06-18	13.140000	13.140000	13.140000	13.140000	5.916022
1820	2021-06-21	13.450000	13.450000	13.450000	13.450000	6.055593
1821	2021-06-22	13.470000	13.470000	13.470000	13.470000	6.064598
1822	2021-06-23	13.450000	13.450000	13.450000	13.450000	6.055593
1823	2021-06-24	13.610000	13.610000	13.610000	13.610000	6.127629
1824	2021-06-25	13.630000	13.630000	13.630000	13.630000	6.136634
1825	2021-06-28	13.460000	13.460000	13.460000	13.460000	6.060095
1826	2021-06-29	13.410000	13.410000	13.410000	13.410000	6.037583
1827	2021-06-30	13.440000	13.440000	13.440000	13.440000	6.051090
1828	2021-07-01	13.570000	13.570000	13.570000	13.570000	6.109620
1829	2021-07-02	13.500000	13.500000	13.500000	13.500000	6.078104
1830	2021-07-06	13.240000	13.240000	13.240000	13.240000	5.961044
1831	2021-07-07	13.210000	13.210000	13.210000	13.210000	5.947537
1832	2021-07-08	13.040000	13.040000	13.040000	13.040000	5.870998
1833	2021-07-09	13.350000	13.350000	13.350000	13.350000	6.010570
1834	2021-07-12	13.400000	13.400000	13.400000	13.400000	6.033082
1835	2021-07-13	13.140000	13.140000	13.140000	13.140000	5.916022
1836	2021-07-14	13.070000	13.070000	13.070000	13.070000	5.884505
1837	2021-07-15	13.040000	13.040000	13.040000	13.040000	5.870998
1838	2021-07-16	12.840000	12.840000	12.840000	12.840000	5.780953
1839	2021-07-19	12.520000	12.520000	12.520000	12.520000	5.636879
1840	2021-07-20	12.870000	12.870000	12.870000	12.870000	5.794459
1841	2021-07-21	13.080000	13.080000	13.080000	13.080000	5.889008
1842	2021-07-22	12.880000	12.880000	12.880000	12.880000	5.798962
1843	2021-07-23	13.010000	13.010000	13.010000	13.010000	5.857491
1844	2021-07-26	13.100000	13.100000	13.100000	13.100000	5.898012
1845	2021-07-27	13.020000	13.020000	13.020000	13.020000	5.861994
1846	2021-07-28	13.140000	13.140000	13.140000	13.140000	5.916022
1847	2021-07-29	13.330000	13.330000	13.330000	13.330000	6.001565
1848	2021-07-30	13.270000	13.270000	13.270000	13.270000	5.974551
1849	2021-08-02	13.160000	13.160000	13.160000	13.160000	5.925025
1850	2021-08-03	13.260000	13.260000	13.260000	13.260000	5.970049
1851	2021-08-04	13.030000	13.030000	13.030000	13.030000	5.866497
1852	2021-08-05	13.180000	13.180000	13.180000	13.180000	5.934031
1853	2021-08-06	13.330000	13.330000	13.330000	13.330000	6.001565
1854	2021-08-09	13.250000	13.250000	13.250000	13.250000	5.965547
1855	2021-08-10	13.370000	13.370000	13.370000	13.370000	6.019574
1856	2021-08-11	13.520000	13.520000	13.520000	13.520000	6.087109
1857	2021-08-12	13.470000	13.470000	13.470000	13.470000	6.064598
1858	2021-08-13	13.420000	13.420000	13.420000	13.420000	6.042086
1859	2021-08-16	13.370000	13.370000	13.370000	13.370000	6.019574
1860	2021-08-17	13.180000	13.180000	13.180000	13.180000	5.934031
1861	2021-08-18	13.070000	13.070000	13.070000	13.070000	5.884505
1862	2021-08-19	12.910000	12.910000	12.910000	12.910000	5.812469
1863	2021-08-20	13.030000	13.030000	13.030000	13.030000	5.866497
1864	2021-08-23	13.160000	13.160000	13.160000	13.160000	5.925025
1865	2021-08-24	13.260000	13.260000	13.260000	13.260000	5.970049
1866	2021-08-25	13.310000	13.310000	13.310000	13.310000	5.992560
1867	2021-08-26	13.180000	13.180000	13.180000	13.180000	5.934031
1868	2021-08-27	13.540000	13.540000	13.540000	13.540000	6.096114
1869	2021-08-30	13.430000	13.430000	13.430000	13.430000	6.046588
1870	2021-08-31	13.410000	13.410000	13.410000	13.410000	6.037583
1871	2021-09-01	13.430000	13.430000	13.430000	13.430000	6.046588
1872	2021-09-02	13.480000	13.480000	13.480000	13.480000	6.069099
1873	2021-09-03	13.400000	13.400000	13.400000	13.400000	6.033082
1874	2021-09-07	13.280000	13.280000	13.280000	13.280000	5.979053
1875	2021-09-08	13.170000	13.170000	13.170000	13.170000	5.929528
1876	2021-09-09	13.110000	13.110000	13.110000	13.110000	5.902514
1877	2021-09-10	12.990000	12.990000	12.990000	12.990000	5.848486
1878	2021-09-13	13.130000	13.130000	13.130000	13.130000	5.911520
1879	2021-09-14	12.950000	12.950000	12.950000	12.950000	5.830478
1880	2021-09-15	13.090000	13.090000	13.090000	13.090000	5.893510
1881	2021-09-16	13.020000	13.020000	13.020000	13.020000	5.861994
1882	2021-09-17	12.960000	12.960000	12.960000	12.960000	5.834980
1883	2021-09-20	12.750000	12.750000	12.750000	12.750000	5.740432
1884	2021-09-21	12.700000	12.700000	12.700000	12.700000	5.717920
1885	2021-09-22	12.870000	12.870000	12.870000	12.870000	5.794459
1886	2021-09-23	13.140000	13.140000	13.140000	13.140000	5.916022
1887	2021-09-24	13.140000	13.140000	13.140000	13.140000	5.916022
1888	2021-09-27	13.390000	13.390000	13.390000	13.390000	6.028579
1889	2021-09-28	13.200000	13.200000	13.200000	13.200000	5.943036
1890	2021-09-29	13.240000	13.240000	13.240000	13.240000	5.961044
1891	2021-09-30	13.050000	13.050000	13.050000	13.050000	5.875501
1892	2021-10-01	13.300000	13.300000	13.300000	13.300000	5.988059
1893	2021-10-04	13.250000	13.250000	13.250000	13.250000	5.965547
1894	2021-10-05	13.290000	13.290000	13.290000	13.290000	5.983556
1895	2021-10-06	13.170000	13.170000	13.170000	13.170000	5.929528
1896	2021-10-07	13.370000	13.370000	13.370000	13.370000	6.019574
1897	2021-10-08	13.340000	13.340000	13.340000	13.340000	6.006067
1898	2021-10-11	13.290000	13.290000	13.290000	13.290000	5.983556
1899	2021-10-12	13.330000	13.330000	13.330000	13.330000	6.001565
1900	2021-10-13	13.320000	13.320000	13.320000	13.320000	5.997062
1901	2021-10-14	13.500000	13.500000	13.500000	13.500000	6.078104
1902	2021-10-15	13.470000	13.470000	13.470000	13.470000	6.064598
1903	2021-10-18	13.410000	13.410000	13.410000	13.410000	6.037583
1904	2021-10-19	13.430000	13.430000	13.430000	13.430000	6.046588
1905	2021-10-20	13.590000	13.590000	13.590000	13.590000	6.118625
1906	2021-10-21	13.590000	13.590000	13.590000	13.590000	6.118625
1907	2021-10-22	13.600000	13.600000	13.600000	13.600000	6.123127
1908	2021-10-25	13.650000	13.650000	13.650000	13.650000	6.145638
1909	2021-10-26	13.530000	13.530000	13.530000	13.530000	6.091610
1910	2021-10-27	13.310000	13.310000	13.310000	13.310000	5.992560
1911	2021-10-28	13.550000	13.550000	13.550000	13.550000	6.100616
1912	2021-10-29	13.530000	13.530000	13.530000	13.530000	6.091610
1913	2021-11-01	13.890000	13.890000	13.890000	13.890000	6.253694
1914	2021-11-02	13.920000	13.920000	13.920000	13.920000	6.267200
1915	2021-11-03	14.160000	14.160000	14.160000	14.160000	6.375256
1916	2021-11-04	14.140000	14.140000	14.140000	14.140000	6.366252
1917	2021-11-05	14.420000	14.420000	14.420000	14.420000	6.492316
1918	2021-11-08	14.380000	14.380000	14.380000	14.380000	6.474307
1919	2021-11-09	14.360000	14.360000	14.360000	14.360000	6.465302
1920	2021-11-10	14.270000	14.270000	14.270000	14.270000	6.424781
1921	2021-11-11	14.360000	14.360000	14.360000	14.360000	6.465302
1922	2021-11-12	14.390000	14.390000	14.390000	14.390000	6.478809
1923	2021-11-15	14.390000	14.390000	14.390000	14.390000	6.478809
1924	2021-11-16	14.380000	14.380000	14.380000	14.380000	6.474307
1925	2021-11-17	14.270000	14.270000	14.270000	14.270000	6.424781
1926	2021-11-18	14.180000	14.180000	14.180000	14.180000	6.384261
1927	2021-11-19	14.070000	14.070000	14.070000	14.070000	6.334735
1928	2021-11-22	14.180000	14.180000	14.180000	14.180000	6.384261
1929	2021-11-23	14.250000	14.250000	14.250000	14.250000	6.415777
1930	2021-11-24	14.200000	14.200000	14.200000	14.200000	6.393265
1931	2021-11-26	13.650000	13.650000	13.650000	13.650000	6.145638
1932	2021-11-29	13.600000	13.600000	13.600000	13.600000	6.123127
1933	2021-11-30	13.230000	13.230000	13.230000	13.230000	5.956542
1934	2021-12-01	13.100000	13.100000	13.100000	13.100000	5.898012
1935	2021-12-02	13.490000	13.490000	13.490000	13.490000	6.073602
1936	2021-12-03	13.380000	13.380000	13.380000	13.380000	6.024077
1937	2021-12-06	13.650000	13.650000	13.650000	13.650000	6.145638
1938	2021-12-07	13.790000	13.790000	13.790000	13.790000	6.208671
1939	2021-12-08	13.890000	13.890000	13.890000	13.890000	6.253694
1940	2021-12-09	13.740000	13.740000	13.740000	13.740000	6.186160
1941	2021-12-10	13.770000	13.770000	13.770000	13.770000	6.199666
1942	2021-12-13	13.570000	13.570000	13.570000	13.570000	6.109620
1943	2021-12-14	13.510000	13.510000	13.510000	13.510000	6.082606
1944	2021-12-15	13.710000	13.710000	13.710000	13.710000	6.172652
1945	2021-12-16	10.450000	10.450000	10.450000	10.450000	6.090475
1946	2021-12-17	10.420000	10.420000	10.420000	10.420000	6.072990
1947	2021-12-20	10.240000	10.240000	10.240000	10.240000	5.968083
1948	2021-12-21	10.510000	10.510000	10.510000	10.510000	6.125444
1949	2021-12-22	10.640000	10.640000	10.640000	10.640000	6.201210
1950	2021-12-23	10.720000	10.720000	10.720000	10.720000	6.247837
1951	2021-12-27	10.880000	10.880000	10.880000	10.880000	6.341087
1952	2021-12-28	10.880000	10.880000	10.880000	10.880000	6.341087
1953	2021-12-29	10.930000	10.930000	10.930000	10.930000	6.370228
1954	2021-12-30	10.860000	10.860000	10.860000	10.860000	6.329431
1955	2021-12-31	10.900000	10.900000	10.900000	10.900000	6.352744
1956	2022-01-03	10.990000	10.990000	10.990000	10.990000	6.405198
1957	2022-01-04	11.130000	11.130000	11.130000	11.130000	6.486793
1958	2022-01-05	10.940000	10.940000	10.940000	10.940000	6.376057
1959	2022-01-06	11.020000	11.020000	11.020000	11.020000	6.422683
1960	2022-01-07	10.930000	10.930000	10.930000	10.930000	6.370228
1961	2022-01-10	10.920000	10.920000	10.920000	10.920000	6.364400
1962	2022-01-11	11.000000	11.000000	11.000000	11.000000	6.411026
1963	2022-01-12	10.980000	10.980000	10.980000	10.980000	6.399369
1964	2022-01-13	11.030000	11.030000	11.030000	11.030000	6.428510
1965	2022-01-14	11.060000	11.060000	11.060000	11.060000	6.445996
1966	2022-01-18	10.820000	10.820000	10.820000	10.820000	6.306118
1967	2022-01-19	10.620000	10.620000	10.620000	10.620000	6.189554
1968	2022-01-20	10.400000	10.400000	10.400000	10.400000	6.061333
1969	2022-01-21	10.280000	10.280000	10.280000	10.280000	5.991395
1970	2022-01-24	10.440000	10.440000	10.440000	10.440000	6.084647
1971	2022-01-25	10.300000	10.300000	10.300000	10.300000	6.003052
1972	2022-01-26	10.200000	10.200000	10.200000	10.200000	5.944769
1973	2022-01-27	10.020000	10.020000	10.020000	10.020000	5.839862
1974	2022-01-28	10.130000	10.130000	10.130000	10.130000	5.903972
1975	2022-01-31	10.310000	10.310000	10.310000	10.310000	6.008880
1976	2022-02-01	10.410000	10.410000	10.410000	10.410000	6.067163
1977	2022-02-02	10.400000	10.400000	10.400000	10.400000	6.061333
1978	2022-02-03	10.260000	10.260000	10.260000	10.260000	5.979739
1979	2022-02-04	10.270000	10.270000	10.270000	10.270000	5.985568
1980	2022-02-07	10.300000	10.300000	10.300000	10.300000	6.003052
1981	2022-02-08	10.530000	10.530000	10.530000	10.530000	6.137100
1982	2022-02-09	10.630000	10.630000	10.630000	10.630000	6.195382
1983	2022-02-10	10.500000	10.500000	10.500000	10.500000	6.119616
1984	2022-02-11	10.410000	10.410000	10.410000	10.410000	6.067163
1985	2022-02-14	10.420000	10.420000	10.420000	10.420000	6.072990
1986	2022-02-15	10.710000	10.710000	10.710000	10.710000	6.242008
1987	2022-02-16	10.770000	10.770000	10.770000	10.770000	6.276978
1988	2022-02-17	10.590000	10.590000	10.590000	10.590000	6.172070
1989	2022-02-18	10.570000	10.570000	10.570000	10.570000	6.160413
1990	2022-02-22	10.430000	10.430000	10.430000	10.430000	6.078818
1991	2022-02-23	10.310000	10.310000	10.310000	10.310000	6.008880
1992	2022-02-24	10.350000	10.350000	10.350000	10.350000	6.032193
1993	2022-02-25	10.650000	10.650000	10.650000	10.650000	6.207039
1994	2022-02-28	10.620000	10.620000	10.620000	10.620000	6.189554
1995	2022-03-01	10.310000	10.310000	10.310000	10.310000	6.008880
1996	2022-03-02	10.640000	10.640000	10.640000	10.640000	6.201210
1997	2022-03-03	10.600000	10.600000	10.600000	10.600000	6.177898
1998	2022-03-04	10.410000	10.410000	10.410000	10.410000	6.067163
1999	2022-03-07	10.100000	10.100000	10.100000	10.100000	5.886488
2000	2022-03-08	10.140000	10.140000	10.140000	10.140000	5.909801
2001	2022-03-09	10.410000	10.410000	10.410000	10.410000	6.067163
2002	2022-03-10	10.400000	10.400000	10.400000	10.400000	6.061333
2003	2022-03-11	10.330000	10.330000	10.330000	10.330000	6.020536
2004	2022-03-14	10.250000	10.250000	10.250000	10.250000	5.973911
2005	2022-03-15	10.350000	10.350000	10.350000	10.350000	6.032193
2006	2022-03-16	10.620000	10.620000	10.620000	10.620000	6.189554
2007	2022-03-17	10.650000	10.650000	10.650000	10.650000	6.207039
2008	2022-03-18	10.700000	10.700000	10.700000	10.700000	6.236180
2009	2022-03-21	10.680000	10.680000	10.680000	10.680000	6.224524
2010	2022-03-22	10.730000	10.730000	10.730000	10.730000	6.253664
2011	2022-03-23	10.530000	10.530000	10.530000	10.530000	6.137100
2012	2022-03-24	10.610000	10.610000	10.610000	10.610000	6.183726
2013	2022-03-25	10.700000	10.700000	10.700000	10.700000	6.236180
2014	2022-03-28	10.650000	10.650000	10.650000	10.650000	6.207039
2015	2022-03-29	10.890000	10.890000	10.890000	10.890000	6.346916
2016	2022-03-30	10.710000	10.710000	10.710000	10.710000	6.242008
2017	2022-03-31	10.580000	10.580000	10.580000	10.580000	6.166242
2018	2022-04-01	10.620000	10.620000	10.620000	10.620000	6.189554
2019	2022-04-04	10.560000	10.560000	10.560000	10.560000	6.154585
2020	2022-04-05	10.320000	10.320000	10.320000	10.320000	6.014708
2021	2022-04-06	10.150000	10.150000	10.150000	10.150000	5.915628
2022	2022-04-07	10.120000	10.120000	10.120000	10.120000	5.898144
2023	2022-04-08	10.070000	10.070000	10.070000	10.070000	5.869003
2024	2022-04-11	10.040000	10.040000	10.040000	10.040000	5.851518
2025	2022-04-12	10.060000	10.060000	10.060000	10.060000	5.863175
2026	2022-04-13	10.220000	10.220000	10.220000	10.220000	5.956427
2027	2022-04-14	10.190000	10.190000	10.190000	10.190000	5.938941
2028	2022-04-18	10.200000	10.200000	10.200000	10.200000	5.944769
2029	2022-04-19	10.450000	10.450000	10.450000	10.450000	6.090475
2030	2022-04-20	10.540000	10.540000	10.540000	10.540000	6.142929
2031	2022-04-21	10.380000	10.380000	10.380000	10.380000	6.049677
2032	2022-04-22	10.130000	10.130000	10.130000	10.130000	5.903972
2033	2022-04-25	10.130000	10.130000	10.130000	10.130000	5.903972
2034	2022-04-26	9.870000	9.870000	9.870000	9.870000	5.752439
2035	2022-04-27	9.880000	9.880000	9.880000	9.880000	5.758267
2036	2022-04-28	10.080000	10.080000	10.080000	10.080000	5.874831
2037	2022-04-29	9.820000	9.820000	9.820000	9.820000	5.723297
2038	2022-05-02	9.870000	9.870000	9.870000	9.870000	5.752439
2039	2022-05-03	9.950000	9.950000	9.950000	9.950000	5.799065
2040	2022-05-04	10.280000	10.280000	10.280000	10.280000	5.991395
2041	2022-05-05	9.950000	9.950000	9.950000	9.950000	5.799065
2042	2022-05-06	9.840000	9.840000	9.840000	9.840000	5.734954
2043	2022-05-09	9.620000	9.620000	9.620000	9.620000	5.606733
2044	2022-05-10	9.610000	9.610000	9.610000	9.610000	5.600905
2045	2022-05-11	9.460000	9.460000	9.460000	9.460000	5.513483
2046	2022-05-12	9.530000	9.530000	9.530000	9.530000	5.554280
2047	2022-05-13	9.760000	9.760000	9.760000	9.760000	5.688329
2048	2022-05-16	9.740000	9.740000	9.740000	9.740000	5.676672
2049	2022-05-17	10.080000	10.080000	10.080000	10.080000	5.874831
2050	2022-05-18	9.770000	9.770000	9.770000	9.770000	5.694157
2051	2022-05-19	9.670000	9.670000	9.670000	9.670000	5.635874
2052	2022-05-20	9.600000	9.600000	9.600000	9.600000	5.595077
2053	2022-05-23	9.720000	9.720000	9.720000	9.720000	5.665016
2054	2022-05-24	9.620000	9.620000	9.620000	9.620000	5.606733
2055	2022-05-25	9.780000	9.780000	9.780000	9.780000	5.699985
2056	2022-05-26	10.000000	10.000000	10.000000	10.000000	5.828206
2057	2022-05-27	10.240000	10.240000	10.240000	10.240000	5.968083
2058	2022-05-31	10.170000	10.170000	10.170000	10.170000	5.927285
2059	2022-06-01	10.130000	10.130000	10.130000	10.130000	5.903972
2060	2022-06-02	10.380000	10.380000	10.380000	10.380000	6.049677
2061	2022-06-03	10.260000	10.260000	10.260000	10.260000	5.979739
2062	2022-06-06	10.390000	10.390000	10.390000	10.390000	6.055506
2063	2022-06-07	10.490000	10.490000	10.490000	10.490000	6.113787
2064	2022-06-08	10.300000	10.300000	10.300000	10.300000	6.003052
2065	2022-06-09	10.090000	10.090000	10.090000	10.090000	5.880659
2066	2022-06-10	9.800000	9.800000	9.800000	9.800000	5.711641
2067	2022-06-13	9.380000	9.380000	9.380000	9.380000	5.466857
2068	2022-06-14	9.370000	9.370000	9.370000	9.370000	5.461028
2069	2022-06-15	9.460000	9.460000	9.460000	9.460000	5.513483
2070	2022-06-16	8.920000	8.920000	8.920000	8.920000	5.198759
2071	2022-06-17	8.980000	8.980000	8.980000	8.980000	5.233728
2072	2022-06-21	9.120000	9.120000	9.120000	9.120000	5.315323
2073	2022-06-22	9.070000	9.070000	9.070000	9.070000	5.286182
2074	2022-06-23	9.070000	9.070000	9.070000	9.070000	5.286182
2075	2022-06-24	9.420000	9.420000	9.420000	9.420000	5.490170
2076	2022-06-27	9.490000	9.490000	9.490000	9.490000	5.530967
2077	2022-06-28	9.340000	9.340000	9.340000	9.340000	5.443544
2078	2022-06-29	9.210000	9.210000	9.210000	9.210000	5.367777
2079	2022-06-30	9.190000	9.190000	9.190000	9.190000	5.356121
2080	2022-07-01	9.240000	9.240000	9.240000	9.240000	5.385262
2081	2022-07-05	9.170000	9.170000	9.170000	9.170000	5.344464
2082	2022-07-06	9.070000	9.070000	9.070000	9.070000	5.286182
2083	2022-07-07	9.250000	9.250000	9.250000	9.250000	5.391090
2084	2022-07-08	9.220000	9.220000	9.220000	9.220000	5.373606
2085	2022-07-11	9.110000	9.110000	9.110000	9.110000	5.309495
2086	2022-07-12	9.130000	9.130000	9.130000	9.130000	5.321152
2087	2022-07-13	9.080000	9.080000	9.080000	9.080000	5.292011
2088	2022-07-14	8.970000	8.970000	8.970000	8.970000	5.227901
2089	2022-07-15	9.140000	9.140000	9.140000	9.140000	5.326980
2090	2022-07-18	9.140000	9.140000	9.140000	9.140000	5.326980
2091	2022-07-19	9.470000	9.470000	9.470000	9.470000	5.519311
2092	2022-07-20	9.570000	9.570000	9.570000	9.570000	5.577592
2093	2022-07-21	9.620000	9.620000	9.620000	9.620000	5.606733
2094	2022-07-22	9.540000	9.540000	9.540000	9.540000	5.560108
2095	2022-07-25	9.610000	9.610000	9.610000	9.610000	5.600905
2096	2022-07-26	9.560000	9.560000	9.560000	9.560000	5.571764
2097	2022-07-27	9.750000	9.750000	9.750000	9.750000	5.682500
2098	2022-07-28	9.880000	9.880000	9.880000	9.880000	5.758267
2099	2022-07-29	9.990000	9.990000	9.990000	9.990000	5.822377
2100	2022-08-01	10.020000	10.020000	10.020000	10.020000	5.839862
2101	2022-08-02	9.890000	9.890000	9.890000	9.890000	5.764095
2102	2022-08-03	9.960000	9.960000	9.960000	9.960000	5.804893
2103	2022-08-04	9.940000	9.940000	9.940000	9.940000	5.793236
2104	2022-08-05	9.960000	9.960000	9.960000	9.960000	5.804893
2105	2022-08-08	10.000000	10.000000	10.000000	10.000000	5.828206
2106	2022-08-09	9.920000	9.920000	9.920000	9.920000	5.781579
2107	2022-08-10	10.180000	10.180000	10.180000	10.180000	5.933114
2108	2022-08-11	10.310000	10.310000	10.310000	10.310000	6.008880
2109	2022-08-12	10.520000	10.520000	10.520000	10.520000	6.131272
2110	2022-08-15	10.550000	10.550000	10.550000	10.550000	6.148757
2111	2022-08-16	10.600000	10.600000	10.600000	10.600000	6.177898
2112	2022-08-17	10.460000	10.460000	10.460000	10.460000	6.096303
2113	2022-08-18	10.560000	10.560000	10.560000	10.560000	6.154585
2114	2022-08-19	10.370000	10.370000	10.370000	10.370000	6.043849
2115	2022-08-22	10.110000	10.110000	10.110000	10.110000	5.892315
2116	2022-08-23	10.120000	10.120000	10.120000	10.120000	5.898144
2117	2022-08-24	10.170000	10.170000	10.170000	10.170000	5.927285
2118	2022-08-25	10.390000	10.390000	10.390000	10.390000	6.055506
2119	2022-08-26	10.050000	10.050000	10.050000	10.050000	5.857347
2120	2022-08-29	9.960000	9.960000	9.960000	9.960000	5.804893
2121	2022-08-30	9.820000	9.820000	9.820000	9.820000	5.723297
2122	2022-08-31	9.730000	9.730000	9.730000	9.730000	5.670843
2123	2022-09-01	9.590000	9.590000	9.590000	9.590000	5.589249
2124	2022-09-02	9.520000	9.520000	9.520000	9.520000	5.548452
2125	2022-09-06	9.430000	9.430000	9.430000	9.430000	5.495998
2126	2022-09-07	9.620000	9.620000	9.620000	9.620000	5.606733
2127	2022-09-08	9.660000	9.660000	9.660000	9.660000	5.630046
2128	2022-09-09	9.840000	9.840000	9.840000	9.840000	5.734954
2129	2022-09-12	9.990000	9.990000	9.990000	9.990000	5.822377
2130	2022-09-13	9.620000	9.620000	9.620000	9.620000	5.606733
2131	2022-09-14	9.590000	9.590000	9.590000	9.590000	5.589249
2132	2022-09-15	9.510000	9.510000	9.510000	9.510000	5.542624
2133	2022-09-16	9.390000	9.390000	9.390000	9.390000	5.472685
2134	2022-09-19	9.540000	9.540000	9.540000	9.540000	5.560108
2135	2022-09-20	9.390000	9.390000	9.390000	9.390000	5.472685
2136	2022-09-21	9.260000	9.260000	9.260000	9.260000	5.396919
2137	2022-09-22	9.080000	9.080000	9.080000	9.080000	5.292011
2138	2022-09-23	8.840000	8.840000	8.840000	8.840000	5.152133
2139	2022-09-26	8.720000	8.720000	8.720000	8.720000	5.082195
2140	2022-09-27	8.700000	8.700000	8.700000	8.700000	5.070539
2141	2022-09-28	8.910000	8.910000	8.910000	8.910000	5.192931
2142	2022-09-29	8.740000	8.740000	8.740000	8.740000	5.093851
2143	2022-09-30	8.690000	8.690000	8.690000	8.690000	5.064710
2144	2022-10-03	8.990000	8.990000	8.990000	8.990000	5.239556
2145	2022-10-04	9.380000	9.380000	9.380000	9.380000	5.466857
2146	2022-10-05	9.360000	9.360000	9.360000	9.360000	5.455200
2147	2022-10-06	9.320000	9.320000	9.320000	9.320000	5.431887
2148	2022-10-07	9.090000	9.090000	9.090000	9.090000	5.297839
2149	2022-10-10	9.050000	9.050000	9.050000	9.050000	5.274526
2150	2022-10-11	9.030000	9.030000	9.030000	9.030000	5.262869
2151	2022-10-12	8.940000	8.940000	8.940000	8.940000	5.210415
2152	2022-10-13	9.200000	9.200000	9.200000	9.200000	5.361949
2153	2022-10-14	9.010000	9.010000	9.010000	9.010000	5.251213
2154	2022-10-17	9.260000	9.260000	9.260000	9.260000	5.396919
2155	2022-10-18	9.390000	9.390000	9.390000	9.390000	5.472685
2156	2022-10-19	9.280000	9.280000	9.280000	9.280000	5.408575
2157	2022-10-20	9.160000	9.160000	9.160000	9.160000	5.338636
2158	2022-10-21	9.370000	9.370000	9.370000	9.370000	5.461028
2159	2022-10-24	9.440000	9.440000	9.440000	9.440000	5.501826
2160	2022-10-25	9.670000	9.670000	9.670000	9.670000	5.635874
2161	2022-10-26	9.680000	9.680000	9.680000	9.680000	5.641703
2162	2022-10-27	9.690000	9.690000	9.690000	9.690000	5.647531
2163	2022-10-28	9.890000	9.890000	9.890000	9.890000	5.764095
2164	2022-10-31	9.900000	9.900000	9.900000	9.900000	5.769923
2165	2022-11-01	9.970000	9.970000	9.970000	9.970000	5.810721
2166	2022-11-02	9.670000	9.670000	9.670000	9.670000	5.635874
2167	2022-11-03	9.690000	9.690000	9.690000	9.690000	5.647531
2168	2022-11-04	9.860000	9.860000	9.860000	9.860000	5.746610
2169	2022-11-07	9.960000	9.960000	9.960000	9.960000	5.804893
2170	2022-11-08	9.970000	9.970000	9.970000	9.970000	5.810721
2171	2022-11-09	9.780000	9.780000	9.780000	9.780000	5.699985
2172	2022-11-10	10.290000	10.290000	10.290000	10.290000	5.997224
2173	2022-11-11	10.330000	10.330000	10.330000	10.330000	6.020536
2174	2022-11-14	10.200000	10.200000	10.200000	10.200000	5.944769
2175	2022-11-15	10.360000	10.360000	10.360000	10.360000	6.038021
2176	2022-11-16	10.190000	10.190000	10.190000	10.190000	5.938941
2177	2022-11-17	10.160000	10.160000	10.160000	10.160000	5.921456
2178	2022-11-18	10.240000	10.240000	10.240000	10.240000	5.968083
2179	2022-11-21	10.200000	10.200000	10.200000	10.200000	5.944769
2180	2022-11-22	10.350000	10.350000	10.350000	10.350000	6.032193
2181	2022-11-23	10.370000	10.370000	10.370000	10.370000	6.043849
2182	2022-11-25	10.430000	10.430000	10.430000	10.430000	6.078818
2183	2022-11-28	10.190000	10.190000	10.190000	10.190000	5.938941
2184	2022-11-29	10.220000	10.220000	10.220000	10.220000	5.956427
2185	2022-11-30	10.460000	10.460000	10.460000	10.460000	6.096303
2186	2022-12-01	10.460000	10.460000	10.460000	10.460000	6.096303
2187	2022-12-02	10.490000	10.490000	10.490000	10.490000	6.113787
2188	2022-12-05	10.220000	10.220000	10.220000	10.220000	5.956427
2189	2022-12-06	10.130000	10.130000	10.130000	10.130000	5.903972
2190	2022-12-07	10.050000	10.050000	10.050000	10.050000	5.857347
2191	2022-12-08	10.120000	10.120000	10.120000	10.120000	5.898144
2192	2022-12-09	10.000000	10.000000	10.000000	10.000000	5.828206
2193	2022-12-12	10.120000	10.120000	10.120000	10.120000	5.898144
2194	2022-12-13	10.150000	10.150000	10.150000	10.150000	5.915628
2195	2022-12-14	8.660000	8.660000	8.660000	8.660000	5.868867
2196	2022-12-15	8.430000	8.430000	8.430000	8.430000	5.712997
2197	2022-12-16	8.350000	8.350000	8.350000	8.350000	5.658781
2198	2022-12-19	8.270000	8.270000	8.270000	8.270000	5.604565
2199	2022-12-20	8.320000	8.320000	8.320000	8.320000	5.638450
2200	2022-12-21	8.470000	8.470000	8.470000	8.470000	5.740105
2201	2022-12-22	8.350000	8.350000	8.350000	8.350000	5.658781
2202	2022-12-23	8.400000	8.400000	8.400000	8.400000	5.692665
2203	2022-12-27	8.430000	8.430000	8.430000	8.430000	5.712997
2204	2022-12-28	8.300000	8.300000	8.300000	8.300000	5.624896
2205	2022-12-29	8.480000	8.480000	8.480000	8.480000	5.746881
2206	2022-12-30	8.430000	8.430000	8.430000	8.430000	5.712997
2207	2023-01-03	8.420000	8.420000	8.420000	8.420000	5.706220
2208	2023-01-04	8.540000	8.540000	8.540000	8.540000	5.787544
2209	2023-01-05	8.500000	8.500000	8.500000	8.500000	5.760436
2210	2023-01-06	8.690000	8.690000	8.690000	8.690000	5.889198
2211	2023-01-09	8.720000	8.720000	8.720000	8.720000	5.909529
2212	2023-01-10	8.800000	8.800000	8.800000	8.800000	5.963745
2213	2023-01-11	8.870000	8.870000	8.870000	8.870000	6.011184
2214	2023-01-12	8.980000	8.980000	8.980000	8.980000	6.085731
2215	2023-01-13	9.020000	9.020000	9.020000	9.020000	6.112839
2216	2023-01-17	9.000000	9.000000	9.000000	9.000000	6.099285
2217	2023-01-18	8.860000	8.860000	8.860000	8.860000	6.004406
2218	2023-01-19	8.780000	8.780000	8.780000	8.780000	5.950191
2219	2023-01-20	8.900000	8.900000	8.900000	8.900000	6.031515
2220	2023-01-23	8.990000	8.990000	8.990000	8.990000	6.092507
2221	2023-01-24	8.960000	8.960000	8.960000	8.960000	6.072177
2222	2023-01-25	8.980000	8.980000	8.980000	8.980000	6.085731
2223	2023-01-26	9.060000	9.060000	9.060000	9.060000	6.139947
2224	2023-01-27	9.080000	9.080000	9.080000	9.080000	6.153501
2225	2023-01-30	8.990000	8.990000	8.990000	8.990000	6.092507
2226	2023-01-31	9.230000	9.230000	9.230000	9.230000	6.255155
2227	2023-02-01	9.370000	9.370000	9.370000	9.370000	6.350033
2228	2023-02-02	9.520000	9.520000	9.520000	9.520000	6.451688
2229	2023-02-03	9.500000	9.500000	9.500000	9.500000	6.438134
2230	2023-02-06	9.380000	9.380000	9.380000	9.380000	6.356810
2231	2023-02-07	9.440000	9.440000	9.440000	9.440000	6.397471
2232	2023-02-08	9.340000	9.340000	9.340000	9.340000	6.329702
2233	2023-02-09	9.230000	9.230000	9.230000	9.230000	6.255155
2234	2023-02-10	9.250000	9.250000	9.250000	9.250000	6.268709
2235	2023-02-13	9.360000	9.360000	9.360000	9.360000	6.343256
2236	2023-02-14	9.340000	9.340000	9.340000	9.340000	6.329702
2237	2023-02-15	9.400000	9.400000	9.400000	9.400000	6.370364
2238	2023-02-16	9.360000	9.360000	9.360000	9.360000	6.343256
2239	2023-02-17	9.340000	9.340000	9.340000	9.340000	6.329702
2240	2023-02-21	9.110000	9.110000	9.110000	9.110000	6.173831
2241	2023-02-22	9.100000	9.100000	9.100000	9.100000	6.167055
2242	2023-02-23	9.180000	9.180000	9.180000	9.180000	6.221271
2243	2023-02-24	9.090000	9.090000	9.090000	9.090000	6.160278
2244	2023-02-27	9.140000	9.140000	9.140000	9.140000	6.194163
2245	2023-02-28	9.140000	9.140000	9.140000	9.140000	6.194163
2246	2023-03-01	9.190000	9.190000	9.190000	9.190000	6.228047
2247	2023-03-02	9.240000	9.240000	9.240000	9.240000	6.261932
2248	2023-03-03	9.340000	9.340000	9.340000	9.340000	6.329702
2249	2023-03-06	9.180000	9.180000	9.180000	9.180000	6.221271
2250	2023-03-07	9.070000	9.070000	9.070000	9.070000	6.146723
2251	2023-03-08	9.100000	9.100000	9.100000	9.100000	6.167055
2252	2023-03-09	8.860000	8.860000	8.860000	8.860000	6.004406
2253	2023-03-10	8.630000	8.630000	8.630000	8.630000	5.848536
2254	2023-03-13	8.380000	8.380000	8.380000	8.380000	5.679112
2255	2023-03-14	8.560000	8.560000	8.560000	8.560000	5.801097
2256	2023-03-15	8.340000	8.340000	8.340000	8.340000	5.652004
2257	2023-03-16	8.490000	8.490000	8.490000	8.490000	5.753658
2258	2023-03-17	8.250000	8.250000	8.250000	8.250000	5.591011
2259	2023-03-20	8.350000	8.350000	8.350000	8.350000	5.658781
2260	2023-03-21	8.540000	8.540000	8.540000	8.540000	5.787544
2261	2023-03-22	8.330000	8.330000	8.330000	8.330000	5.645226
2262	2023-03-23	8.290000	8.290000	8.290000	8.290000	5.618119
2263	2023-03-24	8.340000	8.340000	8.340000	8.340000	5.652004
2264	2023-03-27	8.460000	8.460000	8.460000	8.460000	5.733327
2265	2023-03-28	8.450000	8.450000	8.450000	8.450000	5.726551
2266	2023-03-29	8.520000	8.520000	8.520000	8.520000	5.773990
2267	2023-03-30	8.530000	8.530000	8.530000	8.530000	5.780766
2268	2023-03-31	8.690000	8.690000	8.690000	8.690000	5.889198
2269	2023-04-03	8.700000	8.700000	8.700000	8.700000	5.895975
2270	2023-04-04	8.510000	8.510000	8.510000	8.510000	5.767213
2271	2023-04-05	8.430000	8.430000	8.430000	8.430000	5.712997
2272	2023-04-06	8.410000	8.410000	8.410000	8.410000	5.699443
2273	2023-04-10	8.530000	8.530000	8.530000	8.530000	5.780766
2274	2023-04-11	8.570000	8.570000	8.570000	8.570000	5.807874
2275	2023-04-12	8.550000	8.550000	8.550000	8.550000	5.794321
2276	2023-04-13	8.600000	8.600000	8.600000	8.600000	5.828206
2277	2023-04-14	8.530000	8.530000	8.530000	8.530000	5.780766
2278	2023-04-17	8.590000	8.590000	8.590000	8.590000	5.821428
2279	2023-04-18	8.580000	8.580000	8.580000	8.580000	5.814651
2280	2023-04-19	8.590000	8.590000	8.590000	8.590000	5.821428
2281	2023-04-20	8.550000	8.550000	8.550000	8.550000	5.794321
2282	2023-04-21	8.510000	8.510000	8.510000	8.510000	5.767213
2283	2023-04-24	8.490000	8.490000	8.490000	8.490000	5.753658
2284	2023-04-25	8.290000	8.290000	8.290000	8.290000	5.618119
2285	2023-04-26	8.220000	8.220000	8.220000	8.220000	5.570680
2286	2023-04-27	8.370000	8.370000	8.370000	8.370000	5.672335
2287	2023-04-28	8.450000	8.450000	8.450000	8.450000	5.726551
2288	2023-05-01	8.440000	8.440000	8.440000	8.440000	5.719774
2289	2023-05-02	8.290000	8.290000	8.290000	8.290000	5.618119
2290	2023-05-03	8.310000	8.310000	8.310000	8.310000	5.631673
2291	2023-05-04	8.140000	8.140000	8.140000	8.140000	5.516464
2292	2023-05-05	8.330000	8.330000	8.330000	8.330000	5.645226
2293	2023-05-08	8.320000	8.320000	8.320000	8.320000	5.638450
2294	2023-05-09	8.290000	8.290000	8.290000	8.290000	5.618119
2295	2023-05-10	8.320000	8.320000	8.320000	8.320000	5.638450
2296	2023-05-11	8.270000	8.270000	8.270000	8.270000	5.604565
2297	2023-05-12	8.240000	8.240000	8.240000	8.240000	5.584234
2298	2023-05-15	8.330000	8.330000	8.330000	8.330000	5.645226
2299	2023-05-16	8.240000	8.240000	8.240000	8.240000	5.584234
2300	2023-05-17	8.470000	8.470000	8.470000	8.470000	5.740105
2301	2023-05-18	8.550000	8.550000	8.550000	8.550000	5.794321
2302	2023-05-19	8.490000	8.490000	8.490000	8.490000	5.753658
2303	2023-05-22	8.570000	8.570000	8.570000	8.570000	5.807874
2304	2023-05-23	8.530000	8.530000	8.530000	8.530000	5.780766
2305	2023-05-24	8.410000	8.410000	8.410000	8.410000	5.699443
2306	2023-05-25	8.440000	8.440000	8.440000	8.440000	5.719774
2307	2023-05-26	8.560000	8.560000	8.560000	8.560000	5.801097
2308	2023-05-30	8.540000	8.540000	8.540000	8.540000	5.787544
2309	2023-05-31	8.390000	8.390000	8.390000	8.390000	5.685889
2310	2023-06-01	8.470000	8.470000	8.470000	8.470000	5.740105
2311	2023-06-02	8.830000	8.830000	8.830000	8.830000	5.984076
2312	2023-06-05	8.670000	8.670000	8.670000	8.670000	5.875644
2313	2023-06-06	8.920000	8.920000	8.920000	8.920000	6.045069
2314	2023-06-07	9.100000	9.100000	9.100000	9.100000	6.167055
2315	2023-06-08	9.030000	9.030000	9.030000	9.030000	6.119616
2316	2023-06-09	8.960000	8.960000	8.960000	8.960000	6.072177
2317	2023-06-12	9.000000	9.000000	9.000000	9.000000	6.099285
2318	2023-06-13	9.120000	9.120000	9.120000	9.120000	6.180608
2319	2023-06-14	9.030000	9.030000	9.030000	9.030000	6.119616
2320	2023-06-15	9.110000	9.110000	9.110000	9.110000	6.173831
2321	2023-06-16	9.080000	9.080000	9.080000	9.080000	6.153501
2322	2023-06-20	9.030000	9.030000	9.030000	9.030000	6.119616
2323	2023-06-21	8.960000	8.960000	8.960000	8.960000	6.072177
2324	2023-06-22	8.880000	8.880000	8.880000	8.880000	6.017961
2325	2023-06-23	8.740000	8.740000	8.740000	8.740000	5.923083
2326	2023-06-26	8.800000	8.800000	8.800000	8.800000	5.963745
2327	2023-06-27	8.940000	8.940000	8.940000	8.940000	6.058622
2328	2023-06-28	8.930000	8.930000	8.930000	8.930000	6.051846
2329	2023-06-29	9.120000	9.120000	9.120000	9.120000	6.180608
2330	2023-06-30	9.160000	9.160000	9.160000	9.160000	6.207716
2331	2023-07-03	9.220000	9.220000	9.220000	9.220000	6.248378
2332	2023-07-05	9.090000	9.090000	9.090000	9.090000	6.160278
2333	2023-07-06	8.980000	8.980000	8.980000	8.980000	6.085731
2334	2023-07-07	9.080000	9.080000	9.080000	9.080000	6.153501
2335	2023-07-10	9.160000	9.160000	9.160000	9.160000	6.207716
2336	2023-07-11	9.230000	9.230000	9.230000	9.230000	6.255155
2337	2023-07-12	9.340000	9.340000	9.340000	9.340000	6.329702
2338	2023-07-13	9.420000	9.420000	9.420000	9.420000	6.383918
2339	2023-07-14	9.320000	9.320000	9.320000	9.320000	6.316147
2340	2023-07-17	9.390000	9.390000	9.390000	9.390000	6.363587
2341	2023-07-18	9.490000	9.490000	9.490000	9.490000	6.431356
2342	2023-07-19	9.540000	9.540000	9.540000	9.540000	6.465242
2343	2023-07-20	9.530000	9.530000	9.530000	9.530000	6.458465
2344	2023-07-21	9.490000	9.490000	9.490000	9.490000	6.431356
2345	2023-07-24	9.530000	9.530000	9.530000	9.530000	6.458465
2346	2023-07-25	9.530000	9.530000	9.530000	9.530000	6.458465
2347	2023-07-26	9.630000	9.630000	9.630000	9.630000	6.526235
2348	2023-07-27	9.530000	9.530000	9.530000	9.530000	6.458465
2349	2023-07-28	9.590000	9.590000	9.590000	9.590000	6.499127
2350	2023-07-31	9.690000	9.690000	9.690000	9.690000	6.566896
2351	2023-08-01	9.690000	9.690000	9.690000	9.690000	6.566896
2352	2023-08-02	9.590000	9.590000	9.590000	9.590000	6.499127
2353	2023-08-03	9.540000	9.540000	9.540000	9.540000	6.465242
2354	2023-08-04	9.550000	9.550000	9.550000	9.550000	6.472019
2355	2023-08-07	9.630000	9.630000	9.630000	9.630000	6.526235
2356	2023-08-08	9.560000	9.560000	9.560000	9.560000	6.478796
2357	2023-08-09	9.490000	9.490000	9.490000	9.490000	6.431356
2358	2023-08-10	9.440000	9.440000	9.440000	9.440000	6.397471
2359	2023-08-11	9.410000	9.410000	9.410000	9.410000	6.377141
2360	2023-08-14	9.400000	9.400000	9.400000	9.400000	6.370364
2361	2023-08-15	9.290000	9.290000	9.290000	9.290000	6.295817
2362	2023-08-16	9.150000	9.150000	9.150000	9.150000	6.200939
2363	2023-08-17	9.080000	9.080000	9.080000	9.080000	6.153501
2364	2023-08-18	9.120000	9.120000	9.120000	9.120000	6.180608
2365	2023-08-21	9.080000	9.080000	9.080000	9.080000	6.153501
2366	2023-08-22	9.050000	9.050000	9.050000	9.050000	6.133170
2367	2023-08-23	9.140000	9.140000	9.140000	9.140000	6.194163
2368	2023-08-24	9.070000	9.070000	9.070000	9.070000	6.146723
2369	2023-08-25	9.080000	9.080000	9.080000	9.080000	6.153501
2370	2023-08-28	9.160000	9.160000	9.160000	9.160000	6.207716
2371	2023-08-29	9.280000	9.280000	9.280000	9.280000	6.289040
2372	2023-08-30	9.290000	9.290000	9.290000	9.290000	6.295817
2373	2023-08-31	9.290000	9.290000	9.290000	9.290000	6.295817
2374	2023-09-01	9.410000	9.410000	9.410000	9.410000	6.377141
2375	2023-09-05	9.180000	9.180000	9.180000	9.180000	6.221271
2376	2023-09-06	9.150000	9.150000	9.150000	9.150000	6.200939
2377	2023-09-07	9.050000	9.050000	9.050000	9.050000	6.133170
2378	2023-09-08	9.080000	9.080000	9.080000	9.080000	6.153501
2379	2023-09-11	9.090000	9.090000	9.090000	9.090000	6.160278
2380	2023-09-12	9.100000	9.100000	9.100000	9.100000	6.167055
2381	2023-09-13	9.030000	9.030000	9.030000	9.030000	6.119616
2382	2023-09-14	9.180000	9.180000	9.180000	9.180000	6.221271
2383	2023-09-15	9.100000	9.100000	9.100000	9.100000	6.167055
2384	2023-09-18	9.040000	9.040000	9.040000	9.040000	6.126392
2385	2023-09-19	9.010000	9.010000	9.010000	9.010000	6.106062
2386	2023-09-20	8.950000	8.950000	8.950000	8.950000	6.065400
2387	2023-09-21	8.840000	8.840000	8.840000	8.840000	5.990853
2388	2023-09-22	8.830000	8.830000	8.830000	8.830000	5.984076
2389	2023-09-25	8.870000	8.870000	8.870000	8.870000	6.011184
2390	2023-09-26	8.720000	8.720000	8.720000	8.720000	5.909529
2391	2023-09-27	8.760000	8.760000	8.760000	8.760000	5.936637
2392	2023-09-28	8.860000	8.860000	8.860000	8.860000	6.004406
2393	2023-09-29	8.820000	8.820000	8.820000	8.820000	5.977299
2394	2023-10-02	8.700000	8.700000	8.700000	8.700000	5.895975
2395	2023-10-03	8.560000	8.560000	8.560000	8.560000	5.801097
2396	2023-10-04	8.590000	8.590000	8.590000	8.590000	5.821428
2397	2023-10-05	8.580000	8.580000	8.580000	8.580000	5.814651
2398	2023-10-06	8.620000	8.620000	8.620000	8.620000	5.841759
2399	2023-10-09	8.640000	8.640000	8.640000	8.640000	5.855314
2400	2023-10-10	8.720000	8.720000	8.720000	8.720000	5.909529
2401	2023-10-11	8.750000	8.750000	8.750000	8.750000	5.929860
2402	2023-10-12	8.600000	8.600000	8.600000	8.600000	5.828206
2403	2023-10-13	8.490000	8.490000	8.490000	8.490000	5.753658
2404	2023-10-16	8.660000	8.660000	8.660000	8.660000	5.868867
2405	2023-10-17	8.780000	8.780000	8.780000	8.780000	5.950191
2406	2023-10-18	8.580000	8.580000	8.580000	8.580000	5.814651
2407	2023-10-19	8.420000	8.420000	8.420000	8.420000	5.706220
2408	2023-10-20	8.310000	8.310000	8.310000	8.310000	5.631673
2409	2023-10-23	8.250000	8.250000	8.250000	8.250000	5.591011
2410	2023-10-24	8.270000	8.270000	8.270000	8.270000	5.604565
2411	2023-10-25	8.160000	8.160000	8.160000	8.160000	5.530018
2412	2023-10-26	8.200000	8.200000	8.200000	8.200000	5.557126
2413	2023-10-27	8.070000	8.070000	8.070000	8.070000	5.469025
2414	2023-10-30	8.140000	8.140000	8.140000	8.140000	5.516464
2415	2023-10-31	8.190000	8.190000	8.190000	8.190000	5.550349
2416	2023-11-01	8.200000	8.200000	8.200000	8.200000	5.557126
2417	2023-11-02	8.420000	8.420000	8.420000	8.420000	5.706220
2418	2023-11-03	8.630000	8.630000	8.630000	8.630000	5.848536
2419	2023-11-06	8.560000	8.560000	8.560000	8.560000	5.801097
2420	2023-11-07	8.480000	8.480000	8.480000	8.480000	5.746881
2421	2023-11-08	8.410000	8.410000	8.410000	8.410000	5.699443
2422	2023-11-09	8.300000	8.300000	8.300000	8.300000	5.624896
2423	2023-11-10	8.400000	8.400000	8.400000	8.400000	5.692665
2424	2023-11-13	8.370000	8.370000	8.370000	8.370000	5.672335
2425	2023-11-14	8.780000	8.780000	8.780000	8.780000	5.950191
2426	2023-11-15	8.800000	8.800000	8.800000	8.800000	5.963745
2427	2023-11-16	8.680000	8.680000	8.680000	8.680000	5.882421
2428	2023-11-17	8.760000	8.760000	8.760000	8.760000	5.936637
2429	2023-11-20	8.770000	8.770000	8.770000	8.770000	5.943414
2430	2023-11-21	8.670000	8.670000	8.670000	8.670000	5.875644
2431	2023-11-22	8.710000	8.710000	8.710000	8.710000	5.902752
2432	2023-11-24	8.750000	8.750000	8.750000	8.750000	5.929860
2433	2023-11-27	8.710000	8.710000	8.710000	8.710000	5.902752
2434	2023-11-28	8.670000	8.670000	8.670000	8.670000	5.875644
2435	2023-11-29	8.720000	8.720000	8.720000	8.720000	5.909529
2436	2023-11-30	8.770000	8.770000	8.770000	8.770000	5.943414
2437	2023-12-01	9.030000	9.030000	9.030000	9.030000	6.119616
2438	2023-12-04	9.110000	9.110000	9.110000	9.110000	6.173831
2439	2023-12-05	8.970000	8.970000	8.970000	8.970000	6.078954
2440	2023-12-06	8.960000	8.960000	8.960000	8.960000	6.072177
2441	2023-12-07	9.060000	9.060000	9.060000	9.060000	6.139947
2442	2023-12-08	9.090000	9.090000	9.090000	9.090000	6.160278
2443	2023-12-11	9.140000	9.140000	9.140000	9.140000	6.194163
2444	2023-12-12	9.120000	9.120000	9.120000	9.120000	6.180608
2445	2023-12-13	8.110000	8.110000	8.110000	8.110000	6.398357
2446	2023-12-14	8.370000	8.370000	8.370000	8.370000	6.603484
2447	2023-12-15	8.290000	8.290000	8.290000	8.290000	6.540368
2448	2023-12-18	8.250000	8.250000	8.250000	8.250000	6.508811
2449	2023-12-19	8.400000	8.400000	8.400000	8.400000	6.627152
2450	2023-12-20	8.270000	8.270000	8.270000	8.270000	6.524590
2451	2023-12-21	8.400000	8.400000	8.400000	8.400000	6.627152
2452	2023-12-22	8.460000	8.460000	8.460000	8.460000	6.674489
2453	2023-12-26	8.540000	8.540000	8.540000	8.540000	6.737605
2454	2023-12-27	8.560000	8.560000	8.560000	8.560000	6.753384
2455	2023-12-28	8.550000	8.550000	8.550000	8.550000	6.745494
2456	2023-12-29	8.460000	8.460000	8.460000	8.460000	6.674489
2457	2024-01-02	8.430000	8.430000	8.430000	8.430000	6.650821
2458	2024-01-03	8.170000	8.170000	8.170000	8.170000	6.445694
2459	2024-01-04	8.160000	8.160000	8.160000	8.160000	6.437805
2460	2024-01-05	8.160000	8.160000	8.160000	8.160000	6.437805
2461	2024-01-08	8.270000	8.270000	8.270000	8.270000	6.524590
2462	2024-01-09	8.170000	8.170000	8.170000	8.170000	6.445694
2463	2024-01-10	8.200000	8.200000	8.200000	8.200000	6.469363
2464	2024-01-11	8.190000	8.190000	8.190000	8.190000	6.461473
2465	2024-01-12	8.160000	8.160000	8.160000	8.160000	6.437805
2466	2024-01-16	8.090000	8.090000	8.090000	8.090000	6.382579
2467	2024-01-17	8.020000	8.020000	8.020000	8.020000	6.327353
2468	2024-01-18	8.090000	8.090000	8.090000	8.090000	6.382579
2469	2024-01-19	8.170000	8.170000	8.170000	8.170000	6.445694
2470	2024-01-22	8.320000	8.320000	8.320000	8.320000	6.564036
2471	2024-01-23	8.270000	8.270000	8.270000	8.270000	6.524590
2472	2024-01-24	8.220000	8.220000	8.220000	8.220000	6.485142
2473	2024-01-25	8.270000	8.270000	8.270000	8.270000	6.524590
2474	2024-01-26	8.280000	8.280000	8.280000	8.280000	6.532479
2475	2024-01-29	8.370000	8.370000	8.370000	8.370000	6.603484
2476	2024-01-30	8.360000	8.360000	8.360000	8.360000	6.595594
2477	2024-01-31	8.160000	8.160000	8.160000	8.160000	6.437805
2478	2024-02-01	8.250000	8.250000	8.250000	8.250000	6.508811
2479	2024-02-02	8.220000	8.220000	8.220000	8.220000	6.485142
2480	2024-02-05	8.100000	8.100000	8.100000	8.100000	6.390469
2481	2024-02-06	8.220000	8.220000	8.220000	8.220000	6.485142
2482	2024-02-07	8.190000	8.190000	8.190000	8.190000	6.461473
2483	2024-02-08	8.290000	8.290000	8.290000	8.290000	6.540368
2484	2024-02-09	8.400000	8.400000	8.400000	8.400000	6.627152
2485	2024-02-12	8.530000	8.530000	8.530000	8.530000	6.729715
2486	2024-02-13	8.220000	8.220000	8.220000	8.220000	6.485142
2487	2024-02-14	8.380000	8.380000	8.380000	8.380000	6.611373
2488	2024-02-15	8.570000	8.570000	8.570000	8.570000	6.761273
2489	2024-02-16	8.490000	8.490000	8.490000	8.490000	6.698157
2490	2024-02-20	8.420000	8.420000	8.420000	8.420000	6.642931
2491	2024-02-21	8.410000	8.410000	8.410000	8.410000	6.635042
2492	2024-02-22	8.480000	8.480000	8.480000	8.480000	6.690268
2493	2024-02-23	8.450000	8.450000	8.450000	8.450000	6.666600
2494	2024-02-26	8.420000	8.420000	8.420000	8.420000	6.642931
2495	2024-02-27	8.470000	8.470000	8.470000	8.470000	6.682379
2496	2024-02-28	8.410000	8.410000	8.410000	8.410000	6.635042
2497	2024-02-29	8.500000	8.500000	8.500000	8.500000	6.706048
2498	2024-03-01	8.560000	8.560000	8.560000	8.560000	6.753384
2499	2024-03-04	8.540000	8.540000	8.540000	8.540000	6.737605
2500	2024-03-05	8.540000	8.540000	8.540000	8.540000	6.737605
2501	2024-03-06	8.590000	8.590000	8.590000	8.590000	6.777053
2502	2024-03-07	8.630000	8.630000	8.630000	8.630000	6.808610
2503	2024-03-08	8.610000	8.610000	8.610000	8.610000	6.792831
2504	2024-03-11	8.550000	8.550000	8.550000	8.550000	6.745494
2505	2024-03-12	8.540000	8.540000	8.540000	8.540000	6.737605
2506	2024-03-13	8.550000	8.550000	8.550000	8.550000	6.745494
2507	2024-03-14	8.410000	8.410000	8.410000	8.410000	6.635042
2508	2024-03-15	8.450000	8.450000	8.450000	8.450000	6.666600
2509	2024-03-18	8.430000	8.430000	8.430000	8.430000	6.650821
2510	2024-03-19	8.490000	8.490000	8.490000	8.490000	6.698157
2511	2024-03-20	8.640000	8.640000	8.640000	8.640000	6.816500
2512	2024-03-21	8.720000	8.720000	8.720000	8.720000	6.879616
2513	2024-03-22	8.620000	8.620000	8.620000	8.620000	6.800721
2514	2024-03-25	8.610000	8.610000	8.610000	8.610000	6.792831
2515	2024-03-26	8.600000	8.600000	8.600000	8.600000	6.784942
2516	2024-03-27	8.800000	8.800000	8.800000	8.800000	6.942731
2517	2024-03-28	8.840000	8.840000	8.840000	8.840000	6.974289
2518	2024-04-01	8.730000	8.730000	8.730000	8.730000	6.887505
2519	2024-04-02	8.610000	8.610000	8.610000	8.610000	6.792831
2520	2024-04-03	8.660000	8.660000	8.660000	8.660000	6.832278
2521	2024-04-04	8.570000	8.570000	8.570000	8.570000	6.761273
2522	2024-04-05	8.600000	8.600000	8.600000	8.600000	6.784942
2523	2024-04-08	8.670000	8.670000	8.670000	8.670000	6.840168
2524	2024-04-09	8.740000	8.740000	8.740000	8.740000	6.895394
2525	2024-04-10	8.500000	8.500000	8.500000	8.500000	6.706048
2526	2024-04-11	8.520000	8.520000	8.520000	8.520000	6.721827
2527	2024-04-12	8.360000	8.360000	8.360000	8.360000	6.595594
2528	2024-04-15	8.260000	8.260000	8.260000	8.260000	6.516700
2529	2024-04-16	8.230000	8.230000	8.230000	8.230000	6.493031
2530	2024-04-17	8.160000	8.160000	8.160000	8.160000	6.437805
2531	2024-04-18	8.150000	8.150000	8.150000	8.150000	6.429915
2532	2024-04-19	8.220000	8.220000	8.220000	8.220000	6.485142
2533	2024-04-22	8.290000	8.290000	8.290000	8.290000	6.540368
2534	2024-04-23	8.420000	8.420000	8.420000	8.420000	6.642931
2535	2024-04-24	8.420000	8.420000	8.420000	8.420000	6.642931
2536	2024-04-25	8.380000	8.380000	8.380000	8.380000	6.611373
2537	2024-04-26	8.440000	8.440000	8.440000	8.440000	6.658710
2538	2024-04-29	8.490000	8.490000	8.490000	8.490000	6.698157
2539	2024-04-30	8.350000	8.350000	8.350000	8.350000	6.587705
2540	2024-05-01	8.370000	8.370000	8.370000	8.370000	6.603484
2541	2024-05-02	8.450000	8.450000	8.450000	8.450000	6.666600
2542	2024-05-03	8.500000	8.500000	8.500000	8.500000	6.706048
2543	2024-05-06	8.620000	8.620000	8.620000	8.620000	6.800721
2544	2024-05-07	8.640000	8.640000	8.640000	8.640000	6.816500
2545	2024-05-08	8.640000	8.640000	8.640000	8.640000	6.816500
2546	2024-05-09	8.760000	8.760000	8.760000	8.760000	6.911173
2547	2024-05-10	8.730000	8.730000	8.730000	8.730000	6.887505
2548	2024-05-13	8.730000	8.730000	8.730000	8.730000	6.887505
2549	2024-05-14	8.810000	8.810000	8.810000	8.810000	6.950621
2550	2024-05-15	8.840000	8.840000	8.840000	8.840000	6.974289
2551	2024-05-16	8.800000	8.800000	8.800000	8.800000	6.942731
2552	2024-05-17	8.810000	8.810000	8.810000	8.810000	6.950621
2553	2024-05-20	8.800000	8.800000	8.800000	8.800000	6.942731
2554	2024-05-21	8.780000	8.780000	8.780000	8.780000	6.926952
2555	2024-05-22	8.710000	8.710000	8.710000	8.710000	6.871726
2556	2024-05-23	8.590000	8.590000	8.590000	8.590000	6.777053
2557	2024-05-24	8.660000	8.660000	8.660000	8.660000	6.832278
2558	2024-05-28	8.630000	8.630000	8.630000	8.630000	6.808610
2559	2024-05-29	8.510000	8.510000	8.510000	8.510000	6.713937
2560	2024-05-30	8.630000	8.630000	8.630000	8.630000	6.808610
2561	2024-05-31	8.630000	8.630000	8.630000	8.630000	6.808610
2562	2024-06-03	8.730000	8.730000	8.730000	8.730000	6.887505
2563	2024-06-04	8.580000	8.580000	8.580000	8.580000	6.769163
2564	2024-06-05	8.630000	8.630000	8.630000	8.630000	6.808610
2565	2024-06-06	8.590000	8.590000	8.590000	8.590000	6.777053
2566	2024-06-07	8.500000	8.500000	8.500000	8.500000	6.706048
2567	2024-06-10	8.490000	8.490000	8.490000	8.490000	6.698157
2568	2024-06-11	8.440000	8.440000	8.440000	8.440000	6.658710
2569	2024-06-12	8.590000	8.590000	8.590000	8.590000	6.777053
2570	2024-06-13	8.490000	8.490000	8.490000	8.490000	6.698157
2571	2024-06-14	8.360000	8.360000	8.360000	8.360000	6.595594
2572	2024-06-17	8.460000	8.460000	8.460000	8.460000	6.674489
2573	2024-06-18	8.440000	8.440000	8.440000	8.440000	6.658710
2574	2024-06-20	8.420000	8.420000	8.420000	8.420000	6.642931
2575	2024-06-21	8.440000	8.440000	8.440000	8.440000	6.658710
2576	2024-06-24	8.490000	8.490000	8.490000	8.490000	6.698157
2577	2024-06-25	8.390000	8.390000	8.390000	8.390000	6.619263
2578	2024-06-26	8.390000	8.390000	8.390000	8.390000	6.619263
2579	2024-06-27	8.430000	8.430000	8.430000	8.430000	6.650821
2580	2024-06-28	8.520000	8.520000	8.520000	8.520000	6.721827
2581	2024-07-01	8.430000	8.430000	8.430000	8.430000	6.650821
2582	2024-07-02	8.480000	8.480000	8.480000	8.480000	6.690268
2583	2024-07-03	8.490000	8.490000	8.490000	8.490000	6.698157
2584	2024-07-05	8.400000	8.400000	8.400000	8.400000	6.627152
2585	2024-07-08	8.450000	8.450000	8.450000	8.450000	6.666600
2586	2024-07-09	8.400000	8.400000	8.400000	8.400000	6.627152
2587	2024-07-10	8.480000	8.480000	8.480000	8.480000	6.690268
2588	2024-07-11	8.720000	8.720000	8.720000	8.720000	6.879616
2589	2024-07-12	8.800000	8.800000	8.800000	8.800000	6.942731
2590	2024-07-15	8.910000	8.910000	8.910000	8.910000	7.029515
2591	2024-07-16	9.210000	9.210000	9.210000	9.210000	7.266200
2592	2024-07-17	9.140000	9.140000	9.140000	9.140000	7.210973
2593	2024-07-18	9.010000	9.010000	9.010000	9.010000	7.108410
2594	2024-07-19	8.920000	8.920000	8.920000	8.920000	7.037405
2595	2024-07-22	9.070000	9.070000	9.070000	9.070000	7.155746
2596	2024-07-23	9.120000	9.120000	9.120000	9.120000	7.195194
2597	2024-07-24	8.930000	8.930000	8.930000	8.930000	7.045294
2598	2024-07-25	9.030000	9.030000	9.030000	9.030000	7.124189
2599	2024-07-26	9.190000	9.190000	9.190000	9.190000	7.250420
2600	2024-07-29	9.100000	9.100000	9.100000	9.100000	7.179415
2601	2024-07-30	9.140000	9.140000	9.140000	9.140000	7.210973
2602	2024-07-31	9.200000	9.200000	9.200000	9.200000	7.258309
2603	2024-08-01	8.970000	8.970000	8.970000	8.970000	7.076852
2604	2024-08-02	8.640000	8.640000	8.640000	8.640000	6.816500
2605	2024-08-05	8.360000	8.360000	8.360000	8.360000	6.595594
2606	2024-08-06	8.420000	8.420000	8.420000	8.420000	6.642931
2607	2024-08-07	8.320000	8.320000	8.320000	8.320000	6.564036
2608	2024-08-08	8.500000	8.500000	8.500000	8.500000	6.706048
2609	2024-08-09	8.520000	8.520000	8.520000	8.520000	6.721827
2610	2024-08-12	8.430000	8.430000	8.430000	8.430000	6.650821
2611	2024-08-13	8.580000	8.580000	8.580000	8.580000	6.769163
2612	2024-08-14	8.560000	8.560000	8.560000	8.560000	6.753384
2613	2024-08-15	8.740000	8.740000	8.740000	8.740000	6.895394
2614	2024-08-16	8.780000	8.780000	8.780000	8.780000	6.926952
2615	2024-08-19	8.850000	8.850000	8.850000	8.850000	6.982179
2616	2024-08-20	8.750000	8.750000	8.750000	8.750000	6.903284
2617	2024-08-21	8.850000	8.850000	8.850000	8.850000	6.982179
2618	2024-08-22	8.790000	8.790000	8.790000	8.790000	6.934842
2619	2024-08-23	9.060000	9.060000	9.060000	9.060000	7.147858
2620	2024-08-26	9.040000	9.040000	9.040000	9.040000	7.132079
2621	2024-08-27	9.010000	9.010000	9.010000	9.010000	7.108410
2622	2024-08-28	8.980000	8.980000	8.980000	8.980000	7.084741
2623	2024-08-29	9.030000	9.030000	9.030000	9.030000	7.124189
2624	2024-08-30	9.100000	9.100000	9.100000	9.100000	7.179415
2625	2024-09-03	8.840000	8.840000	8.840000	8.840000	6.974289
2626	2024-09-04	8.800000	8.800000	8.800000	8.800000	6.942731
2627	2024-09-05	8.780000	8.780000	8.780000	8.780000	6.926952
2628	2024-09-06	8.620000	8.620000	8.620000	8.620000	6.800721
2629	2024-09-09	8.620000	8.620000	8.620000	8.620000	6.800721
2630	2024-09-10	8.580000	8.580000	8.580000	8.580000	6.769163
2631	2024-09-11	8.610000	8.610000	8.610000	8.610000	6.792831
2632	2024-09-12	8.670000	8.670000	8.670000	8.670000	6.840168
2633	2024-09-13	8.860000	8.860000	8.860000	8.860000	6.990068
2634	2024-09-16	8.900000	8.900000	8.900000	8.900000	7.021626
2635	2024-09-17	8.980000	8.980000	8.980000	8.980000	7.084741
2636	2024-09-18	8.990000	8.990000	8.990000	8.990000	7.092631
2637	2024-09-19	9.180000	9.180000	9.180000	9.180000	7.242531
2638	2024-09-20	9.090000	9.090000	9.090000	9.090000	7.171526
2639	2024-09-23	9.100000	9.100000	9.100000	9.100000	7.179415
2640	2024-09-24	9.110000	9.110000	9.110000	9.110000	7.187304
2641	2024-09-25	9.030000	9.030000	9.030000	9.030000	7.124189
2642	2024-09-26	9.120000	9.120000	9.120000	9.120000	7.195194
2643	2024-09-27	9.170000	9.170000	9.170000	9.170000	7.234642
2644	2024-09-30	9.170000	9.170000	9.170000	9.170000	7.234642
2645	2024-10-01	9.060000	9.060000	9.060000	9.060000	7.147858
2646	2024-10-02	9.050000	9.050000	9.050000	9.050000	7.139967
2647	2024-10-03	8.980000	8.980000	8.980000	8.980000	7.084741
2648	2024-10-04	9.110000	9.110000	9.110000	9.110000	7.187304
2649	2024-10-07	9.020000	9.020000	9.020000	9.020000	7.116300
2650	2024-10-08	9.010000	9.010000	9.010000	9.010000	7.108410
2651	2024-10-09	9.070000	9.070000	9.070000	9.070000	7.155746
2652	2024-10-10	9.030000	9.030000	9.030000	9.030000	7.124189
2653	2024-10-11	9.190000	9.190000	9.190000	9.190000	7.250420
2654	2024-10-14	9.240000	9.240000	9.240000	9.240000	7.289867
2655	2024-10-15	9.210000	9.210000	9.210000	9.210000	7.266200
2656	2024-10-16	9.300000	9.300000	9.300000	9.300000	7.337205
2657	2024-10-17	9.360000	9.360000	9.360000	9.360000	7.384542
2658	2024-10-18	9.290000	9.290000	9.290000	9.290000	7.329315
2659	2024-10-21	9.160000	9.160000	9.160000	9.160000	7.226752
2660	2024-10-22	9.110000	9.110000	9.110000	9.110000	7.187304
2661	2024-10-23	9.070000	9.070000	9.070000	9.070000	7.155746
2662	2024-10-24	9.130000	9.130000	9.130000	9.130000	7.203084
2663	2024-10-25	9.090000	9.090000	9.090000	9.090000	7.171526
2664	2024-10-28	9.220000	9.220000	9.220000	9.220000	7.274089
2665	2024-10-29	9.150000	9.150000	9.150000	9.150000	7.218862
2666	2024-10-30	9.130000	9.130000	9.130000	9.130000	7.203084
2667	2024-10-31	8.930000	8.930000	8.930000	8.930000	7.045294
2668	2024-11-01	8.930000	8.930000	8.930000	8.930000	7.045294
2669	2024-11-04	9.050000	9.050000	9.050000	9.050000	7.139967
2670	2024-11-05	9.220000	9.220000	9.220000	9.220000	7.274089
2671	2024-11-06	9.790000	9.790000	9.790000	9.790000	7.723788
2672	2024-11-07	9.700000	9.700000	9.700000	9.700000	7.652783
2673	2024-11-08	9.760000	9.760000	9.760000	9.760000	7.700120
2674	2024-11-11	9.880000	9.880000	9.880000	9.880000	7.794794
2675	2024-11-12	9.770000	9.770000	9.770000	9.770000	7.708010
2676	2024-11-13	9.740000	9.740000	9.740000	9.740000	7.684341
2677	2024-11-14	9.620000	9.620000	9.620000	9.620000	7.589668
2678	2024-11-15	9.510000	9.510000	9.510000	9.510000	7.502883
2679	2024-11-18	9.500000	9.500000	9.500000	9.500000	7.494994
2680	2024-11-19	9.510000	9.510000	9.510000	9.510000	7.502883
2681	2024-11-20	9.530000	9.530000	9.530000	9.530000	7.518662
2682	2024-11-21	9.690000	9.690000	9.690000	9.690000	7.644893
2683	2024-11-22	9.840000	9.840000	9.840000	9.840000	7.763236
2684	2024-11-25	10.000000	10.000000	10.000000	10.000000	7.889467
2685	2024-11-26	9.910000	9.910000	9.910000	9.910000	7.818462
2686	2024-11-27	9.870000	9.870000	9.870000	9.870000	7.786904
2687	2024-11-29	9.890000	9.890000	9.890000	9.890000	7.802684
2688	2024-12-02	9.930000	9.930000	9.930000	9.930000	7.834241
2689	2024-12-03	9.880000	9.880000	9.880000	9.880000	7.794794
2690	2024-12-04	9.920000	9.920000	9.920000	9.920000	7.826352
2691	2024-12-05	9.810000	9.810000	9.810000	9.810000	7.739567
2692	2024-12-06	9.800000	9.800000	9.800000	9.800000	7.731678
2693	2024-12-09	9.760000	9.760000	9.760000	9.760000	7.700120
2694	2024-12-10	9.710000	9.710000	9.710000	9.710000	7.660673
2695	2024-12-11	9.750000	9.750000	9.750000	9.750000	7.692231
2696	2024-12-12	9.700000	9.700000	9.700000	9.700000	7.652783
2697	2024-12-13	8.700000	8.700000	8.700000	8.700000	7.633480
2698	2024-12-16	8.690000	8.690000	8.690000	8.690000	7.624705
2699	2024-12-17	8.550000	8.550000	8.550000	8.550000	7.501868
2700	2024-12-18	8.230000	8.230000	8.230000	8.230000	7.221096
2701	2024-12-19	8.180000	8.180000	8.180000	8.180000	7.177226
2702	2024-12-20	8.220000	8.220000	8.220000	8.220000	7.212323
2703	2024-12-23	8.240000	8.240000	8.240000	8.240000	7.229870
2704	2024-12-24	8.310000	8.310000	8.310000	8.310000	7.291290
2705	2024-12-26	8.340000	8.340000	8.340000	8.340000	7.317612
2706	2024-12-27	8.240000	8.240000	8.240000	8.240000	7.229870
2707	2024-12-30	8.190000	8.190000	8.190000	8.190000	7.186000
2708	2024-12-31	8.220000	8.220000	8.220000	8.220000	7.212323
2709	2025-01-02	8.190000	8.190000	8.190000	8.190000	7.186000
2710	2025-01-03	8.280000	8.280000	8.280000	8.280000	7.264967
2711	2025-01-06	8.260000	8.260000	8.260000	8.260000	7.247419
2712	2025-01-07	8.190000	8.190000	8.190000	8.190000	7.186000
2713	2025-01-08	7.170000	7.170000	7.170000	7.170000	7.170000
2714	2025-01-10	7.040000	7.040000	7.040000	7.040000	7.040000
2715	2025-01-13	7.100000	7.100000	7.100000	7.100000	7.100000
2716	2025-01-14	7.190000	7.190000	7.190000	7.190000	7.190000
2717	2025-01-15	7.310000	7.310000	7.310000	7.310000	7.310000
2718	2025-01-16	7.340000	7.340000	7.340000	7.340000	7.340000
2719	2025-01-17	7.370000	7.370000	7.370000	7.370000	7.370000
2720	2025-01-21	7.460000	7.460000	7.460000	7.460000	7.460000
2721	2025-01-22	7.410000	7.410000	7.410000	7.410000	7.410000
2722	2025-01-23	7.400000	7.400000	7.400000	7.400000	7.400000
2723	2025-01-24	7.370000	7.370000	7.370000	7.370000	7.370000
2724	2025-01-27	7.400000	7.400000	7.400000	7.400000	7.400000
2725	2025-01-28	7.400000	7.400000	7.400000	7.400000	7.400000
2726	2025-01-29	7.400000	7.400000	7.400000	7.400000	7.400000
2727	2025-01-30	7.400000	7.400000	7.400000	7.400000	7.400000
2728	2025-01-31	7.400000	7.400000	7.400000	7.400000	7.400000
2729	2025-02-03	7.400000	7.400000	7.400000	7.400000	7.400000
2730	2025-02-04	7.400000	7.400000	7.400000	7.400000	7.400000
2731	2025-02-05	7.400000	7.400000	7.400000	7.400000	7.400000
2732	2025-02-06	7.400000	7.400000	7.400000	7.400000	7.400000
2733	2025-02-07	7.400000	7.400000	7.400000	7.400000	7.400000
2734	2025-02-10	7.400000	7.400000	7.400000	7.400000	7.400000
2735	2025-02-11	7.400000	7.400000	7.400000	7.400000	7.400000
2736	2025-02-12	7.400000	7.400000	7.400000	7.400000	7.400000
2737	2025-02-13	7.400000	7.400000	7.400000	7.400000	7.400000
2738	2025-02-14	7.400000	7.400000	7.400000	7.400000	7.400000
2739	2025-02-18	7.400000	7.400000	7.400000	7.400000	7.400000
2740	2025-02-19	7.400000	7.400000	7.400000	7.400000	7.400000
2741	2025-02-20	7.400000	7.400000	7.400000	7.400000	7.400000
2742	2025-02-21	7.400000	7.400000	7.400000	7.400000	7.400000
2743	2025-02-24	7.400000	7.400000	7.400000	7.400000	7.400000
2744	2025-02-25	7.400000	7.400000	7.400000	7.400000	7.400000
2745	2025-02-26	7.400000	7.400000	7.400000	7.400000	7.400000
2746	2025-02-27	7.400000	7.400000	7.400000	7.400000	7.400000
2747	2025-02-28	7.400000	7.400000	7.400000	7.400000	7.400000
2748	2025-03-03	7.400000	7.400000	7.400000	7.400000	7.400000
2749	2025-03-04	7.400000	7.400000	7.400000	7.400000	7.400000
2750	2025-03-05	7.400000	7.400000	7.400000	7.400000	7.400000
2751	2025-03-06	7.400000	7.400000	7.400000	7.400000	7.400000
2752	2025-03-07	7.400000	7.400000	7.400000	7.400000	7.400000
2753	2025-03-10	7.400000	7.400000	7.400000	7.400000	7.400000
2754	2025-03-11	7.400000	7.400000	7.400000	7.400000	7.400000
2755	2025-03-12	7.400000	7.400000	7.400000	7.400000	7.400000
2756	2025-03-13	7.400000	7.400000	7.400000	7.400000	7.400000
2757	2025-03-14	7.400000	7.400000	7.400000	7.400000	7.400000
2758	2025-03-17	7.400000	7.400000	7.400000	7.400000	7.400000
2759	2025-03-18	7.400000	7.400000	7.400000	7.400000	7.400000
2760	2025-03-19	7.400000	7.400000	7.400000	7.400000	7.400000
2761	2025-03-20	7.400000	7.400000	7.400000	7.400000	7.400000
2762	2025-03-21	7.400000	7.400000	7.400000	7.400000	7.400000
2763	2025-03-24	7.400000	7.400000	7.400000	7.400000	7.400000
2764	2025-03-25	7.400000	7.400000	7.400000	7.400000	7.400000
2765	2025-03-26	7.400000	7.400000	7.400000	7.400000	7.400000
2766	2025-03-27	7.400000	7.400000	7.400000	7.400000	7.400000
2767	2025-03-28	7.400000	7.400000	7.400000	7.400000	7.400000
2768	2025-03-31	7.400000	7.400000	7.400000	7.400000	7.400000
2769	2025-04-01	7.400000	7.400000	7.400000	7.400000	7.400000
2770	2025-04-02	7.400000	7.400000	7.400000	7.400000	7.400000
2771	2025-04-03	7.400000	7.400000	7.400000	7.400000	7.400000
2772	2025-04-04	7.400000	7.400000	7.400000	7.400000	7.400000
2773	2025-04-07	7.400000	7.400000	7.400000	7.400000	7.400000
2774	2025-04-08	7.400000	7.400000	7.400000	7.400000	7.400000
2775	2025-04-09	7.400000	7.400000	7.400000	7.400000	7.400000
2776	2025-04-10	7.400000	7.400000	7.400000	7.400000	7.400000
2777	2025-04-11	7.400000	7.400000	7.400000	7.400000	7.400000
2778	2025-04-14	7.400000	7.400000	7.400000	7.400000	7.400000
2779	2025-04-15	7.400000	7.400000	7.400000	7.400000	7.400000
2780	2025-04-16	7.400000	7.400000	7.400000	7.400000	7.400000
2781	2025-04-17	7.400000	7.400000	7.400000	7.400000	7.400000
2782	2025-04-21	7.400000	7.400000	7.400000	7.400000	7.400000
2783	2025-04-22	7.400000	7.400000	7.400000	7.400000	7.400000
2784	2025-04-23	7.400000	7.400000	7.400000	7.400000	7.400000
2785	2025-04-24	7.400000	7.400000	7.400000	7.400000	7.400000
2786	2025-04-25	7.400000	7.400000	7.400000	7.400000	7.400000
2787	2025-04-28	7.400000	7.400000	7.400000	7.400000	7.400000
2788	2025-04-29	7.400000	7.400000	7.400000	7.400000	7.400000
2789	2025-04-30	7.400000	7.400000	7.400000	7.400000	7.400000
2790	2025-05-01	7.400000	7.400000	7.400000	7.400000	7.400000
2791	2025-05-02	7.400000	7.400000	7.400000	7.400000	7.400000
2792	2025-05-05	7.400000	7.400000	7.400000	7.400000	7.400000
2793	2025-05-06	7.400000	7.400000	7.400000	7.400000	7.400000
2794	2025-05-07	7.400000	7.400000	7.400000	7.400000	7.400000
2795	2025-05-08	7.400000	7.400000	7.400000	7.400000	7.400000
2796	2025-05-09	7.400000	7.400000	7.400000	7.400000	7.400000
2797	2025-05-12	7.400000	7.400000	7.400000	7.400000	7.400000
2798	2025-05-13	7.400000	7.400000	7.400000	7.400000	7.400000
2799	2025-05-14	7.400000	7.400000	7.400000	7.400000	7.400000
2800	2025-05-15	7.400000	7.400000	7.400000	7.400000	7.400000
2801	2025-05-16	7.400000	7.400000	7.400000	7.400000	7.400000
2802	2025-05-19	7.400000	7.400000	7.400000	7.400000	7.400000
2803	2025-05-20	7.400000	7.400000	7.400000	7.400000	7.400000
2804	2025-05-21	7.400000	7.400000	7.400000	7.400000	7.400000
2805	2025-05-22	7.400000	7.400000	7.400000	7.400000	7.400000
2806	2025-05-23	7.400000	7.400000	7.400000	7.400000	7.400000
2807	2025-05-27	7.400000	7.400000	7.400000	7.400000	7.400000
2808	2025-05-28	7.400000	7.400000	7.400000	7.400000	7.400000
2809	2025-05-29	7.400000	7.400000	7.400000	7.400000	7.400000
2810	2025-05-30	7.400000	7.400000	7.400000	7.400000	7.400000
2811	2025-06-02	7.400000	7.400000	7.400000	7.400000	7.400000
2812	2025-06-03	7.400000	7.400000	7.400000	7.400000	7.400000
2813	2025-06-04	7.400000	7.400000	7.400000	7.400000	7.400000
2814	2025-06-05	7.400000	7.400000	7.400000	7.400000	7.400000
2815	2025-06-06	7.400000	7.400000	7.400000	7.400000	7.400000
2816	2025-06-09	7.400000	7.400000	7.400000	7.400000	7.400000
2817	2025-06-10	7.400000	7.400000	7.400000	7.400000	7.400000
2818	2025-06-11	7.400000	7.400000	7.400000	7.400000	7.400000
2819	2025-06-12	7.400000	7.400000	7.400000	7.400000	7.400000
2820	2025-06-13	7.400000	7.400000	7.400000	7.400000	7.400000
2821	2025-06-16	7.400000	7.400000	7.400000	7.400000	7.400000
2822	2025-06-17	7.400000	7.400000	7.400000	7.400000	7.400000
2823	2025-06-18	7.400000	7.400000	7.400000	7.400000	7.400000
2824	2025-06-20	7.400000	7.400000	7.400000	7.400000	7.400000
2825	2025-06-23	7.400000	7.400000	7.400000	7.400000	7.400000
2826	2025-06-24	7.400000	7.400000	7.400000	7.400000	7.400000
2827	2025-06-25	7.400000	7.400000	7.400000	7.400000	7.400000
2828	2025-06-26	7.400000	7.400000	7.400000	7.400000	7.400000
2829	2025-06-27	7.400000	7.400000	7.400000	7.400000	7.400000
2830	2025-06-30	7.400000	7.400000	7.400000	7.400000	7.400000
2831	2025-07-01	7.400000	7.400000	7.400000	7.400000	7.400000
2832	2025-07-02	7.400000	7.400000	7.400000	7.400000	7.400000
2833	2025-07-03	7.400000	7.400000	7.400000	7.400000	7.400000
2834	2025-07-07	7.400000	7.400000	7.400000	7.400000	7.400000
2835	2025-07-08	7.400000	7.400000	7.400000	7.400000	7.400000
2836	2025-07-09	7.400000	7.400000	7.400000	7.400000	7.400000
2837	2025-07-10	7.400000	7.400000	7.400000	7.400000	7.400000
2838	2025-07-11	7.400000	7.400000	7.400000	7.400000	7.400000
2839	2025-07-14	7.400000	7.400000	7.400000	7.400000	7.400000
2840	2025-07-15	7.400000	7.400000	7.400000	7.400000	7.400000
2841	2025-07-16	7.400000	7.400000	7.400000	7.400000	7.400000
2842	2025-07-17	7.400000	7.400000	7.400000	7.400000	7.400000
2843	2025-07-18	7.400000	7.400000	7.400000	7.400000	7.400000
2844	2025-07-21	7.400000	7.400000	7.400000	7.400000	7.400000
2845	2025-07-22	7.400000	7.400000	7.400000	7.400000	7.400000
2846	2025-07-23	7.400000	7.400000	7.400000	7.400000	7.400000
2847	2025-07-24	7.400000	7.400000	7.400000	7.400000	7.400000
2848	2025-07-25	7.400000	7.400000	7.400000	7.400000	7.400000
2849	2025-07-28	7.400000	7.400000	7.400000	7.400000	7.400000
2850	2025-07-29	7.400000	7.400000	7.400000	7.400000	7.400000
2851	2025-07-30	7.400000	7.400000	7.400000	7.400000	7.400000
2852	2025-07-31	7.400000	7.400000	7.400000	7.400000	7.400000
2853	2025-08-01	7.400000	7.400000	7.400000	7.400000	7.400000
2854	2025-08-04	7.400000	7.400000	7.400000	7.400000	7.400000
2855	2025-08-05	7.400000	7.400000	7.400000	7.400000	7.400000
2856	2025-08-06	7.400000	7.400000	7.400000	7.400000	7.400000
2857	2025-08-07	7.400000	7.400000	7.400000	7.400000	7.400000
2858	2025-08-08	7.400000	7.400000	7.400000	7.400000	7.400000
2859	2025-08-11	7.400000	7.400000	7.400000	7.400000	7.400000
2860	2025-08-12	7.400000	7.400000	7.400000	7.400000	7.400000
2861	2025-08-13	7.400000	7.400000	7.400000	7.400000	7.400000
2862	2025-08-14	7.400000	7.400000	7.400000	7.400000	7.400000
2863	2025-08-15	7.400000	7.400000	7.400000	7.400000	7.400000
2864	2025-08-18	7.400000	7.400000	7.400000	7.400000	7.400000
2865	2025-08-19	7.400000	7.400000	7.400000	7.400000	7.400000
2866	2025-08-20	7.400000	7.400000	7.400000	7.400000	7.400000
2867	2025-08-21	7.400000	7.400000	7.400000	7.400000	7.400000
2868	2025-08-22	7.400000	7.400000	7.400000	7.400000	7.400000
2869	2025-08-25	7.400000	7.400000	7.400000	7.400000	7.400000
2870	2025-08-26	7.400000	7.400000	7.400000	7.400000	7.400000
2871	2025-08-27	7.400000	7.400000	7.400000	7.400000	7.400000
2872	2025-08-28	7.400000	7.400000	7.400000	7.400000	7.400000
2873	2025-08-29	7.400000	7.400000	7.400000	7.400000	7.400000
2874	2025-09-02	7.400000	7.400000	7.400000	7.400000	7.400000
2875	2025-09-03	7.400000	7.400000	7.400000	7.400000	7.400000
2876	2025-09-04	7.400000	7.400000	7.400000	7.400000	7.400000
2877	2025-09-05	7.400000	7.400000	7.400000	7.400000	7.400000
2878	2025-09-08	7.400000	7.400000	7.400000	7.400000	7.400000
2879	2025-09-09	7.400000	7.400000	7.400000	7.400000	7.400000
2880	2025-09-10	7.400000	7.400000	7.400000	7.400000	7.400000
2881	2025-09-11	7.400000	7.400000	7.400000	7.400000	7.400000
2882	2025-09-12	7.400000	7.400000	7.400000	7.400000	7.400000
2883	2025-09-15	7.400000	7.400000	7.400000	7.400000	7.400000
2884	2025-09-16	7.400000	7.400000	7.400000	7.400000	7.400000
2885	2025-09-17	7.400000	7.400000	7.400000	7.400000	7.400000
2886	2025-09-18	7.400000	7.400000	7.400000	7.400000	7.400000
2887	2025-09-19	7.400000	7.400000	7.400000	7.400000	7.400000
2888	2025-09-22	7.400000	7.400000	7.400000	7.400000	7.400000

171 KiB Raw Blame History

171 KiB

Raw Blame History