f/milnx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

347 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2016-03-14	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
3	2016-03-14	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
4	2016-03-14	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
5	2016-03-14	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
6	2016-03-14	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
7	2016-03-14	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
8	2016-03-14	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
9	2016-03-14	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
10	2016-03-14	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
11	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
12	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
13	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
14	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
15	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
16	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
17	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
18	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
19	2016-03-15	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
20	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
21	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
22	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
23	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
24	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
25	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
26	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
27	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
28	2016-03-16	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
29	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
30	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
31	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
32	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
33	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
34	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
35	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
36	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
37	2016-03-17	10.060000	10.060000	10.060000	10.060000	10.060000	2017-10-20 09:54:16
38	2016-03-17	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
39	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
40	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
41	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
42	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
43	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
44	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
45	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
46	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
47	2016-03-18	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
48	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
49	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
50	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
51	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
52	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
53	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
54	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
55	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
56	2016-03-21	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
57	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
58	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
59	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
60	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
61	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
62	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
63	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
64	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
65	2016-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
66	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
67	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
68	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
69	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
70	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
71	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
72	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
73	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
74	2016-03-23	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
75	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
76	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
77	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
78	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
79	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
80	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
81	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
82	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
83	2016-03-24	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
84	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
85	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
86	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
87	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
88	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
89	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
90	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
91	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
92	2016-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
93	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
94	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
95	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
96	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
97	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
98	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
99	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
100	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
101	2016-03-29	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
102	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
103	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
104	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
105	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
106	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
107	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
108	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
109	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
110	2016-03-30	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
111	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
112	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
113	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
114	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
115	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
116	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
117	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
118	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
119	2016-03-31	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
120	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
121	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.114183	2021-09-25 15:19:38
122	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 20:12:10
123	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.114183	2021-08-22 11:35:58
124	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-04-25 13:04:29
125	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.114183	2021-04-17 18:48:34
126	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
127	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.114183	2018-01-16 07:54:11
128	2016-04-01	10.120000	10.120000	10.120000	10.120000	10.120000	2017-10-20 09:54:16
129	2016-04-01	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
130	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
131	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
132	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
133	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
134	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
135	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
136	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
137	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
138	2016-04-04	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
139	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
140	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
141	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
142	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
143	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
144	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
145	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
146	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
147	2016-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
148	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
149	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
150	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
151	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
152	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
153	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
154	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
155	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
156	2016-04-06	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
157	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
158	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
159	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
160	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
161	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
162	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
163	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
164	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
165	2016-04-07	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
166	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
167	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
168	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
169	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
170	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
171	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
172	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
173	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
174	2016-04-08	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
175	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
176	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
177	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
178	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
179	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
180	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
181	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
182	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
183	2016-04-11	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
184	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
185	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
186	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
187	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
188	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
189	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
190	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
191	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
192	2016-04-12	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
193	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
194	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
195	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
196	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
197	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
198	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
199	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
200	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
201	2016-04-13	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
202	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
203	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
204	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
205	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
206	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
207	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
208	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
209	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
210	2016-04-14	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
211	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
212	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
213	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
214	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
215	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
216	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
217	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
218	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
219	2016-04-15	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
220	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
221	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
222	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
223	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
224	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
225	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
226	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
227	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
228	2016-04-18	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
229	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
230	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
231	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
232	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
233	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
234	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
235	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
236	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
237	2016-04-19	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
238	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
239	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
240	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
241	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
242	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
243	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
244	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
245	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
246	2016-04-20	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
247	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
248	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
249	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
250	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
251	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
252	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
253	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
254	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
255	2016-04-21	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
256	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
257	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
258	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
259	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
260	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
261	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
262	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
263	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
264	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
265	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
266	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
267	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
268	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
269	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
270	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
271	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
272	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
273	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
274	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
275	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
276	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
277	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
278	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
279	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
280	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
281	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
282	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
283	2016-04-27	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
284	2016-04-27	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
285	2016-04-27	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
286	2016-04-27	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
287	2016-04-27	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
288	2016-04-27	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
289	2016-04-27	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
290	2016-04-27	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
291	2016-04-27	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
292	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
293	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
294	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
295	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
296	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
297	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
298	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
299	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
300	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
301	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
302	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.944282	2021-09-25 15:19:38
303	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 20:12:10
304	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.944282	2021-08-22 11:35:58
305	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-04-25 13:04:29
306	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.944282	2021-04-17 18:48:34
307	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
308	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.944282	2018-01-16 07:54:11
309	2016-04-29	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
310	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
311	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
312	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
313	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
314	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
315	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
316	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
317	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
318	2016-05-02	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
319	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
320	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
321	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
322	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
323	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
324	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
325	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
326	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
327	2016-05-03	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
328	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
329	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
330	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
331	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
332	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
333	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
334	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
335	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
336	2016-05-04	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
337	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
338	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
339	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
340	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
341	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
342	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
343	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
344	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
345	2016-05-05	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
346	2016-05-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
347	2016-05-06	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
348	2016-05-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
349	2016-05-06	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
350	2016-05-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
351	2016-05-06	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
352	2016-05-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
353	2016-05-06	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
354	2016-05-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
355	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
356	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
357	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
358	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
359	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
360	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
361	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
362	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
363	2016-05-09	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
364	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
365	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.024236	2021-09-25 15:19:38
366	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 20:12:10
367	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.024236	2021-08-22 11:35:58
368	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-04-25 13:04:29
369	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.024236	2021-04-17 18:48:34
370	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
371	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.024236	2018-01-16 07:54:11
372	2016-05-10	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
373	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
374	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
375	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
376	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
377	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
378	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
379	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
380	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
381	2016-05-11	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
382	2016-05-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
383	2016-05-12	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
384	2016-05-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
385	2016-05-12	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
386	2016-05-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
387	2016-05-12	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
388	2016-05-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
389	2016-05-12	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
390	2016-05-12	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
391	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
392	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
393	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
394	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
395	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
396	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
397	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
398	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
399	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
400	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
401	2016-05-16	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
402	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
403	2016-05-16	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
404	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
405	2016-05-16	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
406	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
407	2016-05-16	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
408	2016-05-16	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
409	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
410	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.944282	2021-09-25 15:19:38
411	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 20:12:10
412	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.944282	2021-08-22 11:35:58
413	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.950000	2021-04-25 13:04:29
414	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.944282	2021-04-17 18:48:34
415	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
416	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.944282	2018-01-16 07:54:11
417	2016-05-17	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
418	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
419	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.934287	2021-09-25 15:19:38
420	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 20:12:10
421	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.934287	2021-08-22 11:35:58
422	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-04-25 13:04:29
423	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.934287	2021-04-17 18:48:34
424	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
425	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.934287	2018-01-16 07:54:11
426	2016-05-18	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
427	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
428	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.934287	2021-09-25 15:19:38
429	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 20:12:10
430	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.934287	2021-08-22 11:35:58
431	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-04-25 13:04:29
432	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.934287	2021-04-17 18:48:34
433	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
434	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.934287	2018-01-16 07:54:11
435	2016-05-20	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
436	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
437	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.914299	2021-09-25 15:19:38
438	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 20:12:10
439	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.914299	2021-08-22 11:35:58
440	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.920000	2021-04-25 13:04:29
441	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.914299	2021-04-17 18:48:34
442	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
443	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.914299	2018-01-16 07:54:11
444	2016-05-23	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
445	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
446	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
447	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
448	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
449	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
450	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
451	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
452	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
453	2016-05-24	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
454	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
455	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
456	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
457	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
458	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
459	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
460	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
461	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
462	2016-05-25	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
463	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
464	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
465	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
466	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
467	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
468	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
469	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
470	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
471	2016-05-26	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
472	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
473	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
474	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
475	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
476	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
477	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
478	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
479	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
480	2016-05-27	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
481	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
482	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
483	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
484	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
485	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
486	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
487	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
488	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
489	2016-05-31	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
490	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
491	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
492	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
493	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
494	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
495	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
496	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
497	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
498	2016-06-01	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
499	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
500	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
501	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
502	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
503	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
504	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
505	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
506	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
507	2016-06-02	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
508	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
509	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
510	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
511	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
512	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
513	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
514	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
515	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
516	2016-06-03	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
517	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
518	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
519	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
520	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
521	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
522	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
523	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
524	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
525	2016-06-06	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
526	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
527	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
528	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
529	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
530	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
531	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
532	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
533	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
534	2016-06-07	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
535	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
536	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
537	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
538	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
539	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
540	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
541	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
542	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
543	2016-06-08	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
544	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
545	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.014242	2021-09-25 15:19:38
546	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 20:12:10
547	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.014242	2021-08-22 11:35:58
548	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.020000	2021-04-25 13:04:29
549	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.014242	2021-04-17 18:48:34
550	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
551	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.014242	2018-01-16 07:54:11
552	2016-06-09	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
553	2016-06-10	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
554	2016-06-10	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
555	2016-06-10	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
556	2016-06-10	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
557	2016-06-10	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
558	2016-06-10	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
559	2016-06-10	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
560	2016-06-10	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
561	2016-06-10	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
562	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
563	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
564	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
565	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
566	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
567	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
568	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
569	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
570	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
571	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
572	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
573	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
574	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
575	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
576	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
577	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
578	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
579	2016-06-14	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
580	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
581	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
582	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
583	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
584	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
585	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
586	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
587	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
588	2016-06-15	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
589	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
590	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
591	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
592	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
593	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
594	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
595	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
596	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
597	2016-06-16	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
598	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
599	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
600	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
601	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
602	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
603	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
604	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
605	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
606	2016-06-17	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
607	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
608	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
609	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
610	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
611	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
612	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
613	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
614	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
615	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
616	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
617	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
618	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
619	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
620	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
621	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
622	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
623	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
624	2016-06-21	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
625	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
626	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
627	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
628	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
629	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
630	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
631	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
632	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
633	2016-06-22	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
634	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
635	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
636	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
637	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
638	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
639	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
640	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
641	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
642	2016-06-23	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
643	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
644	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.924294	2021-09-25 15:19:38
645	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 20:12:10
646	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.924294	2021-08-22 11:35:58
647	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.930000	2021-04-25 13:04:29
648	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.924294	2021-04-17 18:48:34
649	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
650	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.924294	2018-01-16 07:54:11
651	2016-06-24	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
652	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
653	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.904305	2021-09-25 15:19:38
654	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 20:12:10
655	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.904305	2021-08-22 11:35:58
656	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.910000	2021-04-25 13:04:29
657	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.904305	2021-04-17 18:48:34
658	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
659	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.904305	2018-01-16 07:54:11
660	2016-06-27	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
661	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
662	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
663	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
664	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
665	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
666	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
667	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
668	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
669	2016-06-28	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
670	2016-06-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
671	2016-06-29	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
672	2016-06-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
673	2016-06-29	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
674	2016-06-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
675	2016-06-29	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
676	2016-06-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
677	2016-06-29	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
678	2016-06-29	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
679	2016-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
680	2016-06-30	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
681	2016-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
682	2016-06-30	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
683	2016-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
684	2016-06-30	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
685	2016-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
686	2016-06-30	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
687	2016-06-30	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
688	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
689	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
690	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
691	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
692	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
693	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
694	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
695	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
696	2016-07-01	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
697	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
698	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
699	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
700	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
701	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
702	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
703	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
704	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
705	2016-07-05	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
706	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
707	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
708	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
709	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
710	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
711	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
712	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
713	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
714	2016-07-06	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
715	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
716	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
717	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
718	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
719	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
720	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
721	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
722	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
723	2016-07-07	10.060000	10.060000	10.060000	10.060000	10.060000	2017-10-20 09:54:16
724	2016-07-07	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
725	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
726	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
727	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
728	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
729	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
730	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
731	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
732	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
733	2016-07-08	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
734	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
735	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
736	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
737	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
738	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
739	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
740	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
741	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
742	2016-07-11	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
743	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
744	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
745	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
746	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
747	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
748	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
749	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
750	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
751	2016-07-12	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
752	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
753	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
754	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
755	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
756	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
757	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
758	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
759	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
760	2016-07-13	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
761	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
762	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
763	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
764	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
765	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
766	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
767	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
768	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
769	2016-07-14	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
770	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
771	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
772	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
773	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
774	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
775	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
776	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
777	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
778	2016-07-15	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
779	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
780	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
781	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
782	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
783	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
784	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
785	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
786	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
787	2016-07-18	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
788	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
789	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
790	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
791	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
792	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
793	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
794	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
795	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
796	2016-07-19	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
797	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
798	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
799	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
800	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
801	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
802	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
803	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
804	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
805	2016-07-20	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
806	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
807	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
808	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
809	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
810	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
811	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
812	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
813	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
814	2016-07-21	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
815	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
816	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
817	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
818	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
819	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
820	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
821	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
822	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
823	2016-07-22	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
824	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
825	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
826	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
827	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
828	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
829	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
830	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
831	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
832	2016-07-25	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
833	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
834	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
835	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
836	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
837	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
838	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
839	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
840	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
841	2016-07-26	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
842	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
843	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
844	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
845	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
846	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
847	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
848	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
849	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
850	2016-07-27	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
851	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
852	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
853	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
854	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
855	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
856	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
857	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
858	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
859	2016-07-28	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
860	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
861	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
862	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
863	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
864	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
865	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
866	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
867	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
868	2016-07-29	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
869	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
870	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
871	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
872	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
873	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
874	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
875	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
876	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
877	2016-08-01	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
878	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
879	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
880	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
881	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
882	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
883	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
884	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
885	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
886	2016-08-02	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
887	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
888	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
889	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
890	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
891	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
892	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
893	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
894	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
895	2016-08-03	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
896	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
897	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
898	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
899	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
900	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
901	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
902	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
903	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
904	2016-08-04	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
905	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
906	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
907	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
908	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
909	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
910	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
911	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
912	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
913	2016-08-05	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
914	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
915	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
916	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
917	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
918	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
919	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
920	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
921	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
922	2016-08-08	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
923	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
924	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
925	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
926	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
927	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
928	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
929	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
930	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
931	2016-08-09	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
932	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
933	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
934	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
935	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
936	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
937	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
938	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
939	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
940	2016-08-10	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
941	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
942	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
943	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
944	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
945	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
946	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
947	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
948	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
949	2016-08-11	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
950	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
951	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
952	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
953	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
954	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
955	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
956	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
957	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
958	2016-08-12	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
959	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
960	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
961	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
962	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
963	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
964	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
965	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
966	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
967	2016-08-15	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
968	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
969	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
970	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
971	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
972	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
973	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
974	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
975	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
976	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
977	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
978	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
979	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
980	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
981	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
982	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
983	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
984	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
985	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
986	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
987	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
988	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
989	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
990	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
991	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
992	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
993	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
994	2016-08-18	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
995	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
996	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.024236	2021-09-25 15:19:38
997	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 20:12:10
998	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.024236	2021-08-22 11:35:58
999	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-04-25 13:04:29
1000	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.024236	2021-04-17 18:48:34
1001	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
1002	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.024236	2018-01-16 07:54:11
1003	2016-08-19	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
1004	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
1005	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.024236	2021-09-25 15:19:38
1006	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 20:12:10
1007	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.024236	2021-08-22 11:35:58
1008	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-04-25 13:04:29
1009	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.024236	2021-04-17 18:48:34
1010	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
1011	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.024236	2018-01-16 07:54:11
1012	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
1013	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
1014	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
1015	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
1016	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
1017	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
1018	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
1019	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1020	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
1021	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
1022	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
1023	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
1024	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
1025	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
1026	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
1027	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
1028	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1029	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
1030	2016-08-24	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
1031	2016-08-25	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1032	2016-08-25	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1033	2016-08-25	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1034	2016-08-25	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1035	2016-08-25	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1036	2016-08-25	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1037	2016-08-25	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1038	2016-08-25	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1039	2016-08-25	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1040	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1041	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1042	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1043	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1044	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1045	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1046	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1047	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1048	2016-08-26	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1049	2016-08-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1050	2016-08-29	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1051	2016-08-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1052	2016-08-29	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1053	2016-08-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1054	2016-08-29	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1055	2016-08-29	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1056	2016-08-29	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1057	2016-08-29	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1058	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1059	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1060	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1061	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1062	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1063	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1064	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1065	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1066	2016-08-30	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1067	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1068	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1069	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1070	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1071	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1072	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1073	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1074	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1075	2016-08-31	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1076	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1077	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1078	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1079	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1080	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1081	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1082	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1083	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1084	2016-09-01	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1085	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
1086	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
1087	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
1088	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
1089	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
1090	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
1091	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1092	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
1093	2016-09-02	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
1094	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
1095	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
1096	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
1097	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
1098	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
1099	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
1100	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1101	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
1102	2016-09-06	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
1103	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
1104	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
1105	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
1106	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
1107	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
1108	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
1109	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1110	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
1111	2016-09-07	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
1112	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
1113	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
1114	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
1115	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
1116	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
1117	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
1118	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
1119	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
1120	2016-09-08	10.040000	10.040000	10.040000	10.040000	10.040000	2017-10-20 09:54:16
1121	2016-09-08	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1122	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
1123	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.914299	2021-09-25 15:19:38
1124	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 20:12:10
1125	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.914299	2021-08-22 11:35:58
1126	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.920000	2021-04-25 13:04:29
1127	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.914299	2021-04-17 18:48:34
1128	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1129	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.914299	2018-01-16 07:54:11
1130	2016-09-09	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1131	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
1132	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.934287	2021-09-25 15:19:38
1133	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.940000	2021-09-21 20:12:10
1134	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.934287	2021-08-22 11:35:58
1135	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.940000	2021-04-25 13:04:29
1136	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.934287	2021-04-17 18:48:34
1137	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
1138	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.934287	2018-01-16 07:54:11
1139	2016-09-12	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
1140	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1141	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1142	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1143	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1144	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1145	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1146	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1147	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1148	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1149	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1150	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1151	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1152	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1153	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1154	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1155	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1156	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1157	2016-09-14	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1158	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1159	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1160	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1161	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1162	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1163	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1164	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1165	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1166	2016-09-15	9.880000	9.880000	9.880000	9.880000	9.880000	2017-10-20 09:54:16
1167	2016-09-15	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
1168	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
1169	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.894310	2021-09-25 15:19:38
1170	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 20:12:10
1171	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.894310	2021-08-22 11:35:58
1172	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.900000	2021-04-25 13:04:29
1173	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.894310	2021-04-17 18:48:34
1174	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
1175	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.894310	2018-01-16 07:54:11
1176	2016-09-16	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
1177	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
1178	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.914299	2021-09-25 15:19:38
1179	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 20:12:10
1180	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.914299	2021-08-22 11:35:58
1181	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-04-25 13:04:29
1182	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.914299	2021-04-17 18:48:34
1183	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1184	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.914299	2018-01-16 07:54:11
1185	2016-09-19	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1186	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
1187	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.924294	2021-09-25 15:19:38
1188	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 20:12:10
1189	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.924294	2021-08-22 11:35:58
1190	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-04-25 13:04:29
1191	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.924294	2021-04-17 18:48:34
1192	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
1193	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.924294	2018-01-16 07:54:11
1194	2016-09-20	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
1195	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
1196	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
1197	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
1198	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
1199	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
1200	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
1201	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1202	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
1203	2016-09-21	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
1204	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
1205	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
1206	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
1207	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
1208	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
1209	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
1210	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1211	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
1212	2016-09-22	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
1213	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1214	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1215	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1216	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1217	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1218	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1219	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1220	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1221	2016-09-23	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1222	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
1223	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
1224	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
1225	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
1226	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
1227	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
1228	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1229	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
1230	2016-09-26	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
1231	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1232	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1233	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1234	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1235	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1236	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1237	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1238	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1239	2016-09-27	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1240	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1241	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1242	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1243	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1244	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1245	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1246	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1247	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1248	2016-09-28	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1249	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
1250	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
1251	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
1252	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
1253	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
1254	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
1255	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1256	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
1257	2016-09-29	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
1258	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
1259	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
1260	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
1261	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
1262	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
1263	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
1264	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1265	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
1266	2016-09-30	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
1267	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
1268	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
1269	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
1270	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
1271	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
1272	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
1273	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1274	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
1275	2016-10-03	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
1276	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
1277	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.924294	2021-09-25 15:19:38
1278	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 20:12:10
1279	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.924294	2021-08-22 11:35:58
1280	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.930000	2021-04-25 13:04:29
1281	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.924294	2021-04-17 18:48:34
1282	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
1283	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.924294	2018-01-16 07:54:11
1284	2016-10-04	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
1285	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
1286	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.914299	2021-09-25 15:19:38
1287	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 20:12:10
1288	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.914299	2021-08-22 11:35:58
1289	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-04-25 13:04:29
1290	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.914299	2021-04-17 18:48:34
1291	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1292	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.914299	2018-01-16 07:54:11
1293	2016-10-05	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1294	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
1295	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.924294	2021-09-25 15:19:38
1296	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 20:12:10
1297	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.924294	2021-08-22 11:35:58
1298	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-04-25 13:04:29
1299	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.924294	2021-04-17 18:48:34
1300	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
1301	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.924294	2018-01-16 07:54:11
1302	2016-10-06	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
1303	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
1304	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.904305	2021-09-25 15:19:38
1305	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 20:12:10
1306	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.904305	2021-08-22 11:35:58
1307	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.910000	2021-04-25 13:04:29
1308	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.904305	2021-04-17 18:48:34
1309	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
1310	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.904305	2018-01-16 07:54:11
1311	2016-10-07	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
1312	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
1313	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.914299	2021-09-25 15:19:38
1314	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-09-21 20:12:10
1315	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.914299	2021-08-22 11:35:58
1316	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-04-25 13:04:29
1317	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.914299	2021-04-17 18:48:34
1318	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
1319	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.914299	2018-01-16 07:54:11
1320	2016-10-10	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
1321	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1322	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1323	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1324	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1325	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1326	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1327	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1328	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1329	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1330	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1331	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1332	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1333	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1334	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1335	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1336	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1337	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1338	2016-10-12	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1339	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1340	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1341	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1342	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1343	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1344	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1345	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1346	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1347	2016-10-13	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1348	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1349	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1350	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1351	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1352	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1353	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1354	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1355	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1356	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1357	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1358	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1359	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1360	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1361	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1362	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1363	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1364	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1365	2016-10-17	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1366	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1367	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1368	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1369	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1370	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1371	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1372	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1373	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1374	2016-10-18	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1375	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
1376	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.894310	2021-09-25 15:19:38
1377	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 20:12:10
1378	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.894310	2021-08-22 11:35:58
1379	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.900000	2021-04-25 13:04:29
1380	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.894310	2021-04-17 18:48:34
1381	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
1382	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.894310	2018-01-16 07:54:11
1383	2016-10-19	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
1384	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
1385	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.894310	2021-09-25 15:19:38
1386	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 20:12:10
1387	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.894310	2021-08-22 11:35:58
1388	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-04-25 13:04:29
1389	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.894310	2021-04-17 18:48:34
1390	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
1391	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.894310	2018-01-16 07:54:11
1392	2016-10-20	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
1393	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
1394	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.894310	2021-09-25 15:19:38
1395	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 20:12:10
1396	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.894310	2021-08-22 11:35:58
1397	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.900000	2021-04-25 13:04:29
1398	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.894310	2021-04-17 18:48:34
1399	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
1400	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.894310	2018-01-16 07:54:11
1401	2016-10-21	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
1402	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
1403	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.904305	2021-09-25 15:19:38
1404	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 20:12:10
1405	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.904305	2021-08-22 11:35:58
1406	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.910000	2021-04-25 13:04:29
1407	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.904305	2021-04-17 18:48:34
1408	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
1409	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.904305	2018-01-16 07:54:11
1410	2016-10-24	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
1411	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
1412	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.894310	2021-09-25 15:19:38
1413	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 20:12:10
1414	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.894310	2021-08-22 11:35:58
1415	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.900000	2021-04-25 13:04:29
1416	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.894310	2021-04-17 18:48:34
1417	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
1418	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.894310	2018-01-16 07:54:11
1419	2016-10-25	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
1420	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1421	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.864327	2021-09-25 15:19:38
1422	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 20:12:10
1423	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.864327	2021-08-22 11:35:58
1424	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.870000	2021-04-25 13:04:29
1425	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.864327	2021-04-17 18:48:34
1426	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1427	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.864327	2018-01-16 07:54:11
1428	2016-10-26	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1429	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
1430	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.844339	2021-09-25 15:19:38
1431	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 20:12:10
1432	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.844339	2021-08-22 11:35:58
1433	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-04-25 13:04:29
1434	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.844339	2021-04-17 18:48:34
1435	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1436	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.844339	2018-01-16 07:54:11
1437	2016-10-27	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
1438	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1439	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.824350	2021-09-25 15:19:38
1440	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.830000	2021-09-21 20:12:10
1441	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.824350	2021-08-22 11:35:58
1442	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.830000	2021-04-25 13:04:29
1443	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.824350	2021-04-17 18:48:34
1444	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1445	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.824350	2018-01-16 07:54:11
1446	2016-10-28	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
1447	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
1448	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.834345	2021-09-25 15:19:38
1449	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 20:12:10
1450	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.834345	2021-08-22 11:35:58
1451	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.840000	2021-04-25 13:04:29
1452	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.834345	2021-04-17 18:48:34
1453	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
1454	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.834345	2018-01-16 07:54:11
1455	2016-10-31	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
1456	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
1457	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.804362	2021-09-25 15:19:38
1458	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.810000	2021-09-21 20:12:10
1459	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.804362	2021-08-22 11:35:58
1460	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.810000	2021-04-25 13:04:29
1461	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.804362	2021-04-17 18:48:34
1462	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
1463	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.804362	2018-01-16 07:54:11
1464	2016-11-01	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
1465	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-23 20:14:09
1466	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.784373	2021-09-25 15:19:38
1467	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.790000	2021-09-21 20:12:10
1468	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.784373	2021-08-22 11:35:58
1469	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.790000	2021-04-25 13:04:29
1470	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.784373	2021-04-17 18:48:34
1471	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
1472	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.784373	2018-01-16 07:54:11
1473	2016-11-02	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
1474	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
1475	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.764385	2021-09-25 15:19:38
1476	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.770000	2021-09-21 20:12:10
1477	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.764385	2021-08-22 11:35:58
1478	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.770000	2021-04-25 13:04:29
1479	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.764385	2021-04-17 18:48:34
1480	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
1481	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.764385	2018-01-16 07:54:11
1482	2016-11-03	9.770000	9.770000	9.770000	9.770000	9.770000	2017-08-22
1483	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
1484	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.744396	2021-09-25 15:19:38
1485	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.750000	2021-09-21 20:12:10
1486	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.744396	2021-08-22 11:35:58
1487	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.750000	2021-04-25 13:04:29
1488	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.744396	2021-04-17 18:48:34
1489	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
1490	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.744396	2018-01-16 07:54:11
1491	2016-11-04	9.750000	9.750000	9.750000	9.750000	9.750000	2017-08-22
1492	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
1493	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.814356	2021-09-25 15:19:38
1494	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.820000	2021-09-21 20:12:10
1495	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.814356	2021-08-22 11:35:58
1496	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.820000	2021-04-25 13:04:29
1497	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.814356	2021-04-17 18:48:34
1498	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
1499	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.814356	2018-01-16 07:54:11
1500	2016-11-07	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
1501	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1502	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.824350	2021-09-25 15:19:38
1503	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000	2021-09-21 20:12:10
1504	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.824350	2021-08-22 11:35:58
1505	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000	2021-04-25 13:04:29
1506	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.824350	2021-04-17 18:48:34
1507	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1508	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.824350	2018-01-16 07:54:11
1509	2016-11-08	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
1510	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
1511	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.844339	2021-09-25 15:19:38
1512	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 20:12:10
1513	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.844339	2021-08-22 11:35:58
1514	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000	2021-04-25 13:04:29
1515	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.844339	2021-04-17 18:48:34
1516	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1517	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.844339	2018-01-16 07:54:11
1518	2016-11-09	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
1519	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
1520	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.834345	2021-09-25 15:19:38
1521	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-09-21 20:12:10
1522	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.834345	2021-08-22 11:35:58
1523	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-04-25 13:04:29
1524	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.834345	2021-04-17 18:48:34
1525	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
1526	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.834345	2018-01-16 07:54:11
1527	2016-11-10	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
1528	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1529	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.824350	2021-09-25 15:19:38
1530	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.830000	2021-09-21 20:12:10
1531	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.824350	2021-08-22 11:35:58
1532	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.830000	2021-04-25 13:04:29
1533	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.824350	2021-04-17 18:48:34
1534	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1535	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.824350	2018-01-16 07:54:11
1536	2016-11-11	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
1537	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1538	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.824350	2021-09-25 15:19:38
1539	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.830000	2021-09-21 20:12:10
1540	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.824350	2021-08-22 11:35:58
1541	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.830000	2021-04-25 13:04:29
1542	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.824350	2021-04-17 18:48:34
1543	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1544	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.824350	2018-01-16 07:54:11
1545	2016-11-14	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
1546	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
1547	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.844339	2021-09-25 15:19:38
1548	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 20:12:10
1549	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.844339	2021-08-22 11:35:58
1550	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.850000	2021-04-25 13:04:29
1551	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.844339	2021-04-17 18:48:34
1552	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1553	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.844339	2018-01-16 07:54:11
1554	2016-11-15	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
1555	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
1556	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.844339	2021-09-25 15:19:38
1557	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.850000	2021-09-21 20:12:10
1558	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.844339	2021-08-22 11:35:58
1559	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.850000	2021-04-25 13:04:29
1560	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.844339	2021-04-17 18:48:34
1561	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
1562	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.844339	2018-01-16 07:54:11
1563	2016-11-16	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
1564	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1565	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.874322	2021-09-25 15:19:38
1566	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-09-21 20:12:10
1567	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.874322	2021-08-22 11:35:58
1568	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-04-25 13:04:29
1569	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.874322	2021-04-17 18:48:34
1570	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1571	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.874322	2018-01-16 07:54:11
1572	2016-11-17	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
1573	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1574	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.864327	2021-09-25 15:19:38
1575	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 20:12:10
1576	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.864327	2021-08-22 11:35:58
1577	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-04-25 13:04:29
1578	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.864327	2021-04-17 18:48:34
1579	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1580	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.864327	2018-01-16 07:54:11
1581	2016-11-18	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1582	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1583	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.864327	2021-09-25 15:19:38
1584	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 20:12:10
1585	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.864327	2021-08-22 11:35:58
1586	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.870000	2021-04-25 13:04:29
1587	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.864327	2021-04-17 18:48:34
1588	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1589	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.864327	2018-01-16 07:54:11
1590	2016-11-21	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1591	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1592	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1593	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1594	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1595	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1596	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1597	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1598	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1599	2016-11-22	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1600	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
1601	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.894310	2021-09-25 15:19:38
1602	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.900000	2021-09-21 20:12:10
1603	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.894310	2021-08-22 11:35:58
1604	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.900000	2021-04-25 13:04:29
1605	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.894310	2021-04-17 18:48:34
1606	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
1607	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.894310	2018-01-16 07:54:11
1608	2016-11-23	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
1609	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
1610	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.904305	2021-09-25 15:19:38
1611	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.910000	2021-09-21 20:12:10
1612	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.904305	2021-08-22 11:35:58
1613	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.910000	2021-04-25 13:04:29
1614	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.904305	2021-04-17 18:48:34
1615	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
1616	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.904305	2018-01-16 07:54:11
1617	2016-11-25	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
1618	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1619	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1620	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1621	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1622	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1623	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1624	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1625	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1626	2016-11-28	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1627	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1628	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1629	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1630	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1631	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1632	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1633	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1634	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1635	2016-11-29	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1636	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1637	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1638	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1639	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1640	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1641	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1642	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1643	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1644	2016-11-30	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1645	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1646	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.864327	2021-09-25 15:19:38
1647	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 20:12:10
1648	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.864327	2021-08-22 11:35:58
1649	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.870000	2021-04-25 13:04:29
1650	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.864327	2021-04-17 18:48:34
1651	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1652	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.864327	2018-01-16 07:54:11
1653	2016-12-01	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1654	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1655	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.864327	2021-09-25 15:19:38
1656	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.870000	2021-09-21 20:12:10
1657	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.864327	2021-08-22 11:35:58
1658	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.870000	2021-04-25 13:04:29
1659	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.864327	2021-04-17 18:48:34
1660	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1661	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.864327	2018-01-16 07:54:11
1662	2016-12-02	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
1663	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
1664	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.884316	2021-09-25 15:19:38
1665	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-09-21 20:12:10
1666	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.884316	2021-08-22 11:35:58
1667	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-04-25 13:04:29
1668	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.884316	2021-04-17 18:48:34
1669	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
1670	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.884316	2018-01-16 07:54:11
1671	2016-12-05	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
1672	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
1673	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.924294	2021-09-25 15:19:38
1674	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-09-21 20:12:10
1675	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.924294	2021-08-22 11:35:58
1676	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-04-25 13:04:29
1677	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.924294	2021-04-17 18:48:34
1678	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
1679	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.924294	2018-01-16 07:54:11
1680	2016-12-06	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
1681	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
1682	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.944282	2021-09-25 15:19:38
1683	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 20:12:10
1684	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.944282	2021-08-22 11:35:58
1685	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.950000	2021-04-25 13:04:29
1686	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.944282	2021-04-17 18:48:34
1687	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1688	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.944282	2018-01-16 07:54:11
1689	2016-12-07	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
1690	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1691	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1692	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1693	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1694	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1695	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1696	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1697	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1698	2016-12-08	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1699	2016-12-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1700	2016-12-09	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1701	2016-12-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1702	2016-12-09	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1703	2016-12-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1704	2016-12-09	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1705	2016-12-09	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1706	2016-12-09	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1707	2016-12-09	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1708	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1709	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1710	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1711	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1712	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1713	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1714	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1715	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1716	2016-12-12	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1717	2016-12-13	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1718	2016-12-13	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1719	2016-12-13	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1720	2016-12-13	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1721	2016-12-13	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1722	2016-12-13	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1723	2016-12-13	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1724	2016-12-13	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1725	2016-12-13	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1726	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
1727	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
1728	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
1729	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
1730	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
1731	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
1732	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1733	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
1734	2016-12-14	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
1735	2016-12-15	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1736	2016-12-15	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1737	2016-12-15	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1738	2016-12-15	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1739	2016-12-15	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1740	2016-12-15	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1741	2016-12-15	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1742	2016-12-15	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1743	2016-12-15	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1744	2016-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1745	2016-12-16	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1746	2016-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1747	2016-12-16	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1748	2016-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1749	2016-12-16	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1750	2016-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1751	2016-12-16	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1752	2016-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2017-10-20 09:54:16
1753	2016-12-16	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1754	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1755	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1756	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1757	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1758	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1759	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1760	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1761	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1762	2016-12-19	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1763	2016-12-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1764	2016-12-20	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1765	2016-12-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1766	2016-12-20	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1767	2016-12-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1768	2016-12-20	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1769	2016-12-20	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1770	2016-12-20	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1771	2016-12-20	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1772	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1773	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1774	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1775	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1776	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1777	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1778	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1779	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1780	2016-12-21	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1781	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1782	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1783	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1784	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1785	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1786	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1787	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1788	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1789	2016-12-22	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1790	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1791	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1792	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1793	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1794	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1795	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1796	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1797	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1798	2016-12-23	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1799	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1800	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1801	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1802	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1803	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1804	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1805	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1806	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1807	2016-12-27	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1808	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
1809	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
1810	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
1811	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
1812	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
1813	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
1814	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1815	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
1816	2016-12-28	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
1817	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
1818	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.964271	2021-09-25 15:19:38
1819	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.970000	2021-09-21 20:12:10
1820	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.964271	2021-08-22 11:35:58
1821	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.970000	2021-04-25 13:04:29
1822	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.964271	2021-04-17 18:48:34
1823	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
1824	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.964271	2018-01-16 07:54:11
1825	2016-12-29	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
1826	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-10-23 20:14:09
1827	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.944282	2021-09-25 15:19:38
1828	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-09-21 20:12:10
1829	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.944282	2021-08-22 11:35:58
1830	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-04-25 13:04:29
1831	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.944282	2021-04-17 18:48:34
1832	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.950000	2021-03-01 22:16:32
1833	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.944282	2018-01-16 07:54:11
1834	2016-12-30	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
1835	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1836	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1837	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1838	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1839	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1840	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1841	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1842	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1843	2017-01-03	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1844	2017-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1845	2017-01-04	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1846	2017-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1847	2017-01-04	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1848	2017-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1849	2017-01-04	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1850	2017-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1851	2017-01-04	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1852	2017-01-04	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1853	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1854	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1855	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1856	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1857	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1858	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1859	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1860	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1861	2017-01-05	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1862	2017-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1863	2017-01-06	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1864	2017-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1865	2017-01-06	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1866	2017-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1867	2017-01-06	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1868	2017-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1869	2017-01-06	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1870	2017-01-06	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1871	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1872	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1873	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1874	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1875	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1876	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1877	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1878	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1879	2017-01-09	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1880	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
1881	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
1882	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
1883	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
1884	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
1885	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
1886	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1887	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
1888	2017-01-10	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
1889	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
1890	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.014242	2021-09-25 15:19:38
1891	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 20:12:10
1892	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.014242	2021-08-22 11:35:58
1893	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.020000	2021-04-25 13:04:29
1894	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.014242	2021-04-17 18:48:34
1895	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
1896	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.014242	2018-01-16 07:54:11
1897	2017-01-11	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1898	2017-01-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1899	2017-01-12	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1900	2017-01-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1901	2017-01-12	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1902	2017-01-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1903	2017-01-12	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1904	2017-01-12	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1905	2017-01-12	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1906	2017-01-12	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1907	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
1908	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
1909	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
1910	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
1911	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
1912	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
1913	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
1914	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
1915	2017-01-13	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
1916	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1917	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1918	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1919	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1920	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1921	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1922	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1923	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1924	2017-01-17	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1925	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
1926	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
1927	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
1928	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
1929	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
1930	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
1931	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
1932	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
1933	2017-01-18	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
1934	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1935	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1936	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1937	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1938	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1939	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1940	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1941	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1942	2017-01-19	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1943	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
1944	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.974264	2021-09-25 15:19:38
1945	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-09-21 20:12:10
1946	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.974264	2021-08-22 11:35:58
1947	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-04-25 13:04:29
1948	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.974264	2021-04-17 18:48:34
1949	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
1950	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.974264	2018-01-16 07:54:11
1951	2017-01-20	9.980000	9.980000	9.980000	9.980000	9.980000	2017-08-22
1952	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.960000	2021-10-23 20:14:09
1953	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.954276	2021-09-25 15:19:38
1954	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.960000	2021-09-21 20:12:10
1955	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.954276	2021-08-22 11:35:58
1956	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.960000	2021-04-25 13:04:29
1957	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.954276	2021-04-17 18:48:34
1958	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.960000	2021-03-01 22:16:32
1959	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.954276	2018-01-16 07:54:11
1960	2017-01-23	9.960000	9.960000	9.960000	9.960000	9.960000	2017-08-22
1961	2017-01-24	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1962	2017-01-24	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1963	2017-01-24	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
1964	2017-01-24	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
1965	2017-01-24	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
1966	2017-01-24	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
1967	2017-01-24	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
1968	2017-01-24	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
1969	2017-01-24	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
1970	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
1971	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.014242	2021-09-25 15:19:38
1972	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 20:12:10
1973	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.014242	2021-08-22 11:35:58
1974	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-04-25 13:04:29
1975	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.014242	2021-04-17 18:48:34
1976	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
1977	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.014242	2018-01-16 07:54:11
1978	2017-01-25	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1979	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
1980	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.014242	2021-09-25 15:19:38
1981	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 20:12:10
1982	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.014242	2021-08-22 11:35:58
1983	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.020000	2021-04-25 13:04:29
1984	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.014242	2021-04-17 18:48:34
1985	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
1986	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.014242	2018-01-16 07:54:11
1987	2017-01-26	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1988	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
1989	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.014242	2021-09-25 15:19:38
1990	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 20:12:10
1991	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.014242	2021-08-22 11:35:58
1992	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-04-25 13:04:29
1993	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.014242	2021-04-17 18:48:34
1994	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
1995	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.014242	2018-01-16 07:54:11
1996	2017-01-27	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
1997	2017-01-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
1998	2017-01-30	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
1999	2017-01-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
2000	2017-01-30	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
2001	2017-01-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
2002	2017-01-30	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
2003	2017-01-30	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
2004	2017-01-30	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
2005	2017-01-30	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
2006	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-10-23 20:14:09
2007	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.984259	2021-09-25 15:19:38
2008	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-09-21 20:12:10
2009	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.984259	2021-08-22 11:35:58
2010	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-04-25 13:04:29
2011	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.984259	2021-04-17 18:48:34
2012	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.990000	2021-03-01 22:16:32
2013	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.984259	2018-01-16 07:54:11
2014	2017-01-31	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
2015	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
2016	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
2017	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
2018	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
2019	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
2020	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
2021	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
2022	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
2023	2017-02-01	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2024	2017-02-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
2025	2017-02-02	10.000000	10.000000	10.000000	10.000000	9.994253	2021-09-25 15:19:38
2026	2017-02-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-09-21 20:12:10
2027	2017-02-02	10.000000	10.000000	10.000000	10.000000	9.994253	2021-08-22 11:35:58
2028	2017-02-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-04-25 13:04:29
2029	2017-02-02	10.000000	10.000000	10.000000	10.000000	9.994253	2021-04-17 18:48:34
2030	2017-02-02	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
2031	2017-02-02	10.000000	10.000000	10.000000	10.000000	9.994253	2018-01-16 07:54:11
2032	2017-02-02	10.000000	10.000000	10.000000	10.000000	10.000000	2017-08-22
2033	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
2034	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.014242	2021-09-25 15:19:38
2035	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.020000	2021-09-21 20:12:10
2036	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.014242	2021-08-22 11:35:58
2037	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.020000	2021-04-25 13:04:29
2038	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.014242	2021-04-17 18:48:34
2039	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
2040	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.014242	2018-01-16 07:54:11
2041	2017-02-03	10.020000	10.020000	10.020000	10.020000	10.020000	2017-08-22
2042	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
2043	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
2044	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
2045	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
2046	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
2047	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
2048	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
2049	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
2050	2017-02-06	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2051	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
2052	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
2053	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
2054	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
2055	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
2056	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
2057	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
2058	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
2059	2017-02-07	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2060	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
2061	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.004248	2021-09-25 15:19:38
2062	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-09-21 20:12:10
2063	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.004248	2021-08-22 11:35:58
2064	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-04-25 13:04:29
2065	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.004248	2021-04-17 18:48:34
2066	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
2067	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.004248	2018-01-16 07:54:11
2068	2017-02-08	10.010000	10.010000	10.010000	10.010000	10.010000	2017-08-22
2069	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
2070	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.024236	2021-09-25 15:19:38
2071	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 20:12:10
2072	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.024236	2021-08-22 11:35:58
2073	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.030000	2021-04-25 13:04:29
2074	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.024236	2021-04-17 18:48:34
2075	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
2076	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.024236	2018-01-16 07:54:11
2077	2017-02-09	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2078	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
2079	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
2080	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
2081	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
2082	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
2083	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
2084	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
2085	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
2086	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2087	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2088	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2089	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2090	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2091	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2092	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2093	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2094	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2095	2017-02-13	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2096	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2097	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2098	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2099	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2100	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2101	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2102	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2103	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2104	2017-02-14	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2105	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
2106	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
2107	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
2108	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
2109	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
2110	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
2111	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2112	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
2113	2017-02-15	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2114	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2115	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2116	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2117	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2118	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2119	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2120	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2121	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2122	2017-02-16	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2123	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2124	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2125	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2126	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2127	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2128	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2129	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2130	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2131	2017-02-17	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2132	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2133	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2134	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2135	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2136	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2137	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2138	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2139	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2140	2017-02-21	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2141	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2142	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2143	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2144	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2145	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2146	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2147	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2148	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2149	2017-02-22	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2150	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
2151	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
2152	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
2153	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
2154	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
2155	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
2156	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2157	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
2158	2017-02-23	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2159	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
2160	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
2161	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
2162	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
2163	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
2164	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
2165	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2166	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
2167	2017-02-24	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2168	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
2169	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
2170	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
2171	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
2172	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
2173	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
2174	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2175	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
2176	2017-02-27	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2177	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2178	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2179	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2180	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2181	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2182	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2183	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2184	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2185	2017-02-28	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2186	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
2187	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.134172	2021-09-25 15:19:38
2188	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 20:12:10
2189	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.134172	2021-08-22 11:35:58
2190	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-04-25 13:04:29
2191	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.134172	2021-04-17 18:48:34
2192	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2193	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.134172	2018-01-16 07:54:11
2194	2017-03-01	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2195	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
2196	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.114183	2021-09-25 15:19:38
2197	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 20:12:10
2198	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.114183	2021-08-22 11:35:58
2199	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-04-25 13:04:29
2200	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.114183	2021-04-17 18:48:34
2201	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2202	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.114183	2018-01-16 07:54:11
2203	2017-03-02	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2204	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
2205	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.114183	2021-09-25 15:19:38
2206	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 20:12:10
2207	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.114183	2021-08-22 11:35:58
2208	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-04-25 13:04:29
2209	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.114183	2021-04-17 18:48:34
2210	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2211	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.114183	2018-01-16 07:54:11
2212	2017-03-03	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2213	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2214	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2215	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2216	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2217	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2218	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2219	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2220	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2221	2017-03-06	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2222	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
2223	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
2224	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
2225	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
2226	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
2227	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
2228	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2229	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
2230	2017-03-07	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2231	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2232	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2233	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2234	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2235	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2236	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2237	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2238	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2239	2017-03-08	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2240	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2241	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2242	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2243	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2244	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2245	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2246	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2247	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2248	2017-03-09	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2249	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2250	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2251	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2252	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2253	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2254	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2255	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2256	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2257	2017-03-10	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2258	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2259	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2260	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2261	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2262	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2263	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2264	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2265	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2266	2017-03-13	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2267	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2268	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2269	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2270	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2271	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2272	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2273	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2274	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2275	2017-03-14	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2276	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2277	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2278	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2279	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2280	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2281	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2282	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2283	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2284	2017-03-15	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2285	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2286	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2287	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2288	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2289	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2290	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2291	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2292	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2293	2017-03-16	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2294	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2295	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2296	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2297	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2298	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2299	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2300	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2301	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2302	2017-03-17	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2303	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
2304	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.094195	2021-09-25 15:19:38
2305	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.100000	2021-09-21 20:12:10
2306	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.094195	2021-08-22 11:35:58
2307	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.100000	2021-04-25 13:04:29
2308	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.094195	2021-04-17 18:48:34
2309	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
2310	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.094195	2018-01-16 07:54:11
2311	2017-03-20	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
2312	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
2313	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
2314	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
2315	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
2316	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
2317	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
2318	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
2319	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
2320	2017-03-21	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2321	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
2322	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
2323	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
2324	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
2325	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
2326	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
2327	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
2328	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
2329	2017-03-22	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2330	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
2331	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
2332	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
2333	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
2334	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
2335	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
2336	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
2337	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
2338	2017-03-23	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2339	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
2340	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
2341	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
2342	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
2343	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
2344	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
2345	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
2346	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
2347	2017-03-24	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2348	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
2349	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
2350	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
2351	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
2352	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
2353	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
2354	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
2355	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
2356	2017-03-27	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2357	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
2358	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
2359	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
2360	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
2361	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
2362	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
2363	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
2364	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
2365	2017-03-28	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2366	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2367	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2368	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2369	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2370	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2371	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2372	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2373	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2374	2017-03-29	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2375	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2376	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2377	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2378	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2379	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2380	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2381	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2382	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2383	2017-03-30	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2384	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2385	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2386	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2387	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2388	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2389	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2390	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2391	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2392	2017-03-31	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2393	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2394	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2395	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2396	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2397	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2398	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2399	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2400	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2401	2017-04-03	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2402	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2403	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2404	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2405	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2406	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2407	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2408	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2409	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2410	2017-04-04	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2411	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2412	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2413	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2414	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2415	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2416	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2417	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2418	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2419	2017-04-05	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2420	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2421	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2422	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2423	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2424	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2425	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2426	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2427	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2428	2017-04-06	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2429	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2430	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2431	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2432	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2433	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2434	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2435	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2436	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2437	2017-04-07	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2438	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2439	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2440	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2441	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2442	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2443	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2444	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2445	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2446	2017-04-10	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2447	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2448	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2449	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2450	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2451	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2452	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2453	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2454	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2455	2017-04-11	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2456	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
2457	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.044225	2021-09-25 15:19:38
2458	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-09-21 20:12:10
2459	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.044225	2021-08-22 11:35:58
2460	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-04-25 13:04:29
2461	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.044225	2021-04-17 18:48:34
2462	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
2463	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.044225	2018-01-16 07:54:11
2464	2017-04-12	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
2465	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
2466	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.024236	2021-09-25 15:19:38
2467	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.030000	2021-09-21 20:12:10
2468	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.024236	2021-08-22 11:35:58
2469	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.030000	2021-04-25 13:04:29
2470	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.024236	2021-04-17 18:48:34
2471	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
2472	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.024236	2018-01-16 07:54:11
2473	2017-04-13	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
2474	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
2475	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.054219	2021-09-25 15:19:38
2476	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-09-21 20:12:10
2477	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.054219	2021-08-22 11:35:58
2478	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-04-25 13:04:29
2479	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.054219	2021-04-17 18:48:34
2480	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
2481	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.054219	2018-01-16 07:54:11
2482	2017-04-17	10.060000	10.060000	10.060000	10.060000	10.060000	2017-08-22
2483	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
2484	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
2485	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
2486	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
2487	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
2488	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
2489	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
2490	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
2491	2017-04-18	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2492	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
2493	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.034230	2021-09-25 15:19:38
2494	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.040000	2021-09-21 20:12:10
2495	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.034230	2021-08-22 11:35:58
2496	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.040000	2021-04-25 13:04:29
2497	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.034230	2021-04-17 18:48:34
2498	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
2499	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.034230	2018-01-16 07:54:11
2500	2017-04-19	10.040000	10.040000	10.040000	10.040000	10.040000	2017-08-22
2501	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2502	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2503	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2504	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2505	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2506	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2507	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2508	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2509	2017-04-20	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2510	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2511	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2512	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2513	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2514	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2515	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2516	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2517	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2518	2017-04-21	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2519	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
2520	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.114183	2021-09-25 15:19:38
2521	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 20:12:10
2522	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.114183	2021-08-22 11:35:58
2523	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.120000	2021-04-25 13:04:29
2524	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.114183	2021-04-17 18:48:34
2525	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2526	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.114183	2018-01-16 07:54:11
2527	2017-04-24	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2528	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
2529	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.134172	2021-09-25 15:19:38
2530	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 20:12:10
2531	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.134172	2021-08-22 11:35:58
2532	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-04-25 13:04:29
2533	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.134172	2021-04-17 18:48:34
2534	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2535	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.134172	2018-01-16 07:54:11
2536	2017-04-25	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2537	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2538	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2539	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2540	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2541	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2542	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2543	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2544	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2545	2017-04-26	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2546	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2547	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2548	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2549	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2550	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2551	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2552	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2553	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2554	2017-04-27	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2555	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2556	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2557	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2558	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2559	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2560	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2561	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2562	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2563	2017-04-28	10.130000	10.130000	10.130000	10.130000	10.130000	2017-10-20 09:54:16
2564	2017-04-28	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2565	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2566	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2567	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2568	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2569	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2570	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2571	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2572	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2573	2017-05-01	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2574	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2575	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2576	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2577	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2578	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2579	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2580	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2581	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2582	2017-05-02	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2583	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
2584	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.114183	2021-09-25 15:19:38
2585	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 20:12:10
2586	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.114183	2021-08-22 11:35:58
2587	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-04-25 13:04:29
2588	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.114183	2021-04-17 18:48:34
2589	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2590	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.114183	2018-01-16 07:54:11
2591	2017-05-03	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2592	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-10-23 20:14:09
2593	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.114183	2021-09-25 15:19:38
2594	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-09-21 20:12:10
2595	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.114183	2021-08-22 11:35:58
2596	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-04-25 13:04:29
2597	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.114183	2021-04-17 18:48:34
2598	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.120000	2021-03-01 22:16:32
2599	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.114183	2018-01-16 07:54:11
2600	2017-05-04	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
2601	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2602	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2603	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2604	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2605	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2606	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2607	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2608	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2609	2017-05-05	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2610	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2611	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2612	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2613	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2614	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2615	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2616	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2617	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2618	2017-05-08	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2619	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2620	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2621	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2622	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2623	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2624	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2625	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2626	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2627	2017-05-09	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2628	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
2629	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.144166	2021-09-25 15:19:38
2630	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 20:12:10
2631	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.144166	2021-08-22 11:35:58
2632	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.150000	2021-04-25 13:04:29
2633	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.144166	2021-04-17 18:48:34
2634	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2635	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.144166	2018-01-16 07:54:11
2636	2017-05-10	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2637	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
2638	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.134172	2021-09-25 15:19:38
2639	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 20:12:10
2640	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.134172	2021-08-22 11:35:58
2641	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.140000	2021-04-25 13:04:29
2642	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.134172	2021-04-17 18:48:34
2643	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2644	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.134172	2018-01-16 07:54:11
2645	2017-05-11	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2646	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2647	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2648	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2649	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2650	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2651	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2652	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2653	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2654	2017-05-12	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2655	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
2656	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.144166	2021-09-25 15:19:38
2657	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 20:12:10
2658	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.144166	2021-08-22 11:35:58
2659	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-04-25 13:04:29
2660	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.144166	2021-04-17 18:48:34
2661	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2662	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.144166	2018-01-16 07:54:11
2663	2017-05-15	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2664	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
2665	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
2666	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
2667	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
2668	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
2669	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
2670	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
2671	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
2672	2017-05-16	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2673	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
2674	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.074207	2021-09-25 15:19:38
2675	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-09-21 20:12:10
2676	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.074207	2021-08-22 11:35:58
2677	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-04-25 13:04:29
2678	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.074207	2021-04-17 18:48:34
2679	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
2680	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.074207	2018-01-16 07:54:11
2681	2017-05-17	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
2682	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
2683	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.064213	2021-09-25 15:19:38
2684	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-09-21 20:12:10
2685	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.064213	2021-08-22 11:35:58
2686	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-04-25 13:04:29
2687	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.064213	2021-04-17 18:48:34
2688	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
2689	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.064213	2018-01-16 07:54:11
2690	2017-05-18	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
2691	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
2692	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.084202	2021-09-25 15:19:38
2693	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.090000	2021-09-21 20:12:10
2694	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.084202	2021-08-22 11:35:58
2695	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.090000	2021-04-25 13:04:29
2696	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.084202	2021-04-17 18:48:34
2697	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
2698	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.084202	2018-01-16 07:54:11
2699	2017-05-19	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
2700	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-10-23 20:14:09
2701	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.104189	2021-09-25 15:19:38
2702	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-09-21 20:12:10
2703	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.104189	2021-08-22 11:35:58
2704	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-04-25 13:04:29
2705	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.104189	2021-04-17 18:48:34
2706	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.110000	2021-03-01 22:16:32
2707	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.104189	2018-01-16 07:54:11
2708	2017-05-22	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
2709	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
2710	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.124178	2021-09-25 15:19:38
2711	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-09-21 20:12:10
2712	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.124178	2021-08-22 11:35:58
2713	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-04-25 13:04:29
2714	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.124178	2021-04-17 18:48:34
2715	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
2716	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.124178	2018-01-16 07:54:11
2717	2017-05-23	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
2718	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
2719	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.134172	2021-09-25 15:19:38
2720	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.140000	2021-09-21 20:12:10
2721	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.134172	2021-08-22 11:35:58
2722	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.140000	2021-04-25 13:04:29
2723	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.134172	2021-04-17 18:48:34
2724	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
2725	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.134172	2018-01-16 07:54:11
2726	2017-05-24	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
2727	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
2728	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
2729	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
2730	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
2731	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
2732	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
2733	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
2734	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
2735	2017-05-25	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2736	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
2737	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
2738	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
2739	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
2740	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
2741	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
2742	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
2743	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
2744	2017-05-26	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2745	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
2746	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
2747	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
2748	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
2749	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
2750	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
2751	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
2752	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
2753	2017-05-30	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2754	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
2755	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
2756	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
2757	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
2758	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
2759	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
2760	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
2761	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
2762	2017-05-31	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
2763	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
2764	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.184143	2021-09-25 15:19:38
2765	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 20:12:10
2766	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.184143	2021-08-22 11:35:58
2767	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.190000	2021-04-25 13:04:29
2768	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.184143	2021-04-17 18:48:34
2769	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
2770	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.184143	2018-01-16 07:54:11
2771	2017-06-01	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
2772	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
2773	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
2774	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
2775	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
2776	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
2777	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
2778	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
2779	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
2780	2017-06-02	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2781	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
2782	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.204132	2021-09-25 15:19:38
2783	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 20:12:10
2784	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.204132	2021-08-22 11:35:58
2785	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.210000	2021-04-25 13:04:29
2786	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.204132	2021-04-17 18:48:34
2787	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2788	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.204132	2018-01-16 07:54:11
2789	2017-06-05	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2790	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2791	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2792	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2793	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2794	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2795	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2796	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2797	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2798	2017-06-06	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2799	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
2800	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.204132	2021-09-25 15:19:38
2801	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 20:12:10
2802	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.204132	2021-08-22 11:35:58
2803	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-04-25 13:04:29
2804	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.204132	2021-04-17 18:48:34
2805	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2806	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.204132	2018-01-16 07:54:11
2807	2017-06-07	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2808	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
2809	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
2810	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
2811	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
2812	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
2813	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
2814	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
2815	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
2816	2017-06-08	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2817	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
2818	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.204132	2021-09-25 15:19:38
2819	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 20:12:10
2820	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.204132	2021-08-22 11:35:58
2821	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.210000	2021-04-25 13:04:29
2822	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.204132	2021-04-17 18:48:34
2823	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
2824	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.204132	2018-01-16 07:54:11
2825	2017-06-09	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
2826	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
2827	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
2828	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
2829	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
2830	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
2831	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
2832	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
2833	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
2834	2017-06-12	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2835	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2836	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2837	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2838	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2839	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2840	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2841	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2842	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2843	2017-06-13	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2844	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2845	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2846	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2847	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2848	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2849	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2850	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2851	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2852	2017-06-14	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2853	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
2854	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
2855	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
2856	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
2857	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
2858	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
2859	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
2860	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
2861	2017-06-15	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2862	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
2863	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
2864	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
2865	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
2866	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
2867	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
2868	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
2869	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
2870	2017-06-16	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2871	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
2872	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
2873	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
2874	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
2875	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
2876	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
2877	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
2878	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
2879	2017-06-19	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2880	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2881	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2882	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2883	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2884	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2885	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2886	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2887	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2888	2017-06-20	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2889	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2890	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2891	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2892	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2893	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2894	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2895	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2896	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2897	2017-06-21	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2898	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2899	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2900	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2901	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2902	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2903	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2904	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2905	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2906	2017-06-22	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2907	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
2908	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
2909	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
2910	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
2911	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
2912	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
2913	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
2914	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
2915	2017-06-23	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2916	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
2917	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.224120	2021-09-25 15:19:38
2918	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 20:12:10
2919	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.224120	2021-08-22 11:35:58
2920	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.230000	2021-04-25 13:04:29
2921	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.224120	2021-04-17 18:48:34
2922	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
2923	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.224120	2018-01-16 07:54:11
2924	2017-06-26	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
2925	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
2926	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
2927	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
2928	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
2929	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
2930	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
2931	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
2932	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
2933	2017-06-27	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
2934	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
2935	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
2936	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
2937	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
2938	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
2939	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
2940	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
2941	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
2942	2017-06-28	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
2943	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
2944	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
2945	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
2946	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
2947	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
2948	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
2949	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
2950	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
2951	2017-06-29	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2952	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
2953	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.164155	2021-09-25 15:19:38
2954	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 20:12:10
2955	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.164155	2021-08-22 11:35:58
2956	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.170000	2021-04-25 13:04:29
2957	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.164155	2021-04-17 18:48:34
2958	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
2959	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.164155	2018-01-16 07:54:11
2960	2017-06-30	10.170000	10.170000	10.170000	10.170000	10.170000	2017-10-20 09:54:16
2961	2017-06-30	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2962	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
2963	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.164155	2021-09-25 15:19:38
2964	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 20:12:10
2965	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.164155	2021-08-22 11:35:58
2966	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.170000	2021-04-25 13:04:29
2967	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.164155	2021-04-17 18:48:34
2968	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
2969	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.164155	2018-01-16 07:54:11
2970	2017-07-03	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2971	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-10-23 20:14:09
2972	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.164155	2021-09-25 15:19:38
2973	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-09-21 20:12:10
2974	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.164155	2021-08-22 11:35:58
2975	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-04-25 13:04:29
2976	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.164155	2021-04-17 18:48:34
2977	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.170000	2021-03-01 22:16:32
2978	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.164155	2018-01-16 07:54:11
2979	2017-07-05	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
2980	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
2981	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.144166	2021-09-25 15:19:38
2982	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.150000	2021-09-21 20:12:10
2983	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.144166	2021-08-22 11:35:58
2984	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.150000	2021-04-25 13:04:29
2985	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.144166	2021-04-17 18:48:34
2986	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
2987	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.144166	2018-01-16 07:54:11
2988	2017-07-06	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
2989	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
2990	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
2991	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
2992	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
2993	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
2994	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
2995	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
2996	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
2997	2017-07-07	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
2998	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
2999	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.184143	2021-09-25 15:19:38
3000	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 20:12:10
3001	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.184143	2021-08-22 11:35:58
3002	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.190000	2021-04-25 13:04:29
3003	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.184143	2021-04-17 18:48:34
3004	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
3005	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.184143	2018-01-16 07:54:11
3006	2017-07-10	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
3007	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
3008	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.184143	2021-09-25 15:19:38
3009	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.190000	2021-09-21 20:12:10
3010	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.184143	2021-08-22 11:35:58
3011	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.190000	2021-04-25 13:04:29
3012	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.184143	2021-04-17 18:48:34
3013	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
3014	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.184143	2018-01-16 07:54:11
3015	2017-07-11	10.190000	10.190000	10.190000	10.190000	10.190000	2017-08-22
3016	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
3017	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
3018	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
3019	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
3020	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
3021	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
3022	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3023	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
3024	2017-07-12	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
3025	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-10-23 20:14:09
3026	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.224120	2021-09-25 15:19:38
3027	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-09-21 20:12:10
3028	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.224120	2021-08-22 11:35:58
3029	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-04-25 13:04:29
3030	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.224120	2021-04-17 18:48:34
3031	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.230000	2021-03-01 22:16:32
3032	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.224120	2018-01-16 07:54:11
3033	2017-07-13	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
3034	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3035	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3036	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3037	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3038	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3039	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3040	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3041	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3042	2017-07-14	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3043	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3044	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3045	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3046	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3047	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3048	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3049	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3050	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3051	2017-07-17	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3052	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3053	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3054	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3055	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3056	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3057	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3058	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3059	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3060	2017-07-18	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3061	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3062	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3063	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3064	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3065	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3066	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3067	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3068	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3069	2017-07-19	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
3070	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3071	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3072	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3073	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3074	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3075	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3076	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3077	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3078	2017-07-20	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
3079	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3080	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3081	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3082	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3083	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3084	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3085	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3086	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3087	2017-07-21	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3088	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
3089	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.254104	2021-09-25 15:19:38
3090	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 20:12:10
3091	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.254104	2021-08-22 11:35:58
3092	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-04-25 13:04:29
3093	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.254104	2021-04-17 18:48:34
3094	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3095	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.254104	2018-01-16 07:54:11
3096	2017-07-24	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
3097	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3098	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3099	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3100	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3101	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3102	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3103	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3104	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3105	2017-07-25	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
3106	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3107	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3108	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3109	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3110	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3111	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3112	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3113	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3114	2017-07-26	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
3115	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3116	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3117	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3118	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3119	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3120	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3121	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3122	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3123	2017-07-27	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3124	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3125	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3126	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3127	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3128	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3129	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3130	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3131	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3132	2017-07-28	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3133	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3134	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3135	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3136	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3137	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3138	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3139	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3140	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3141	2017-07-31	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3142	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3143	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3144	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3145	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3146	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3147	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3148	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3149	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3150	2017-08-01	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3151	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3152	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3153	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3154	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3155	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3156	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3157	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3158	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3159	2017-08-02	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3160	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3161	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3162	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3163	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3164	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3165	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3166	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3167	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3168	2017-08-03	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3169	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3170	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3171	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3172	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3173	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3174	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3175	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3176	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3177	2017-08-04	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3178	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-10-23 20:14:09
3179	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.244109	2021-09-25 15:19:38
3180	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-09-21 20:12:10
3181	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.244109	2021-08-22 11:35:58
3182	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-04-25 13:04:29
3183	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.244109	2021-04-17 18:48:34
3184	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.250000	2021-03-01 22:16:32
3185	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.244109	2018-01-16 07:54:11
3186	2017-08-07	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
3187	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3188	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3189	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3190	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3191	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3192	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3193	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3194	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3195	2017-08-08	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3196	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
3197	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
3198	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
3199	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
3200	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
3201	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
3202	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3203	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
3204	2017-08-09	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
3205	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
3206	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
3207	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
3208	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
3209	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
3210	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
3211	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
3212	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
3213	2017-08-10	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
3214	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
3215	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.154160	2021-09-25 15:19:38
3216	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-09-21 20:12:10
3217	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.154160	2021-08-22 11:35:58
3218	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-04-25 13:04:29
3219	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.154160	2021-04-17 18:48:34
3220	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
3221	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.154160	2018-01-16 07:54:11
3222	2017-08-11	10.160000	10.160000	10.160000	10.160000	10.160000	2017-08-22
3223	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-10-23 20:14:09
3224	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.194138	2021-09-25 15:19:38
3225	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-09-21 20:12:10
3226	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.194138	2021-08-22 11:35:58
3227	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-04-25 13:04:29
3228	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.194138	2021-04-17 18:48:34
3229	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.200000	2021-03-01 22:16:32
3230	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.194138	2018-01-16 07:54:11
3231	2017-08-14	10.200000	10.200000	10.200000	10.200000	10.200000	2017-08-22
3232	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
3233	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.204132	2021-09-25 15:19:38
3234	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 20:12:10
3235	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.204132	2021-08-22 11:35:58
3236	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-04-25 13:04:29
3237	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.204132	2021-04-17 18:48:34
3238	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
3239	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.204132	2018-01-16 07:54:11
3240	2017-08-15	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
3241	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3242	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3243	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3244	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3245	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3246	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3247	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3248	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3249	2017-08-16	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
3250	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
3251	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
3252	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
3253	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
3254	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
3255	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
3256	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
3257	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
3258	2017-08-17	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
3259	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
3260	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
3261	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
3262	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
3263	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
3264	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
3265	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
3266	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
3267	2017-08-18	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
3268	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
3269	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.174150	2021-09-25 15:19:38
3270	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.180000	2021-09-21 20:12:10
3271	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.174150	2021-08-22 11:35:58
3272	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.180000	2021-04-25 13:04:29
3273	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.174150	2021-04-17 18:48:34
3274	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
3275	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.174150	2018-01-16 07:54:11
3276	2017-08-21	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
3277	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
3278	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
3279	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
3280	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
3281	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
3282	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
3283	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3284	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
3285	2017-08-22	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-24 08:26:38
3286	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
3287	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.204132	2021-09-25 15:19:38
3288	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 20:12:10
3289	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.204132	2021-08-22 11:35:58
3290	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-04-25 13:04:29
3291	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.204132	2021-04-17 18:48:34
3292	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
3293	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.204132	2018-01-16 07:54:11
3294	2017-08-23	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-24 08:26:38
3295	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-10-23 20:14:09
3296	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.204132	2021-09-25 15:19:38
3297	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-09-21 20:12:10
3298	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.204132	2021-08-22 11:35:58
3299	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-04-25 13:04:29
3300	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.204132	2021-04-17 18:48:34
3301	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.210000	2021-03-01 22:16:32
3302	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.204132	2018-01-16 07:54:11
3303	2017-08-24	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-25 07:50:50
3304	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
3305	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
3306	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
3307	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
3308	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
3309	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
3310	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3311	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
3312	2017-08-25	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-26 07:47:11
3313	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
3314	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
3315	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
3316	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
3317	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
3318	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
3319	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3320	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
3321	2017-08-28	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-29 07:18:44
3322	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-10-23 20:14:09
3323	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.214127	2021-09-25 15:19:38
3324	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-09-21 20:12:10
3325	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.214127	2021-08-22 11:35:58
3326	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-04-25 13:04:29
3327	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.214127	2021-04-17 18:48:34
3328	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.220000	2021-03-01 22:16:32
3329	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.214127	2018-01-16 07:54:11
3330	2017-08-29	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-29 22:27:18
3331	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.240000	2021-10-23 20:14:09
3332	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.234115	2021-09-25 15:19:38
3333	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.240000	2021-09-21 20:12:10
3334	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.234115	2021-08-22 11:35:58
3335	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.240000	2021-04-25 13:04:29
3336	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.234115	2021-04-17 18:48:34
3337	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.240000	2021-03-01 22:16:32
3338	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.234115	2018-01-16 07:54:11
3339	2017-08-30	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-30 21:26:47
3340	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3341	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3342	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3343	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3344	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3345	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3346	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3347	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3348	2017-08-31	10.270000	10.270000	10.270000	10.270000	10.270000	2017-09-01 08:18:04
3349	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-10-23 20:14:09
3350	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.274092	2021-09-25 15:19:38
3351	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-09-21 20:12:10
3352	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.274092	2021-08-22 11:35:58
3353	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-04-25 13:04:29
3354	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.274092	2021-04-17 18:48:34
3355	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.280000	2021-03-01 22:16:32
3356	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.274092	2018-01-16 07:54:11
3357	2017-09-01	10.280000	10.280000	10.280000	10.280000	10.280000	2017-09-05 07:48:27
3358	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-10-23 20:14:09
3359	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.254104	2021-09-25 15:19:38
3360	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-09-21 20:12:10
3361	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.254104	2021-08-22 11:35:58
3362	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-04-25 13:04:29
3363	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.254104	2021-04-17 18:48:34
3364	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.260000	2021-03-01 22:16:32
3365	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.254104	2018-01-16 07:54:11
3366	2017-09-05	10.260000	10.260000	10.260000	10.260000	10.260000	2017-09-06 07:03:16
3367	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3368	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3369	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3370	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3371	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3372	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3373	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3374	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3375	2017-09-06	10.270000	10.270000	10.270000	10.270000	10.270000	2017-09-07 07:38:19
3376	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
3377	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.284086	2021-09-25 15:19:38
3378	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 20:12:10
3379	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.284086	2021-08-22 11:35:58
3380	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.290000	2021-04-25 13:04:29
3381	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.284086	2021-04-17 18:48:34
3382	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3383	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.284086	2018-01-16 07:54:11
3384	2017-09-07	10.290000	10.290000	10.290000	10.290000	10.290000	2017-09-09 08:43:50
3385	2017-09-07	10.270000	10.270000	10.270000	10.270000	10.270000	2017-09-08 07:09:10
3386	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
3387	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.284086	2021-09-25 15:19:38
3388	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 20:12:10
3389	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.284086	2021-08-22 11:35:58
3390	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.290000	2021-04-25 13:04:29
3391	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.284086	2021-04-17 18:48:34
3392	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3393	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.284086	2018-01-16 07:54:11
3394	2017-09-08	10.290000	10.290000	10.290000	10.290000	10.290000	2017-09-09 08:43:50
3395	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
3396	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.304075	2021-09-25 15:19:38
3397	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 20:12:10
3398	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.304075	2021-08-22 11:35:58
3399	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-04-25 13:04:29
3400	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.304075	2021-04-17 18:48:34
3401	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
3402	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.304075	2018-01-16 07:54:11
3403	2017-09-11	10.310000	10.310000	10.310000	10.310000	10.310000	2017-09-13 06:44:33
3404	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3405	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3406	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3407	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3408	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3409	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3410	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3411	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3412	2017-09-12	10.330000	10.330000	10.330000	10.330000	10.330000	2017-09-13 14:29:06
3413	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
3414	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.304075	2021-09-25 15:19:38
3415	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 20:12:10
3416	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.304075	2021-08-22 11:35:58
3417	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-04-25 13:04:29
3418	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.304075	2021-04-17 18:48:34
3419	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
3420	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.304075	2018-01-16 07:54:11
3421	2017-09-13	10.310000	10.310000	10.310000	10.310000	10.310000	2017-09-15 07:54:07
3422	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
3423	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.304075	2021-09-25 15:19:38
3424	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 20:12:10
3425	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.304075	2021-08-22 11:35:58
3426	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.310000	2021-04-25 13:04:29
3427	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.304075	2021-04-17 18:48:34
3428	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
3429	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.304075	2018-01-16 07:54:11
3430	2017-09-14	10.310000	10.310000	10.310000	10.310000	10.310000	2017-09-15 07:54:07
3431	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
3432	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.314069	2021-09-25 15:19:38
3433	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 20:12:10
3434	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.314069	2021-08-22 11:35:58
3435	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.320000	2021-04-25 13:04:29
3436	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.314069	2021-04-17 18:48:34
3437	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3438	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.314069	2018-01-16 07:54:11
3439	2017-09-15	10.320000	10.320000	10.320000	10.320000	10.320000	2017-09-19 07:04:50
3440	2017-09-15	10.310000	10.310000	10.310000	10.310000	10.310000	2017-09-18 07:57:00
3441	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3442	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3443	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3444	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3445	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3446	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3447	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3448	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3449	2017-09-18	10.330000	10.330000	10.330000	10.330000	10.330000	2017-09-20 07:02:59
3450	2017-09-18	10.320000	10.320000	10.320000	10.320000	10.320000	2017-09-19 07:04:50
3451	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3452	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3453	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3454	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3455	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3456	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3457	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3458	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3459	2017-09-19	10.330000	10.330000	10.330000	10.330000	10.330000	2017-09-20 07:02:59
3460	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3461	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3462	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3463	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3464	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3465	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3466	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3467	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3468	2017-09-20	10.330000	10.330000	10.330000	10.330000	10.330000	2017-09-21 06:52:01
3469	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
3470	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.314069	2021-09-25 15:19:38
3471	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 20:12:10
3472	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.314069	2021-08-22 11:35:58
3473	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.320000	2021-04-25 13:04:29
3474	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.314069	2021-04-17 18:48:34
3475	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3476	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.314069	2018-01-16 07:54:11
3477	2017-09-21	10.320000	10.320000	10.320000	10.320000	10.320000	2017-09-22 07:46:25
3478	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
3479	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.314069	2021-09-25 15:19:38
3480	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 20:12:10
3481	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.314069	2021-08-22 11:35:58
3482	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-04-25 13:04:29
3483	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.314069	2021-04-17 18:48:34
3484	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3485	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.314069	2018-01-16 07:54:11
3486	2017-09-22	10.320000	10.320000	10.320000	10.320000	10.320000	2017-09-23 08:05:02
3487	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
3488	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.284086	2021-09-25 15:19:38
3489	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 20:12:10
3490	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.284086	2021-08-22 11:35:58
3491	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.290000	2021-04-25 13:04:29
3492	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.284086	2021-04-17 18:48:34
3493	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3494	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.284086	2018-01-16 07:54:11
3495	2017-09-25	10.290000	10.290000	10.290000	10.290000	10.290000	2017-09-27 07:38:44
3496	2017-09-25	10.320000	10.320000	10.320000	10.320000	10.320000	2017-09-26 07:33:50
3497	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3498	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3499	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3500	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3501	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3502	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3503	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3504	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3505	2017-09-26	10.270000	10.270000	10.270000	10.270000	10.270000	2017-09-28 06:48:39
3506	2017-09-26	10.290000	10.290000	10.290000	10.290000	10.290000	2017-09-27 07:38:44
3507	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-10-23 20:14:09
3508	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.264098	2021-09-25 15:19:38
3509	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-09-21 20:12:10
3510	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.264098	2021-08-22 11:35:58
3511	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-04-25 13:04:29
3512	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.264098	2021-04-17 18:48:34
3513	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.270000	2021-03-01 22:16:32
3514	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.264098	2018-01-16 07:54:11
3515	2017-09-27	10.270000	10.270000	10.270000	10.270000	10.270000	2017-09-28 06:48:39
3516	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
3517	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.284086	2021-09-25 15:19:38
3518	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 20:12:10
3519	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.284086	2021-08-22 11:35:58
3520	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-04-25 13:04:29
3521	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.284086	2021-04-17 18:48:34
3522	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3523	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.284086	2018-01-16 07:54:11
3524	2017-09-28	10.290000	10.290000	10.290000	10.290000	10.290000	2017-10-04 07:54:54
3525	2017-09-28	10.270000	10.270000	10.270000	10.270000	10.270000	2017-09-29 08:00:20
3526	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-10-23 20:14:09
3527	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.304075	2021-09-25 15:19:38
3528	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-09-21 20:12:10
3529	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.304075	2021-08-22 11:35:58
3530	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-04-25 13:04:29
3531	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.304075	2021-04-17 18:48:34
3532	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.310000	2021-03-01 22:16:32
3533	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.304075	2018-01-16 07:54:11
3534	2017-09-29	10.310000	10.310000	10.310000	10.310000	10.310000	2017-10-04 07:54:54
3535	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
3536	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.314069	2021-09-25 15:19:38
3537	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 20:12:10
3538	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.314069	2021-08-22 11:35:58
3539	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-04-25 13:04:29
3540	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.314069	2021-04-17 18:48:34
3541	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3542	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.314069	2018-01-16 07:54:11
3543	2017-10-02	10.320000	10.320000	10.320000	10.320000	10.320000	2017-10-04 07:54:54
3544	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3545	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3546	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3547	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3548	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3549	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3550	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3551	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3552	2017-10-03	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-05 07:13:33
3553	2017-10-03	10.320000	10.320000	10.320000	10.320000	10.320000	2017-10-04 07:54:54
3554	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3555	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3556	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3557	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3558	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3559	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3560	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3561	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3562	2017-10-04	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-05 07:13:33
3563	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
3564	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.334058	2021-09-25 15:19:38
3565	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 20:12:10
3566	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.334058	2021-08-22 11:35:58
3567	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.340000	2021-04-25 13:04:29
3568	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.334058	2021-04-17 18:48:34
3569	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
3570	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.334058	2018-01-16 07:54:11
3571	2017-10-05	10.340000	10.340000	10.340000	10.340000	10.340000	2017-10-09 07:35:40
3572	2017-10-05	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-06 06:58:57
3573	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3574	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3575	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3576	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3577	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3578	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3579	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3580	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3581	2017-10-06	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-10 07:30:35
3582	2017-10-06	10.340000	10.340000	10.340000	10.340000	10.340000	2017-10-09 07:35:40
3583	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3584	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3585	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3586	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3587	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3588	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3589	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3590	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3591	2017-10-09	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-10 07:30:35
3592	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
3593	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.334058	2021-09-25 15:19:38
3594	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 20:12:10
3595	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.334058	2021-08-22 11:35:58
3596	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-04-25 13:04:29
3597	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.334058	2021-04-17 18:48:34
3598	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
3599	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.334058	2018-01-16 07:54:11
3600	2017-10-10	10.340000	10.340000	10.340000	10.340000	10.340000	2017-10-12 07:02:18
3601	2017-10-10	10.330000	10.330000	10.330000	10.330000	10.330000	2017-10-11 07:10:33
3602	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3603	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3604	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3605	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3606	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3607	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3608	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3609	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3610	2017-10-11	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-13 07:44:41
3611	2017-10-11	10.340000	10.340000	10.340000	10.340000	10.340000	2017-10-12 07:02:18
3612	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3613	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3614	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3615	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3616	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3617	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3618	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3619	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3620	2017-10-12	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-13 07:44:41
3621	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3622	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3623	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3624	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3625	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3626	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3627	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3628	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3629	2017-10-13	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-15 21:31:35
3630	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3631	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3632	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3633	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3634	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3635	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3636	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3637	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3638	2017-10-16	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-17 07:24:53
3639	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3640	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3641	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3642	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3643	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3644	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3645	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3646	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3647	2017-10-17	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-18 06:38:28
3648	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3649	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3650	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3651	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3652	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3653	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3654	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3655	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3656	2017-10-18	10.370000	10.370000	10.370000	10.370000	10.370000	2017-10-20 07:48:13
3657	2017-10-18	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-19 07:41:01
3658	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3659	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3660	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3661	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3662	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3663	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3664	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3665	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3666	2017-10-19	10.370000	10.370000	10.370000	10.370000	10.370000	2017-10-20 07:48:13
3667	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3668	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3669	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3670	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3671	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3672	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3673	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3674	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3675	2017-10-20	10.370000	10.370000	10.370000	10.370000	10.370000	2017-10-23 07:36:15
3676	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3677	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3678	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3679	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3680	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3681	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3682	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3683	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3684	2017-10-23	10.360000	10.360000	10.360000	10.360000	10.360000	2017-10-24 07:44:32
3685	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3686	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3687	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3688	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3689	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3690	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3691	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3692	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3693	2017-10-24	10.370000	10.370000	10.370000	10.370000	10.370000	2017-10-26 06:30:50
3694	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3695	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3696	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3697	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3698	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3699	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3700	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3701	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3702	2017-10-25	10.370000	10.370000	10.370000	10.370000	10.370000	2017-10-26 06:30:50
3703	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3704	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3705	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3706	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3707	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3708	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3709	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3710	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3711	2017-10-26	10.330000	10.330000	10.330000	10.330000	10.330000	2017-11-01 07:49:35
3712	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3713	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3714	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3715	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3716	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3717	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3718	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3719	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3720	2017-10-27	10.360000	10.360000	10.360000	10.360000	10.360000	2017-11-01 07:49:35
3721	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
3722	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.344052	2021-09-25 15:19:38
3723	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 20:12:10
3724	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.344052	2021-08-22 11:35:58
3725	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.350000	2021-04-25 13:04:29
3726	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.344052	2021-04-17 18:48:34
3727	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
3728	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.344052	2018-01-16 07:54:11
3729	2017-10-30	10.350000	10.350000	10.350000	10.350000	10.350000	2017-11-01 07:49:35
3730	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3731	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3732	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3733	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3734	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3735	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3736	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3737	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3738	2017-10-31	10.370000	10.370000	10.370000	10.370000	10.370000	2017-11-07 10:58:03
3739	2017-10-31	10.350000	10.350000	10.350000	10.350000	10.350000	2017-11-01 07:49:35
3740	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3741	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3742	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3743	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3744	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3745	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3746	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3747	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3748	2017-11-01	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-07 10:58:03
3749	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3750	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3751	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3752	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3753	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3754	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3755	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3756	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3757	2017-11-02	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-07 10:58:03
3758	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3759	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3760	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3761	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3762	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3763	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3764	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3765	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3766	2017-11-03	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-07 10:58:03
3767	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
3768	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.394023	2021-09-25 15:19:38
3769	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 20:12:10
3770	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.394023	2021-08-22 11:35:58
3771	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.400000	2021-04-25 13:04:29
3772	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.394023	2021-04-17 18:48:34
3773	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
3774	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.394023	2018-01-16 07:54:11
3775	2017-11-06	10.400000	10.400000	10.400000	10.400000	10.400000	2017-11-15 07:55:39
3776	2017-11-06	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-07 10:58:03
3777	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3778	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3779	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3780	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3781	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3782	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3783	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3784	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3785	2017-11-07	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-15 07:55:39
3786	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
3787	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.374035	2021-09-25 15:19:38
3788	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 20:12:10
3789	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.374035	2021-08-22 11:35:58
3790	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-04-25 13:04:29
3791	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.374035	2021-04-17 18:48:34
3792	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
3793	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.374035	2018-01-16 07:54:11
3794	2017-11-08	10.380000	10.380000	10.380000	10.380000	10.380000	2017-11-15 07:55:39
3795	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
3796	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.344052	2021-09-25 15:19:38
3797	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 20:12:10
3798	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.344052	2021-08-22 11:35:58
3799	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.350000	2021-04-25 13:04:29
3800	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.344052	2021-04-17 18:48:34
3801	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
3802	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.344052	2018-01-16 07:54:11
3803	2017-11-09	10.350000	10.350000	10.350000	10.350000	10.350000	2017-11-15 07:55:39
3804	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
3805	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.334058	2021-09-25 15:19:38
3806	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 20:12:10
3807	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.334058	2021-08-22 11:35:58
3808	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-04-25 13:04:29
3809	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.334058	2021-04-17 18:48:34
3810	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
3811	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.334058	2018-01-16 07:54:11
3812	2017-11-10	10.340000	10.340000	10.340000	10.340000	10.340000	2017-11-15 07:55:39
3813	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3814	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3815	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3816	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3817	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3818	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3819	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3820	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3821	2017-11-13	10.330000	10.330000	10.330000	10.330000	10.330000	2017-11-15 07:55:39
3822	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2021-10-23 20:14:09
3823	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.314069	2021-09-25 15:19:38
3824	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2021-09-21 20:12:10
3825	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.314069	2021-08-22 11:35:58
3826	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2021-04-25 13:04:29
3827	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.314069	2021-04-17 18:48:34
3828	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2021-03-01 22:16:32
3829	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.314069	2018-01-16 07:54:11
3830	2017-11-14	10.320000	10.320000	10.320000	10.320000	10.320000	2017-11-15 07:55:39
3831	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-10-23 20:14:09
3832	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.284086	2021-09-25 15:19:38
3833	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-09-21 20:12:10
3834	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.284086	2021-08-22 11:35:58
3835	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-04-25 13:04:29
3836	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.284086	2021-04-17 18:48:34
3837	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.290000	2021-03-01 22:16:32
3838	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.284086	2018-01-16 07:54:11
3839	2017-11-15	10.290000	10.290000	10.290000	10.290000	10.290000	2017-11-20 07:43:46
3840	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.330000	2021-10-23 20:14:09
3841	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.324063	2021-09-25 15:19:38
3842	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.330000	2021-09-21 20:12:10
3843	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.324063	2021-08-22 11:35:58
3844	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.330000	2021-04-25 13:04:29
3845	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.324063	2021-04-17 18:48:34
3846	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.330000	2021-03-01 22:16:32
3847	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.324063	2018-01-16 07:54:11
3848	2017-11-16	10.330000	10.330000	10.330000	10.330000	10.330000	2017-11-20 07:43:46
3849	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
3850	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.334058	2021-09-25 15:19:38
3851	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 20:12:10
3852	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.334058	2021-08-22 11:35:58
3853	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-04-25 13:04:29
3854	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.334058	2021-04-17 18:48:34
3855	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
3856	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.334058	2018-01-16 07:54:11
3857	2017-11-17	10.340000	10.340000	10.340000	10.340000	10.340000	2017-11-20 07:43:46
3858	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
3859	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.344052	2021-09-25 15:19:38
3860	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 20:12:10
3861	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.344052	2021-08-22 11:35:58
3862	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.350000	2021-04-25 13:04:29
3863	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.344052	2021-04-17 18:48:34
3864	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
3865	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.344052	2018-01-16 07:54:11
3866	2017-11-20	10.350000	10.350000	10.350000	10.350000	10.350000	2017-11-28 13:58:38
3867	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
3868	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.374035	2021-09-25 15:19:38
3869	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 20:12:10
3870	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.374035	2021-08-22 11:35:58
3871	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.380000	2021-04-25 13:04:29
3872	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.374035	2021-04-17 18:48:34
3873	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
3874	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.374035	2018-01-16 07:54:11
3875	2017-11-21	10.380000	10.380000	10.380000	10.380000	10.380000	2017-11-28 13:58:38
3876	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3877	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3878	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3879	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3880	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3881	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3882	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3883	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3884	2017-11-22	10.390000	10.390000	10.390000	10.390000	10.390000	2017-11-28 13:58:38
3885	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.400000	2021-10-23 20:14:09
3886	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.394023	2021-09-25 15:19:38
3887	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.400000	2021-09-21 20:12:10
3888	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.394023	2021-08-22 11:35:58
3889	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.400000	2021-04-25 13:04:29
3890	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.394023	2021-04-17 18:48:34
3891	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.400000	2021-03-01 22:16:32
3892	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.394023	2018-01-16 07:54:11
3893	2017-11-24	10.400000	10.400000	10.400000	10.400000	10.400000	2017-11-28 13:58:38
3894	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
3895	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.374035	2021-09-25 15:19:38
3896	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 20:12:10
3897	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.374035	2021-08-22 11:35:58
3898	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-04-25 13:04:29
3899	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.374035	2021-04-17 18:48:34
3900	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
3901	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.374035	2018-01-16 07:54:11
3902	2017-11-27	10.380000	10.380000	10.380000	10.380000	10.380000	2017-11-28 13:58:38
3903	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
3904	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.404017	2021-09-25 15:19:38
3905	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 20:12:10
3906	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.404017	2021-08-22 11:35:58
3907	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-04-25 13:04:29
3908	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.404017	2021-04-17 18:48:34
3909	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
3910	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.404017	2018-01-16 07:54:11
3911	2017-11-28	10.410000	10.410000	10.410000	10.410000	10.410000	2017-11-30 07:17:01
3912	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
3913	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
3914	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
3915	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
3916	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
3917	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
3918	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
3919	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
3920	2017-11-29	10.370000	10.370000	10.370000	10.370000	10.370000	2017-11-30 07:17:01
3921	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3922	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3923	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3924	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3925	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3926	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3927	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3928	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3929	2017-11-30	10.390000	10.390000	10.390000	10.390000	10.390000	2017-12-02 19:04:46
3930	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3931	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3932	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3933	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3934	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3935	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3936	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3937	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3938	2017-12-01	10.390000	10.390000	10.390000	10.390000	10.390000	2017-12-02 19:04:46
3939	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3940	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3941	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3942	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3943	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3944	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3945	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3946	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3947	2017-12-04	10.360000	10.360000	10.360000	10.360000	10.360000	2017-12-06 14:41:27
3948	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.350000	2021-10-23 20:14:09
3949	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.344052	2021-09-25 15:19:38
3950	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.350000	2021-09-21 20:12:10
3951	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.344052	2021-08-22 11:35:58
3952	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.350000	2021-04-25 13:04:29
3953	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.344052	2021-04-17 18:48:34
3954	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.350000	2021-03-01 22:16:32
3955	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.344052	2018-01-16 07:54:11
3956	2017-12-05	10.350000	10.350000	10.350000	10.350000	10.350000	2017-12-06 14:41:27
3957	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000	2021-10-23 20:14:09
3958	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.334058	2021-09-25 15:19:38
3959	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000	2021-09-21 20:12:10
3960	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.334058	2021-08-22 11:35:58
3961	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000	2021-04-25 13:04:29
3962	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.334058	2021-04-17 18:48:34
3963	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000	2021-03-01 22:16:32
3964	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.334058	2018-01-16 07:54:11
3965	2017-12-06	10.340000	10.340000	10.340000	10.340000	10.340000	2017-12-11 20:07:47
3966	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-10-23 20:14:09
3967	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.354046	2021-09-25 15:19:38
3968	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-09-21 20:12:10
3969	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.354046	2021-08-22 11:35:58
3970	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-04-25 13:04:29
3971	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.354046	2021-04-17 18:48:34
3972	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.360000	2021-03-01 22:16:32
3973	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.354046	2018-01-16 07:54:11
3974	2017-12-07	10.360000	10.360000	10.360000	10.360000	10.360000	2017-12-11 20:07:47
3975	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
3976	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.374035	2021-09-25 15:19:38
3977	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 20:12:10
3978	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.374035	2021-08-22 11:35:58
3979	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-04-25 13:04:29
3980	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.374035	2021-04-17 18:48:34
3981	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
3982	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.374035	2018-01-16 07:54:11
3983	2017-12-08	10.380000	10.380000	10.380000	10.380000	10.380000	2017-12-11 20:07:47
3984	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
3985	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
3986	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
3987	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
3988	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
3989	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
3990	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
3991	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
3992	2017-12-11	10.390000	10.390000	10.390000	10.390000	10.390000	2017-12-12 07:18:16
3993	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
3994	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.374035	2021-09-25 15:19:38
3995	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 20:12:10
3996	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.374035	2021-08-22 11:35:58
3997	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-04-25 13:04:29
3998	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.374035	2021-04-17 18:48:34
3999	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
4000	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.374035	2018-01-16 07:54:11
4001	2017-12-12	10.380000	10.380000	10.380000	10.380000	10.380000	2017-12-13 10:46:22
4002	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-10-23 20:14:09
4003	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.374035	2021-09-25 15:19:38
4004	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-09-21 20:12:10
4005	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.374035	2021-08-22 11:35:58
4006	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-04-25 13:04:29
4007	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.374035	2021-04-17 18:48:34
4008	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.380000	2021-03-01 22:16:32
4009	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.374035	2018-01-16 07:54:11
4010	2017-12-13	10.380000	10.380000	10.380000	10.380000	10.380000	2017-12-14 07:15:00
4011	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-10-23 20:14:09
4012	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.364040	2021-09-25 15:19:38
4013	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-09-21 20:12:10
4014	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.364040	2021-08-22 11:35:58
4015	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-04-25 13:04:29
4016	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.364040	2021-04-17 18:48:34
4017	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.370000	2021-03-01 22:16:32
4018	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.364040	2018-01-16 07:54:11
4019	2017-12-14	10.370000	10.370000	10.370000	10.370000	10.370000	2017-12-15 07:46:46
4020	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-10-23 20:14:09
4021	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.384029	2021-09-25 15:19:38
4022	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-09-21 20:12:10
4023	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.384029	2021-08-22 11:35:58
4024	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-04-25 13:04:29
4025	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.384029	2021-04-17 18:48:34
4026	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.390000	2021-03-01 22:16:32
4027	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.384029	2018-01-16 07:54:11
4028	2017-12-15	10.390000	10.390000	10.390000	10.390000	10.390000	2017-12-19 07:11:54
4029	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
4030	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.414012	2021-09-25 15:19:38
4031	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 20:12:10
4032	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.414012	2021-08-22 11:35:58
4033	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-04-25 13:04:29
4034	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.414012	2021-04-17 18:48:34
4035	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
4036	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.414012	2018-01-16 07:54:11
4037	2017-12-18	10.420000	10.420000	10.420000	10.420000	10.420000	2017-12-19 07:11:54
4038	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-10-23 20:14:09
4039	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.404017	2021-09-25 15:19:38
4040	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-09-21 20:12:10
4041	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.404017	2021-08-22 11:35:58
4042	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-04-25 13:04:29
4043	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.404017	2021-04-17 18:48:34
4044	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.410000	2021-03-01 22:16:32
4045	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.404017	2018-01-16 07:54:11
4046	2017-12-19	10.410000	10.410000	10.410000	10.410000	10.410000	2017-12-20 07:26:39
4047	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
4048	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.414012	2021-09-25 15:19:38
4049	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 20:12:10
4050	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.414012	2021-08-22 11:35:58
4051	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.420000	2021-04-25 13:04:29
4052	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.414012	2021-04-17 18:48:34
4053	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
4054	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.414012	2018-01-16 07:54:11
4055	2017-12-20	10.420000	10.420000	10.420000	10.420000	10.420000	2017-12-27 07:42:40
4056	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
4057	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.414012	2021-09-25 15:19:38
4058	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 20:12:10
4059	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.414012	2021-08-22 11:35:58
4060	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-04-25 13:04:29
4061	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.414012	2021-04-17 18:48:34
4062	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
4063	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.414012	2018-01-16 07:54:11
4064	2017-12-21	10.420000	10.420000	10.420000	10.420000	10.420000	2017-12-27 07:42:40
4065	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.430000	2021-10-23 20:14:09
4066	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.424006	2021-09-25 15:19:38
4067	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.430000	2021-09-21 20:12:10
4068	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.424006	2021-08-22 11:35:58
4069	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.430000	2021-04-25 13:04:29
4070	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.424006	2021-04-17 18:48:34
4071	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.430000	2021-03-01 22:16:32
4072	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.424006	2018-01-16 07:54:11
4073	2017-12-22	10.430000	10.430000	10.430000	10.430000	10.430000	2017-12-27 07:42:40
4074	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.420000	2021-10-23 20:14:09
4075	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.414012	2021-09-25 15:19:38
4076	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.420000	2021-09-21 20:12:10
4077	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.414012	2021-08-22 11:35:58
4078	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.420000	2021-04-25 13:04:29
4079	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.414012	2021-04-17 18:48:34
4080	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.420000	2021-03-01 22:16:32
4081	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.414012	2018-01-16 07:54:11
4082	2017-12-26	10.420000	10.420000	10.420000	10.420000	10.420000	2017-12-27 07:42:40
4083	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.440000	2021-10-23 20:14:09
4084	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.434000	2021-09-25 15:19:38
4085	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.440000	2021-09-21 20:12:10
4086	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.434000	2021-08-22 11:35:58
4087	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.440000	2021-04-25 13:04:29
4088	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.434000	2021-04-17 18:48:34
4089	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.440000	2021-03-01 22:16:32
4090	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.434000	2018-01-16 07:54:11
4091	2017-12-27	10.440000	10.440000	10.440000	10.440000	10.440000	2017-12-30 22:18:20
4092	2017-12-28	10.450000	10.450000	10.450000	10.450000	10.450000	2017-12-30 22:18:20
4093	2017-12-29	10.430000	10.430000	10.430000	10.430000	10.430000	2017-12-30 22:18:20
4094	2018-01-02	10.470000	10.470000	10.470000	10.470000	10.470000	2018-01-03 11:09:19
4095	2018-01-03	10.490000	10.490000	10.490000	10.490000	10.490000	2018-01-16 07:54:11
4096	2018-01-04	10.520000	10.520000	10.520000	10.520000	10.520000	2018-01-16 07:54:11
4097	2018-01-05	10.550000	10.550000	10.550000	10.550000	10.550000	2018-01-16 07:54:11
4098	2018-01-08	10.550000	10.550000	10.550000	10.550000	10.550000	2018-01-16 07:54:11
4099	2018-01-09	10.560000	10.560000	10.560000	10.560000	10.560000	2018-01-16 07:54:11
4100	2018-01-10	10.550000	10.550000	10.550000	10.550000	10.550000	2018-01-16 07:54:11
4101	2018-01-11	10.590000	10.590000	10.590000	10.590000	10.590000	2018-01-16 07:54:11
4102	2018-01-12	10.630000	10.630000	10.630000	10.630000	10.630000	2018-01-16 07:54:11
4103	2018-01-16	10.620000	10.620000	10.620000	10.620000	10.620000	2018-01-19 08:00:19
4104	2018-01-17	10.660000	10.660000	10.660000	10.660000	10.660000	2018-01-19 08:00:19
4105	2018-01-18	10.660000	10.660000	10.660000	10.660000	10.660000	2018-01-19 08:00:19
4106	2018-01-19	10.690000	10.690000	10.690000	10.690000	10.690000	2018-02-07 09:51:24
4107	2018-01-22	10.720000	10.720000	10.720000	10.720000	10.720000	2018-02-07 09:51:24
4108	2018-01-23	10.730000	10.730000	10.730000	10.730000	10.730000	2018-02-07 09:51:24
4109	2018-01-24	10.750000	10.750000	10.750000	10.750000	10.750000	2018-02-07 09:51:24
4110	2018-01-25	10.740000	10.740000	10.740000	10.740000	10.740000	2018-02-07 09:51:24
4111	2018-01-26	10.790000	10.790000	10.790000	10.790000	10.790000	2018-02-07 09:51:24
4112	2018-01-29	10.750000	10.750000	10.750000	10.750000	10.750000	2018-02-07 09:51:24
4113	2018-01-30	10.680000	10.680000	10.680000	10.680000	10.680000	2018-02-07 09:51:24
4114	2018-01-31	10.690000	10.690000	10.690000	10.690000	10.690000	2018-02-07 09:51:24
4115	2018-02-01	10.680000	10.680000	10.680000	10.680000	10.680000	2018-02-07 09:51:24
4116	2018-02-02	10.580000	10.580000	10.580000	10.580000	10.580000	2018-02-07 09:51:24
4117	2018-02-05	10.420000	10.420000	10.420000	10.420000	10.420000	2018-02-07 09:51:24
4118	2018-02-06	10.450000	10.450000	10.450000	10.450000	10.450000	2018-02-07 09:51:24
4119	2018-02-07	10.410000	10.410000	10.410000	10.410000	10.410000	2018-02-26 21:44:31
4120	2018-02-08	10.260000	10.260000	10.260000	10.260000	10.260000	2018-02-26 21:44:31
4121	2018-02-09	10.280000	10.280000	10.280000	10.280000	10.280000	2018-02-26 21:44:31
4122	2018-02-12	10.330000	10.330000	10.330000	10.330000	10.330000	2018-02-26 21:44:31
4123	2018-02-13	10.350000	10.350000	10.350000	10.350000	10.350000	2018-02-26 21:44:31
4124	2018-02-14	10.430000	10.430000	10.430000	10.430000	10.430000	2018-02-26 21:44:31
4125	2018-02-15	10.470000	10.470000	10.470000	10.470000	10.470000	2018-02-26 21:44:31
4126	2018-02-16	10.480000	10.480000	10.480000	10.480000	10.480000	2018-02-26 21:44:31
4127	2018-02-20	10.470000	10.470000	10.470000	10.470000	10.470000	2018-02-26 21:44:31
4128	2018-02-21	10.450000	10.450000	10.450000	10.450000	10.450000	2018-02-26 21:44:31
4129	2018-02-22	10.450000	10.450000	10.450000	10.450000	10.450000	2018-02-26 21:44:31
4130	2018-02-23	10.490000	10.490000	10.490000	10.490000	10.490000	2018-02-26 21:44:31
4131	2018-02-26	10.520000	10.520000	10.520000	10.520000	10.520000	2018-03-09 21:59:16
4132	2018-02-26	10.490000	10.490000	10.490000	10.490000	10.490000	2018-02-26 21:44:31
4133	2018-02-27	10.470000	10.470000	10.470000	10.470000	10.470000	2018-03-09 21:59:16
4134	2018-02-28	10.430000	10.430000	10.430000	10.430000	10.430000	2018-03-09 21:59:16
4135	2018-03-01	10.380000	10.380000	10.380000	10.380000	10.380000	2018-03-09 21:59:16
4136	2018-03-02	10.410000	10.410000	10.410000	10.410000	10.410000	2018-03-09 21:59:16
4137	2018-03-05	10.420000	10.420000	10.420000	10.420000	10.420000	2018-03-09 21:59:16
4138	2018-03-06	10.450000	10.450000	10.450000	10.450000	10.450000	2018-03-09 21:59:16
4139	2018-03-07	10.450000	10.450000	10.450000	10.450000	10.450000	2018-03-09 21:59:16
4140	2018-03-08	10.450000	10.450000	10.450000	10.450000	10.450000	2018-03-09 21:59:16
4141	2018-03-09	10.500000	10.500000	10.500000	10.500000	10.500000	2018-03-09 21:59:16
4142	2018-03-12	10.500000	10.500000	10.500000	10.500000	10.500000	2018-04-13 15:05:34
4143	2018-03-13	10.470000	10.470000	10.470000	10.470000	10.470000	2018-04-13 15:05:34
4144	2018-03-14	10.470000	10.470000	10.470000	10.470000	10.470000	2018-04-13 15:05:34
4145	2018-03-15	10.450000	10.450000	10.450000	10.450000	10.450000	2018-04-13 15:05:34
4146	2018-03-16	10.450000	10.450000	10.450000	10.450000	10.450000	2018-04-13 15:05:34
4147	2018-03-19	10.410000	10.410000	10.410000	10.410000	10.410000	2018-04-13 15:05:34
4148	2018-03-20	10.440000	10.440000	10.440000	10.440000	10.440000	2018-04-13 15:05:34
4149	2018-03-21	10.450000	10.450000	10.450000	10.450000	10.450000	2018-04-13 15:05:34
4150	2018-03-22	10.360000	10.360000	10.360000	10.360000	10.360000	2018-04-13 15:05:34
4151	2018-03-23	10.290000	10.290000	10.290000	10.290000	10.290000	2018-04-13 15:05:34
4152	2018-03-26	10.390000	10.390000	10.390000	10.390000	10.390000	2018-04-13 15:05:34
4153	2018-03-27	10.330000	10.330000	10.330000	10.330000	10.330000	2018-04-13 15:05:34
4154	2018-03-28	10.300000	10.300000	10.300000	10.300000	10.300000	2018-04-13 15:05:34
4155	2018-03-29	10.340000	10.340000	10.340000	10.340000	10.340000	2018-04-13 15:05:34
4156	2018-04-02	10.260000	10.260000	10.260000	10.260000	10.260000	2018-04-13 15:05:34
4157	2018-04-03	10.310000	10.310000	10.310000	10.310000	10.310000	2018-04-13 15:05:34
4158	2018-04-04	10.330000	10.330000	10.330000	10.330000	10.330000	2018-04-13 15:05:34
4159	2018-04-05	10.340000	10.340000	10.340000	10.340000	10.340000	2018-04-13 15:05:34
4160	2018-04-06	10.270000	10.270000	10.270000	10.270000	10.270000	2018-04-13 15:05:34
4161	2018-04-09	10.290000	10.290000	10.290000	10.290000	10.290000	2018-04-13 15:05:34
4162	2018-04-10	10.350000	10.350000	10.350000	10.350000	10.350000	2018-04-13 15:05:34
4163	2018-04-11	10.340000	10.340000	10.340000	10.340000	10.340000	2018-04-13 15:05:34
4164	2018-04-12	10.370000	10.370000	10.370000	10.370000	10.370000	2018-04-13 15:05:34
4165	2018-04-13	10.350000	10.350000	10.350000	10.350000	10.350000	2018-04-30 11:53:31
4166	2018-04-16	10.380000	10.380000	10.380000	10.380000	10.380000	2018-04-30 11:53:31
4167	2018-04-17	10.420000	10.420000	10.420000	10.420000	10.420000	2018-04-30 11:53:31
4168	2018-04-18	10.440000	10.440000	10.440000	10.440000	10.440000	2018-04-30 11:53:31
4169	2018-04-19	10.410000	10.410000	10.410000	10.410000	10.410000	2018-04-30 11:53:31
4170	2018-04-20	10.370000	10.370000	10.370000	10.370000	10.370000	2018-04-30 11:53:31
4171	2018-04-23	10.350000	10.350000	10.350000	10.350000	10.350000	2018-04-30 11:53:31
4172	2018-04-24	10.310000	10.310000	10.310000	10.310000	10.310000	2018-04-30 11:53:31
4173	2018-04-25	10.300000	10.300000	10.300000	10.300000	10.300000	2018-04-30 11:53:31
4174	2018-04-26	10.320000	10.320000	10.320000	10.320000	10.320000	2018-04-30 11:53:31
4175	2018-04-27	10.310000	10.310000	10.310000	10.310000	10.310000	2018-04-30 11:53:31
4176	2018-04-30	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
4177	2018-05-01	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
4178	2018-05-02	10.270000	10.270000	10.270000	10.270000	10.270000	2018-12-20 11:23:51
4179	2018-05-03	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
4180	2018-05-04	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
4181	2018-05-07	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
4182	2018-05-08	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
4183	2018-05-09	10.320000	10.320000	10.320000	10.320000	10.320000	2018-12-20 11:23:51
4184	2018-05-10	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4185	2018-05-11	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4186	2018-05-14	10.380000	10.380000	10.380000	10.380000	10.380000	2018-12-20 11:23:51
4187	2018-05-15	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4188	2018-05-16	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4189	2018-05-17	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4190	2018-05-18	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4191	2018-05-21	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4192	2018-05-22	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4193	2018-05-23	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4194	2018-05-24	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4195	2018-05-25	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4196	2018-05-29	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
4197	2018-05-30	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4198	2018-05-31	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
4199	2018-06-01	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4200	2018-06-04	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4201	2018-06-05	10.380000	10.380000	10.380000	10.380000	10.380000	2018-12-20 11:23:51
4202	2018-06-06	10.400000	10.400000	10.400000	10.400000	10.400000	2018-12-20 11:23:51
4203	2018-06-07	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4204	2018-06-08	10.400000	10.400000	10.400000	10.400000	10.400000	2018-12-20 11:23:51
4205	2018-06-11	10.400000	10.400000	10.400000	10.400000	10.400000	2018-12-20 11:23:51
4206	2018-06-12	10.400000	10.400000	10.400000	10.400000	10.400000	2018-12-20 11:23:51
4207	2018-06-13	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4208	2018-06-14	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4209	2018-06-15	10.380000	10.380000	10.380000	10.380000	10.380000	2018-12-20 11:23:51
4210	2018-06-18	10.380000	10.380000	10.380000	10.380000	10.380000	2018-12-20 11:23:51
4211	2018-06-19	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4212	2018-06-20	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4213	2018-06-21	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4214	2018-06-22	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4215	2018-06-25	10.260000	10.260000	10.260000	10.260000	10.260000	2018-12-20 11:23:51
4216	2018-06-26	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
4217	2018-06-27	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
4218	2018-06-28	10.270000	10.270000	10.270000	10.270000	10.270000	2018-12-20 11:23:51
4219	2018-06-29	10.260000	10.260000	10.260000	10.260000	10.260000	2018-12-20 11:23:51
4220	2018-07-02	10.270000	10.270000	10.270000	10.270000	10.270000	2018-12-20 11:23:51
4221	2018-07-03	10.260000	10.260000	10.260000	10.260000	10.260000	2018-12-20 11:23:51
4222	2018-07-05	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
4223	2018-07-06	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
4224	2018-07-09	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4225	2018-07-10	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4226	2018-07-11	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
4227	2018-07-12	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4228	2018-07-13	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4229	2018-07-16	10.320000	10.320000	10.320000	10.320000	10.320000	2018-12-20 11:23:51
4230	2018-07-17	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4231	2018-07-18	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4232	2018-07-19	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4233	2018-07-20	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4234	2018-07-23	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4235	2018-07-24	10.320000	10.320000	10.320000	10.320000	10.320000	2018-12-20 11:23:51
4236	2018-07-25	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4237	2018-07-26	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4238	2018-07-27	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4239	2018-07-30	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
4240	2018-07-31	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4241	2018-08-01	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
4242	2018-08-02	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4243	2018-08-03	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4244	2018-08-06	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4245	2018-08-07	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4246	2018-08-08	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4247	2018-08-09	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4248	2018-08-10	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4249	2018-08-13	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
4250	2018-08-14	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4251	2018-08-15	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
4252	2018-08-16	10.280000	10.280000	10.280000	10.280000	10.280000	2020-12-03 09:07:00
4253	2018-08-16	10.310000	10.310000	10.310000	10.310000	10.310000	2020-04-21 20:24:28
4254	2018-08-16	10.280000	10.280000	10.280000	10.280000	10.280000	2020-04-19 12:54:22
4255	2018-08-16	10.310000	10.310000	10.310000	10.310000	10.310000	2020-04-14 08:43:47
4256	2018-08-16	10.280000	10.280000	10.280000	10.280000	10.280000	2020-04-11 14:09:56
4257	2018-08-16	10.310000	10.310000	10.310000	10.310000	10.310000	2019-07-02 10:25:49
4258	2018-08-16	10.280000	10.280000	10.280000	10.280000	10.280000	2019-06-26 14:15:25
4259	2018-08-16	10.310000	10.310000	10.310000	10.310000	10.310000	2019-05-09 11:16:22
4260	2018-08-16	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
4261	2018-08-17	10.320000	10.320000	10.320000	10.320000	10.320000	2018-12-20 11:23:51
4262	2018-08-20	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4263	2018-08-21	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4264	2018-08-22	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4265	2018-08-23	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4266	2018-08-24	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4267	2018-08-27	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4268	2018-08-28	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4269	2018-08-29	10.410000	10.410000	10.410000	10.410000	10.410000	2018-12-20 11:23:51
4270	2018-08-30	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4271	2018-08-31	10.390000	10.390000	10.390000	10.390000	10.390000	2020-12-03 09:07:00
4272	2018-08-31	10.410000	10.410000	10.410000	10.410000	10.410000	2020-04-21 20:24:28
4273	2018-08-31	10.390000	10.390000	10.390000	10.390000	10.390000	2020-04-19 12:54:22
4274	2018-08-31	10.410000	10.410000	10.410000	10.410000	10.410000	2020-04-14 08:43:47
4275	2018-08-31	10.390000	10.390000	10.390000	10.390000	10.390000	2020-04-11 14:09:56
4276	2018-08-31	10.410000	10.410000	10.410000	10.410000	10.410000	2019-07-02 10:25:49
4277	2018-08-31	10.390000	10.390000	10.390000	10.390000	10.390000	2019-06-26 14:15:25
4278	2018-08-31	10.410000	10.410000	10.410000	10.410000	10.410000	2019-05-09 11:16:22
4279	2018-08-31	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
4280	2018-09-04	10.400000	10.400000	10.400000	10.400000	10.400000	2018-12-20 11:23:51
4281	2018-09-05	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4282	2018-09-06	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4283	2018-09-07	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4284	2018-09-10	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4285	2018-09-11	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4286	2018-09-12	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4287	2018-09-13	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4288	2018-09-14	10.380000	10.380000	10.380000	10.380000	10.380000	2018-12-20 11:23:51
4289	2018-09-17	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4290	2018-09-18	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4291	2018-09-19	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
4292	2018-09-20	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4293	2018-09-21	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4294	2018-09-24	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4295	2018-09-25	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4296	2018-09-26	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4297	2018-09-27	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4298	2018-09-28	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
4299	2018-10-01	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
4300	2018-10-02	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
4301	2018-10-03	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
4302	2018-10-04	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
4303	2018-10-05	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
4304	2018-10-08	10.270000	10.270000	10.270000	10.270000	10.270000	2018-12-20 11:23:51
4305	2018-10-09	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
4306	2018-10-10	10.140000	10.140000	10.140000	10.140000	10.140000	2018-12-20 11:23:51
4307	2018-10-11	10.070000	10.070000	10.070000	10.070000	10.070000	2018-12-20 11:23:51
4308	2018-10-12	10.110000	10.110000	10.110000	10.110000	10.110000	2018-12-20 11:23:51
4309	2018-10-15	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
4310	2018-10-16	10.170000	10.170000	10.170000	10.170000	10.170000	2018-12-20 11:23:51
4311	2018-10-17	10.160000	10.160000	10.160000	10.160000	10.160000	2018-12-20 11:23:51
4312	2018-10-18	10.110000	10.110000	10.110000	10.110000	10.110000	2018-12-20 11:23:51
4313	2018-10-19	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4314	2018-10-22	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4315	2018-10-23	10.050000	10.050000	10.050000	10.050000	10.050000	2018-12-20 11:23:51
4316	2018-10-24	9.940000	9.940000	9.940000	9.940000	9.940000	2018-12-20 11:23:51
4317	2018-10-25	10.000000	10.000000	10.000000	10.000000	10.000000	2018-12-20 11:23:51
4318	2018-10-26	9.960000	9.960000	9.960000	9.960000	9.960000	2018-12-20 11:23:51
4319	2018-10-29	9.940000	9.940000	9.940000	9.940000	9.940000	2018-12-20 11:23:51
4320	2018-10-30	9.990000	9.990000	9.990000	9.990000	9.990000	2018-12-20 11:23:51
4321	2018-10-31	10.040000	10.040000	10.040000	10.040000	10.040000	2018-12-20 11:23:51
4322	2018-11-01	10.070000	10.070000	10.070000	10.070000	10.070000	2018-12-20 11:23:51
4323	2018-11-02	10.050000	10.050000	10.050000	10.050000	10.050000	2018-12-20 11:23:51
4324	2018-11-05	10.060000	10.060000	10.060000	10.060000	10.060000	2018-12-20 11:23:51
4325	2018-11-06	10.070000	10.070000	10.070000	10.070000	10.070000	2018-12-20 11:23:51
4326	2018-11-07	10.130000	10.130000	10.130000	10.130000	10.130000	2018-12-20 11:23:51
4327	2018-11-08	10.120000	10.120000	10.120000	10.120000	10.120000	2018-12-20 11:23:51
4328	2018-11-09	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4329	2018-11-12	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4330	2018-11-13	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4331	2018-11-14	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4332	2018-11-15	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
4333	2018-11-16	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51

347 KiB Raw Blame History

347 KiB

Raw Blame History