Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1636 lines
95 KiB
Plaintext
1636 lines
95 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.140000,10.140000,10.140000,10.140000,7.388184,0
|
|
2019-01-03,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-04,10.150000,10.150000,10.150000,10.150000,7.395468,0
|
|
2019-01-07,10.150000,10.150000,10.150000,10.150000,7.395468,0
|
|
2019-01-08,10.150000,10.150000,10.150000,10.150000,7.395468,0
|
|
2019-01-09,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-10,10.150000,10.150000,10.150000,10.150000,7.395468,0
|
|
2019-01-11,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-14,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-15,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-16,10.170000,10.170000,10.170000,10.170000,7.410041,0
|
|
2019-01-17,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-18,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-22,10.160000,10.160000,10.160000,10.160000,7.402755,0
|
|
2019-01-23,10.170000,10.170000,10.170000,10.170000,7.410041,0
|
|
2019-01-24,10.170000,10.170000,10.170000,10.170000,7.410041,0
|
|
2019-01-25,10.180000,10.180000,10.180000,10.180000,7.417326,0
|
|
2019-01-28,10.180000,10.180000,10.180000,10.180000,7.417326,0
|
|
2019-01-29,10.190000,10.190000,10.190000,10.190000,7.424613,0
|
|
2019-01-30,10.210000,10.210000,10.210000,10.210000,7.439187,0
|
|
2019-01-31,10.240000,10.240000,10.240000,10.240000,7.461044,0
|
|
2019-02-01,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-04,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-05,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-06,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-07,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-08,10.240000,10.240000,10.240000,10.240000,7.461044,0
|
|
2019-02-11,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-12,10.240000,10.240000,10.240000,10.240000,7.461044,0
|
|
2019-02-13,10.230000,10.230000,10.230000,10.230000,7.453759,0
|
|
2019-02-14,10.240000,10.240000,10.240000,10.240000,7.461044,0
|
|
2019-02-15,10.240000,10.240000,10.240000,10.240000,7.461044,0
|
|
2019-02-19,10.250000,10.250000,10.250000,10.250000,7.468329,0
|
|
2019-02-20,10.250000,10.250000,10.250000,10.250000,7.468329,0
|
|
2019-02-21,10.250000,10.250000,10.250000,10.250000,7.468329,0
|
|
2019-02-22,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-02-25,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-02-26,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-02-27,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-02-28,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-03-01,10.250000,10.250000,10.250000,10.250000,7.468329,0
|
|
2019-03-04,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-03-05,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-03-06,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-03-07,10.260000,10.260000,10.260000,10.260000,7.475617,0
|
|
2019-03-08,10.270000,10.270000,10.270000,10.270000,7.482903,0
|
|
2019-03-11,10.270000,10.270000,10.270000,10.270000,7.482903,0
|
|
2019-03-12,10.280000,10.280000,10.280000,10.280000,7.490189,0
|
|
2019-03-13,10.280000,10.280000,10.280000,10.280000,7.490189,0
|
|
2019-03-14,10.280000,10.280000,10.280000,10.280000,7.490189,0
|
|
2019-03-15,10.290000,10.290000,10.290000,10.290000,7.497475,0
|
|
2019-03-18,10.290000,10.290000,10.290000,10.290000,7.497475,0
|
|
2019-03-19,10.290000,10.290000,10.290000,10.290000,7.497475,0
|
|
2019-03-20,10.300000,10.300000,10.300000,10.300000,7.504761,0
|
|
2019-03-21,10.310000,10.310000,10.310000,10.310000,7.512048,0
|
|
2019-03-22,10.320000,10.320000,10.320000,10.320000,7.519333,0
|
|
2019-03-25,10.330000,10.330000,10.330000,10.330000,7.526619,0
|
|
2019-03-26,10.320000,10.320000,10.320000,10.320000,7.519333,0
|
|
2019-03-27,10.330000,10.330000,10.330000,10.330000,7.526619,0
|
|
2019-03-28,10.320000,10.320000,10.320000,10.320000,7.519333,0
|
|
2019-03-29,10.260000,10.260000,10.260000,10.260000,7.522305,0
|
|
2019-04-01,10.250000,10.250000,10.250000,10.250000,7.514973,0
|
|
2019-04-02,10.260000,10.260000,10.260000,10.260000,7.522305,0
|
|
2019-04-03,10.260000,10.260000,10.260000,10.260000,7.522305,0
|
|
2019-04-04,10.260000,10.260000,10.260000,10.260000,7.522305,0
|
|
2019-04-05,10.260000,10.260000,10.260000,10.260000,7.522305,0
|
|
2019-04-08,10.260000,10.260000,10.260000,10.260000,7.522305,0
|
|
2019-04-09,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-10,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-11,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-12,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-15,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-16,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-17,10.270000,10.270000,10.270000,10.270000,7.529638,0
|
|
2019-04-18,10.280000,10.280000,10.280000,10.280000,7.536966,0
|
|
2019-04-22,10.290000,10.290000,10.290000,10.290000,7.544302,0
|
|
2019-04-23,10.290000,10.290000,10.290000,10.290000,7.544302,0
|
|
2019-04-24,10.300000,10.300000,10.300000,10.300000,7.551632,0
|
|
2019-04-25,10.300000,10.300000,10.300000,10.300000,7.551632,0
|
|
2019-04-26,10.310000,10.310000,10.310000,10.310000,7.558964,0
|
|
2019-04-29,10.310000,10.310000,10.310000,10.310000,7.558964,0
|
|
2019-04-30,10.310000,10.310000,10.310000,10.310000,7.558964,0
|
|
2019-05-01,10.310000,10.310000,10.310000,10.310000,7.558964,0
|
|
2019-05-02,10.310000,10.310000,10.310000,10.310000,7.558964,0
|
|
2019-05-03,10.310000,10.310000,10.310000,10.310000,7.558964,0
|
|
2019-05-06,10.320000,10.320000,10.320000,10.320000,7.566295,0
|
|
2019-05-07,10.320000,10.320000,10.320000,10.320000,7.566295,0
|
|
2019-05-08,10.320000,10.320000,10.320000,10.320000,7.566295,0
|
|
2019-05-09,10.330000,10.330000,10.330000,10.330000,7.573625,0
|
|
2019-05-10,10.330000,10.330000,10.330000,10.330000,7.573625,0
|
|
2019-05-13,10.340000,10.340000,10.340000,10.340000,7.580959,0
|
|
2019-05-14,10.330000,10.330000,10.330000,10.330000,7.573625,0
|
|
2019-05-15,10.340000,10.340000,10.340000,10.340000,7.580959,0
|
|
2019-05-16,10.340000,10.340000,10.340000,10.340000,7.580959,0
|
|
2019-05-17,10.350000,10.350000,10.350000,10.350000,7.588292,0
|
|
2019-05-20,10.350000,10.350000,10.350000,10.350000,7.588292,0
|
|
2019-05-21,10.340000,10.340000,10.340000,10.340000,7.580959,0
|
|
2019-05-22,10.360000,10.360000,10.360000,10.360000,7.595620,0
|
|
2019-05-23,10.390000,10.390000,10.390000,10.390000,7.617618,0
|
|
2019-05-24,10.380000,10.380000,10.380000,10.380000,7.610286,0
|
|
2019-05-28,10.400000,10.400000,10.400000,10.400000,7.624948,0
|
|
2019-05-29,10.410000,10.410000,10.410000,10.410000,7.632279,0
|
|
2019-05-30,10.410000,10.410000,10.410000,10.410000,7.632279,0
|
|
2019-05-31,10.430000,10.430000,10.430000,10.430000,7.646944,0
|
|
2019-06-03,10.440000,10.440000,10.440000,10.440000,7.654274,0
|
|
2019-06-04,10.430000,10.430000,10.430000,10.430000,7.646944,0
|
|
2019-06-05,10.420000,10.420000,10.420000,10.420000,7.639613,0
|
|
2019-06-06,10.420000,10.420000,10.420000,10.420000,7.639613,0
|
|
2019-06-07,10.420000,10.420000,10.420000,10.420000,7.639613,0
|
|
2019-06-10,10.410000,10.410000,10.410000,10.410000,7.632279,0
|
|
2019-06-11,10.410000,10.410000,10.410000,10.410000,7.632279,0
|
|
2019-06-12,10.420000,10.420000,10.420000,10.420000,7.639613,0
|
|
2019-06-13,10.430000,10.430000,10.430000,10.430000,7.646944,0
|
|
2019-06-14,10.440000,10.440000,10.440000,10.440000,7.654274,0
|
|
2019-06-17,10.430000,10.430000,10.430000,10.430000,7.646944,0
|
|
2019-06-18,10.450000,10.450000,10.450000,10.450000,7.661607,0
|
|
2019-06-19,10.470000,10.470000,10.470000,10.470000,7.676270,0
|
|
2019-06-20,10.480000,10.480000,10.480000,10.480000,7.683602,0
|
|
2019-06-21,10.460000,10.460000,10.460000,10.460000,7.668939,0
|
|
2019-06-24,10.480000,10.480000,10.480000,10.480000,7.683602,0
|
|
2019-06-25,10.490000,10.490000,10.490000,10.490000,7.690932,0
|
|
2019-06-26,10.480000,10.480000,10.480000,10.480000,7.683602,0
|
|
2019-06-27,10.480000,10.480000,10.480000,10.480000,7.683602,0
|
|
2019-06-28,10.410000,10.410000,10.410000,10.410000,7.680539,0
|
|
2019-07-01,10.410000,10.410000,10.410000,10.410000,7.680539,0
|
|
2019-07-02,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-07-03,10.470000,10.470000,10.470000,10.470000,7.724809,0
|
|
2019-07-05,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-08,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-09,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-10,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-11,10.410000,10.410000,10.410000,10.410000,7.680539,0
|
|
2019-07-12,10.410000,10.410000,10.410000,10.410000,7.680539,0
|
|
2019-07-15,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-16,10.410000,10.410000,10.410000,10.410000,7.680539,0
|
|
2019-07-17,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-18,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-07-19,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-07-22,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-23,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-24,10.440000,10.440000,10.440000,10.440000,7.702673,0
|
|
2019-07-25,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-07-26,10.420000,10.420000,10.420000,10.420000,7.687919,0
|
|
2019-07-29,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-07-30,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-07-31,10.430000,10.430000,10.430000,10.430000,7.695297,0
|
|
2019-08-01,10.460000,10.460000,10.460000,10.460000,7.717430,0
|
|
2019-08-02,10.470000,10.470000,10.470000,10.470000,7.724809,0
|
|
2019-08-05,10.500000,10.500000,10.500000,10.500000,7.746941,0
|
|
2019-08-06,10.500000,10.500000,10.500000,10.500000,7.746941,0
|
|
2019-08-07,10.510000,10.510000,10.510000,10.510000,7.754322,0
|
|
2019-08-08,10.500000,10.500000,10.500000,10.500000,7.746941,0
|
|
2019-08-09,10.490000,10.490000,10.490000,10.490000,7.739563,0
|
|
2019-08-12,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-08-13,10.480000,10.480000,10.480000,10.480000,7.732187,0
|
|
2019-08-14,10.510000,10.510000,10.510000,10.510000,7.754322,0
|
|
2019-08-15,10.530000,10.530000,10.530000,10.530000,7.769075,0
|
|
2019-08-16,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-08-19,10.510000,10.510000,10.510000,10.510000,7.754322,0
|
|
2019-08-20,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-08-21,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-08-22,10.510000,10.510000,10.510000,10.510000,7.754322,0
|
|
2019-08-23,10.530000,10.530000,10.530000,10.530000,7.769075,0
|
|
2019-08-26,10.530000,10.530000,10.530000,10.530000,7.769075,0
|
|
2019-08-27,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-08-28,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-08-29,10.540000,10.540000,10.540000,10.540000,7.776453,0
|
|
2019-08-30,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-09-03,10.560000,10.560000,10.560000,10.560000,7.791211,0
|
|
2019-09-04,10.570000,10.570000,10.570000,10.570000,7.798589,0
|
|
2019-09-05,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-09-06,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-09-09,10.540000,10.540000,10.540000,10.540000,7.776453,0
|
|
2019-09-10,10.530000,10.530000,10.530000,10.530000,7.769075,0
|
|
2019-09-11,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-09-12,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-09-13,10.510000,10.510000,10.510000,10.510000,7.754322,0
|
|
2019-09-16,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-09-17,10.530000,10.530000,10.530000,10.530000,7.769075,0
|
|
2019-09-18,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-09-19,10.520000,10.520000,10.520000,10.520000,7.761699,0
|
|
2019-09-20,10.530000,10.530000,10.530000,10.530000,7.769075,0
|
|
2019-09-23,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-09-24,10.570000,10.570000,10.570000,10.570000,7.798589,0
|
|
2019-09-25,10.540000,10.540000,10.540000,10.540000,7.776453,0
|
|
2019-09-26,10.550000,10.550000,10.550000,10.550000,7.783834,0
|
|
2019-09-27,10.560000,10.560000,10.560000,10.560000,7.791211,0
|
|
2019-09-30,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-10-01,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-02,10.550000,10.550000,10.550000,10.550000,7.809118,0
|
|
2019-10-03,10.580000,10.580000,10.580000,10.580000,7.831323,0
|
|
2019-10-04,10.590000,10.590000,10.590000,10.590000,7.838726,0
|
|
2019-10-07,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-10-08,10.580000,10.580000,10.580000,10.580000,7.831323,0
|
|
2019-10-09,10.550000,10.550000,10.550000,10.550000,7.809118,0
|
|
2019-10-10,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-11,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-10-14,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-15,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-10-16,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-17,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-18,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-10-21,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-22,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-23,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-10-24,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-10-25,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-10-28,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-10-29,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-10-30,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-10-31,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-11-01,10.550000,10.550000,10.550000,10.550000,7.809118,0
|
|
2019-11-04,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-11-05,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-11-06,10.500000,10.500000,10.500000,10.500000,7.772107,0
|
|
2019-11-07,10.510000,10.510000,10.510000,10.510000,7.779510,0
|
|
2019-11-08,10.500000,10.500000,10.500000,10.500000,7.772107,0
|
|
2019-11-11,10.500000,10.500000,10.500000,10.500000,7.772107,0
|
|
2019-11-12,10.510000,10.510000,10.510000,10.510000,7.779510,0
|
|
2019-11-13,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-11-14,10.530000,10.530000,10.530000,10.530000,7.794314,0
|
|
2019-11-15,10.520000,10.520000,10.520000,10.520000,7.786912,0
|
|
2019-11-18,10.540000,10.540000,10.540000,10.540000,7.801715,0
|
|
2019-11-19,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-11-20,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-11-21,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-11-22,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-11-25,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-11-26,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-11-27,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-11-29,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-12-02,10.550000,10.550000,10.550000,10.550000,7.809118,0
|
|
2019-12-03,10.600000,10.600000,10.600000,10.600000,7.846129,0
|
|
2019-12-04,10.580000,10.580000,10.580000,10.580000,7.831323,0
|
|
2019-12-05,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-12-06,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-12-09,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-12-10,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-12-11,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-12-12,10.550000,10.550000,10.550000,10.550000,7.809118,0
|
|
2019-12-13,10.580000,10.580000,10.580000,10.580000,7.831323,0
|
|
2019-12-16,10.560000,10.560000,10.560000,10.560000,7.816520,0
|
|
2019-12-17,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-12-18,10.570000,10.570000,10.570000,10.570000,7.823923,0
|
|
2019-12-19,10.410000,10.410000,10.410000,10.410000,7.823303,0
|
|
2019-12-20,10.410000,10.410000,10.410000,10.410000,7.823303,0
|
|
2019-12-23,10.410000,10.410000,10.410000,10.410000,7.823303,0
|
|
2019-12-24,10.420000,10.420000,10.420000,10.420000,7.830819,0
|
|
2019-12-26,10.420000,10.420000,10.420000,10.420000,7.830819,0
|
|
2019-12-27,10.430000,10.430000,10.430000,10.430000,7.838334,0
|
|
2019-12-30,10.440000,10.440000,10.440000,10.440000,7.845849,0
|
|
2019-12-31,10.430000,10.430000,10.430000,10.430000,7.838334,0
|
|
2020-01-02,10.440000,10.440000,10.440000,10.440000,7.845849,0
|
|
2020-01-03,10.460000,10.460000,10.460000,10.460000,7.860880,0
|
|
2020-01-06,10.460000,10.460000,10.460000,10.460000,7.860880,0
|
|
2020-01-07,10.460000,10.460000,10.460000,10.460000,7.860880,0
|
|
2020-01-08,10.460000,10.460000,10.460000,10.460000,7.860880,0
|
|
2020-01-09,10.470000,10.470000,10.470000,10.470000,7.868395,0
|
|
2020-01-10,10.470000,10.470000,10.470000,10.470000,7.868395,0
|
|
2020-01-13,10.470000,10.470000,10.470000,10.470000,7.868395,0
|
|
2020-01-14,10.480000,10.480000,10.480000,10.480000,7.875909,0
|
|
2020-01-15,10.490000,10.490000,10.490000,10.490000,7.883425,0
|
|
2020-01-16,10.500000,10.500000,10.500000,10.500000,7.890940,0
|
|
2020-01-17,10.500000,10.500000,10.500000,10.500000,7.890940,0
|
|
2020-01-21,10.510000,10.510000,10.510000,10.510000,7.898456,0
|
|
2020-01-22,10.520000,10.520000,10.520000,10.520000,7.905971,0
|
|
2020-01-23,10.530000,10.530000,10.530000,10.530000,7.913487,0
|
|
2020-01-24,10.550000,10.550000,10.550000,10.550000,7.928517,0
|
|
2020-01-27,10.580000,10.580000,10.580000,10.580000,7.951060,0
|
|
2020-01-28,10.560000,10.560000,10.560000,10.560000,7.936032,0
|
|
2020-01-29,10.580000,10.580000,10.580000,10.580000,7.951060,0
|
|
2020-01-30,10.600000,10.600000,10.600000,10.600000,7.966094,0
|
|
2020-01-31,10.610000,10.610000,10.610000,10.610000,7.973608,0
|
|
2020-02-03,10.610000,10.610000,10.610000,10.610000,7.973608,0
|
|
2020-02-04,10.590000,10.590000,10.590000,10.590000,7.958578,0
|
|
2020-02-05,10.580000,10.580000,10.580000,10.580000,7.951060,0
|
|
2020-02-06,10.600000,10.600000,10.600000,10.600000,7.966094,0
|
|
2020-02-07,10.620000,10.620000,10.620000,10.620000,7.981125,0
|
|
2020-02-10,10.630000,10.630000,10.630000,10.630000,7.988636,0
|
|
2020-02-11,10.620000,10.620000,10.620000,10.620000,7.981125,0
|
|
2020-02-12,10.620000,10.620000,10.620000,10.620000,7.981125,0
|
|
2020-02-13,10.630000,10.630000,10.630000,10.630000,7.988636,0
|
|
2020-02-14,10.640000,10.640000,10.640000,10.640000,7.996154,0
|
|
2020-02-18,10.660000,10.660000,10.660000,10.660000,8.011184,0
|
|
2020-02-19,10.650000,10.650000,10.650000,10.650000,8.003670,0
|
|
2020-02-20,10.680000,10.680000,10.680000,10.680000,8.026213,0
|
|
2020-02-21,10.700000,10.700000,10.700000,10.700000,8.041245,0
|
|
2020-02-24,10.720000,10.720000,10.720000,10.720000,8.056277,0
|
|
2020-02-25,10.730000,10.730000,10.730000,10.730000,8.063789,0
|
|
2020-02-26,10.740000,10.740000,10.740000,10.740000,8.071304,0
|
|
2020-02-27,10.690000,10.690000,10.690000,10.690000,8.033730,0
|
|
2020-02-28,10.780000,10.780000,10.780000,10.780000,8.101366,0
|
|
2020-03-02,10.760000,10.760000,10.760000,10.760000,8.086337,0
|
|
2020-03-03,10.780000,10.780000,10.780000,10.780000,8.101366,0
|
|
2020-03-04,10.730000,10.730000,10.730000,10.730000,8.063789,0
|
|
2020-03-05,10.790000,10.790000,10.790000,10.790000,8.108880,0
|
|
2020-03-06,10.890000,10.890000,10.890000,10.890000,8.184031,0
|
|
2020-03-09,11.030000,11.030000,11.030000,11.030000,8.289246,0
|
|
2020-03-10,10.890000,10.890000,10.890000,10.890000,8.184031,0
|
|
2020-03-11,10.900000,10.900000,10.900000,10.900000,8.191546,0
|
|
2020-03-12,10.910000,10.910000,10.910000,10.910000,8.199062,0
|
|
2020-03-13,10.560000,10.560000,10.560000,10.560000,7.936032,0
|
|
2020-03-16,10.450000,10.450000,10.450000,10.450000,7.853364,0
|
|
2020-03-17,10.310000,10.310000,10.310000,10.310000,7.748154,0
|
|
2020-03-18,10.190000,10.190000,10.190000,10.190000,7.657970,0
|
|
2020-03-19,9.910000,9.910000,9.910000,9.910000,7.447544,0
|
|
2020-03-20,9.770000,9.770000,9.770000,9.770000,7.342332,0
|
|
2020-03-23,9.770000,9.770000,9.770000,9.770000,7.342332,0
|
|
2020-03-24,9.300000,9.300000,9.300000,9.300000,6.989119,0
|
|
2020-03-25,8.930000,8.930000,8.930000,8.930000,6.711058,0
|
|
2020-03-26,8.920000,8.920000,8.920000,8.920000,6.703543,0
|
|
2020-03-27,9.010000,9.010000,9.010000,9.010000,6.771180,0
|
|
2020-03-30,9.130000,9.130000,9.130000,9.130000,6.861362,0
|
|
2020-03-31,9.130000,9.130000,9.130000,9.130000,6.941162,0
|
|
2020-04-01,9.110000,9.110000,9.110000,9.110000,6.925955,0
|
|
2020-04-02,9.080000,9.080000,9.080000,9.080000,6.903147,0
|
|
2020-04-03,9.070000,9.070000,9.070000,9.070000,6.895544,0
|
|
2020-04-06,8.930000,8.930000,8.930000,8.930000,6.789108,0
|
|
2020-04-07,8.830000,8.830000,8.830000,8.830000,6.713083,0
|
|
2020-04-08,8.730000,8.730000,8.730000,8.730000,6.637057,0
|
|
2020-04-09,8.670000,8.670000,8.670000,8.670000,6.591441,0
|
|
2020-04-13,8.710000,8.710000,8.710000,8.710000,6.621850,0
|
|
2020-04-14,8.740000,8.740000,8.740000,8.740000,6.644660,0
|
|
2020-04-15,8.790000,8.790000,8.790000,8.790000,6.682672,0
|
|
2020-04-16,8.800000,8.800000,8.800000,8.800000,6.690274,0
|
|
2020-04-17,8.820000,8.820000,8.820000,8.820000,6.705481,0
|
|
2020-04-20,8.830000,8.830000,8.830000,8.830000,6.713083,0
|
|
2020-04-21,8.830000,8.830000,8.830000,8.830000,6.713083,0
|
|
2020-04-22,8.840000,8.840000,8.840000,8.840000,6.720685,0
|
|
2020-04-23,8.850000,8.850000,8.850000,8.850000,6.728289,0
|
|
2020-04-24,8.850000,8.850000,8.850000,8.850000,6.728289,0
|
|
2020-04-27,8.840000,8.840000,8.840000,8.840000,6.720685,0
|
|
2020-04-28,8.850000,8.850000,8.850000,8.850000,6.728289,0
|
|
2020-04-29,8.830000,8.830000,8.830000,8.830000,6.713083,0
|
|
2020-04-30,8.840000,8.840000,8.840000,8.840000,6.720685,0
|
|
2020-05-01,8.840000,8.840000,8.840000,8.840000,6.720685,0
|
|
2020-05-04,8.840000,8.840000,8.840000,8.840000,6.720685,0
|
|
2020-05-05,8.830000,8.830000,8.830000,8.830000,6.713083,0
|
|
2020-05-06,8.820000,8.820000,8.820000,8.820000,6.705481,0
|
|
2020-05-07,8.900000,8.900000,8.900000,8.900000,6.766301,0
|
|
2020-05-08,8.920000,8.920000,8.920000,8.920000,6.781506,0
|
|
2020-05-11,8.910000,8.910000,8.910000,8.910000,6.773903,0
|
|
2020-05-12,8.900000,8.900000,8.900000,8.900000,6.766301,0
|
|
2020-05-13,8.910000,8.910000,8.910000,8.910000,6.773903,0
|
|
2020-05-14,8.890000,8.890000,8.890000,8.890000,6.758698,0
|
|
2020-05-15,8.890000,8.890000,8.890000,8.890000,6.758698,0
|
|
2020-05-18,8.900000,8.900000,8.900000,8.900000,6.766301,0
|
|
2020-05-19,8.920000,8.920000,8.920000,8.920000,6.781506,0
|
|
2020-05-20,8.940000,8.940000,8.940000,8.940000,6.796711,0
|
|
2020-05-21,8.940000,8.940000,8.940000,8.940000,6.796711,0
|
|
2020-05-22,8.940000,8.940000,8.940000,8.940000,6.796711,0
|
|
2020-05-26,8.950000,8.950000,8.950000,8.950000,6.804313,0
|
|
2020-05-27,8.980000,8.980000,8.980000,8.980000,6.827120,0
|
|
2020-05-28,9.030000,9.030000,9.030000,9.030000,6.865134,0
|
|
2020-05-29,9.120000,9.120000,9.120000,9.120000,6.933557,0
|
|
2020-06-01,9.150000,9.150000,9.150000,9.150000,6.956365,0
|
|
2020-06-02,9.240000,9.240000,9.240000,9.240000,7.024787,0
|
|
2020-06-03,9.310000,9.310000,9.310000,9.310000,7.078005,0
|
|
2020-06-04,9.360000,9.360000,9.360000,9.360000,7.116018,0
|
|
2020-06-05,9.520000,9.520000,9.520000,9.520000,7.237661,0
|
|
2020-06-08,9.530000,9.530000,9.530000,9.530000,7.245264,0
|
|
2020-06-09,9.630000,9.630000,9.630000,9.630000,7.321289,0
|
|
2020-06-10,9.670000,9.670000,9.670000,9.670000,7.351700,0
|
|
2020-06-11,9.620000,9.620000,9.620000,9.620000,7.313686,0
|
|
2020-06-12,9.620000,9.620000,9.620000,9.620000,7.313686,0
|
|
2020-06-15,9.610000,9.610000,9.610000,9.610000,7.306085,0
|
|
2020-06-16,9.640000,9.640000,9.640000,9.640000,7.328893,0
|
|
2020-06-17,9.680000,9.680000,9.680000,9.680000,7.359303,0
|
|
2020-06-18,9.690000,9.690000,9.690000,9.690000,7.366904,0
|
|
2020-06-19,9.700000,9.700000,9.700000,9.700000,7.374507,0
|
|
2020-06-22,9.700000,9.700000,9.700000,9.700000,7.374507,0
|
|
2020-06-23,9.720000,9.720000,9.720000,9.720000,7.389714,0
|
|
2020-06-24,9.710000,9.710000,9.710000,9.710000,7.382109,0
|
|
2020-06-25,9.700000,9.700000,9.700000,9.700000,7.374507,0
|
|
2020-06-26,9.690000,9.690000,9.690000,9.690000,7.366904,0
|
|
2020-06-29,9.690000,9.690000,9.690000,9.690000,7.366904,0
|
|
2020-06-30,9.680000,9.680000,9.680000,9.680000,7.380673,0
|
|
2020-07-01,9.680000,9.680000,9.680000,9.680000,7.380673,0
|
|
2020-07-02,9.710000,9.710000,9.710000,9.710000,7.403545,0
|
|
2020-07-06,9.720000,9.720000,9.720000,9.720000,7.411172,0
|
|
2020-07-07,9.730000,9.730000,9.730000,9.730000,7.418795,0
|
|
2020-07-08,9.740000,9.740000,9.740000,9.740000,7.426420,0
|
|
2020-07-09,9.740000,9.740000,9.740000,9.740000,7.426420,0
|
|
2020-07-10,9.730000,9.730000,9.730000,9.730000,7.418795,0
|
|
2020-07-13,9.730000,9.730000,9.730000,9.730000,7.418795,0
|
|
2020-07-14,9.740000,9.740000,9.740000,9.740000,7.426420,0
|
|
2020-07-15,9.730000,9.730000,9.730000,9.730000,7.418795,0
|
|
2020-07-16,9.680000,9.680000,9.680000,9.680000,7.380673,0
|
|
2020-07-17,9.670000,9.670000,9.670000,9.670000,7.373047,0
|
|
2020-07-20,9.690000,9.690000,9.690000,9.690000,7.388297,0
|
|
2020-07-21,9.700000,9.700000,9.700000,9.700000,7.395919,0
|
|
2020-07-22,9.730000,9.730000,9.730000,9.730000,7.418795,0
|
|
2020-07-23,9.760000,9.760000,9.760000,9.760000,7.441669,0
|
|
2020-07-24,9.750000,9.750000,9.750000,9.750000,7.434042,0
|
|
2020-07-27,9.750000,9.750000,9.750000,9.750000,7.434042,0
|
|
2020-07-28,9.750000,9.750000,9.750000,9.750000,7.434042,0
|
|
2020-07-29,9.760000,9.760000,9.760000,9.760000,7.441669,0
|
|
2020-07-30,9.780000,9.780000,9.780000,9.780000,7.456917,0
|
|
2020-07-31,9.770000,9.770000,9.770000,9.770000,7.449294,0
|
|
2020-08-03,9.770000,9.770000,9.770000,9.770000,7.449294,0
|
|
2020-08-04,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-08-05,9.790000,9.790000,9.790000,9.790000,7.464544,0
|
|
2020-08-06,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-08-07,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-08-10,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-08-11,9.780000,9.780000,9.780000,9.780000,7.456917,0
|
|
2020-08-12,9.770000,9.770000,9.770000,9.770000,7.449294,0
|
|
2020-08-13,9.760000,9.760000,9.760000,9.760000,7.441669,0
|
|
2020-08-14,9.760000,9.760000,9.760000,9.760000,7.441669,0
|
|
2020-08-17,9.770000,9.770000,9.770000,9.770000,7.449294,0
|
|
2020-08-18,9.780000,9.780000,9.780000,9.780000,7.456917,0
|
|
2020-08-19,9.780000,9.780000,9.780000,9.780000,7.456917,0
|
|
2020-08-20,9.790000,9.790000,9.790000,9.790000,7.464544,0
|
|
2020-08-21,9.780000,9.780000,9.780000,9.780000,7.456917,0
|
|
2020-08-24,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-08-25,9.790000,9.790000,9.790000,9.790000,7.464544,0
|
|
2020-08-26,9.790000,9.790000,9.790000,9.790000,7.464544,0
|
|
2020-08-27,9.750000,9.750000,9.750000,9.750000,7.434042,0
|
|
2020-08-28,9.780000,9.780000,9.780000,9.780000,7.456917,0
|
|
2020-08-31,9.790000,9.790000,9.790000,9.790000,7.464544,0
|
|
2020-09-01,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-09-02,9.830000,9.830000,9.830000,9.830000,7.495040,0
|
|
2020-09-03,9.840000,9.840000,9.840000,9.840000,7.502666,0
|
|
2020-09-04,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-09-08,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-09-09,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-09-10,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-09-11,9.820000,9.820000,9.820000,9.820000,7.487419,0
|
|
2020-09-14,9.830000,9.830000,9.830000,9.830000,7.495040,0
|
|
2020-09-15,9.850000,9.850000,9.850000,9.850000,7.510291,0
|
|
2020-09-16,9.860000,9.860000,9.860000,9.860000,7.517916,0
|
|
2020-09-17,9.860000,9.860000,9.860000,9.860000,7.517916,0
|
|
2020-09-18,9.850000,9.850000,9.850000,9.850000,7.510291,0
|
|
2020-09-21,9.820000,9.820000,9.820000,9.820000,7.487419,0
|
|
2020-09-22,9.830000,9.830000,9.830000,9.830000,7.495040,0
|
|
2020-09-23,9.820000,9.820000,9.820000,9.820000,7.487419,0
|
|
2020-09-24,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-09-25,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-09-28,9.800000,9.800000,9.800000,9.800000,7.472168,0
|
|
2020-09-29,9.810000,9.810000,9.810000,9.810000,7.479792,0
|
|
2020-09-30,9.760000,9.760000,9.760000,9.760000,7.475729,0
|
|
2020-10-01,9.770000,9.770000,9.770000,9.770000,7.483389,0
|
|
2020-10-02,9.760000,9.760000,9.760000,9.760000,7.475729,0
|
|
2020-10-05,9.760000,9.760000,9.760000,9.760000,7.475729,0
|
|
2020-10-06,9.780000,9.780000,9.780000,9.780000,7.491047,0
|
|
2020-10-07,9.780000,9.780000,9.780000,9.780000,7.491047,0
|
|
2020-10-08,9.800000,9.800000,9.800000,9.800000,7.506367,0
|
|
2020-10-09,9.800000,9.800000,9.800000,9.800000,7.506367,0
|
|
2020-10-12,9.810000,9.810000,9.810000,9.810000,7.514026,0
|
|
2020-10-13,9.820000,9.820000,9.820000,9.820000,7.521688,0
|
|
2020-10-14,9.820000,9.820000,9.820000,9.820000,7.521688,0
|
|
2020-10-15,9.790000,9.790000,9.790000,9.790000,7.498709,0
|
|
2020-10-16,9.820000,9.820000,9.820000,9.820000,7.521688,0
|
|
2020-10-19,9.800000,9.800000,9.800000,9.800000,7.506367,0
|
|
2020-10-20,9.800000,9.800000,9.800000,9.800000,7.506367,0
|
|
2020-10-21,9.810000,9.810000,9.810000,9.810000,7.514026,0
|
|
2020-10-22,9.830000,9.830000,9.830000,9.830000,7.529344,0
|
|
2020-10-23,9.790000,9.790000,9.790000,9.790000,7.498709,0
|
|
2020-10-26,9.790000,9.790000,9.790000,9.790000,7.498709,0
|
|
2020-10-27,9.790000,9.790000,9.790000,9.790000,7.498709,0
|
|
2020-10-28,9.770000,9.770000,9.770000,9.770000,7.483389,0
|
|
2020-10-29,9.750000,9.750000,9.750000,9.750000,7.468068,0
|
|
2020-10-30,9.750000,9.750000,9.750000,9.750000,7.468068,0
|
|
2020-11-02,9.750000,9.750000,9.750000,9.750000,7.468068,0
|
|
2020-11-03,9.740000,9.740000,9.740000,9.740000,7.460410,0
|
|
2020-11-04,9.760000,9.760000,9.760000,9.760000,7.475729,0
|
|
2020-11-05,9.760000,9.760000,9.760000,9.760000,7.475729,0
|
|
2020-11-06,9.760000,9.760000,9.760000,9.760000,7.475729,0
|
|
2020-11-09,9.770000,9.770000,9.770000,9.770000,7.483389,0
|
|
2020-11-10,9.800000,9.800000,9.800000,9.800000,7.506367,0
|
|
2020-11-11,9.800000,9.800000,9.800000,9.800000,7.506367,0
|
|
2020-11-12,9.810000,9.810000,9.810000,9.810000,7.514026,0
|
|
2020-11-13,9.850000,9.850000,9.850000,9.850000,7.544665,0
|
|
2020-11-16,9.860000,9.860000,9.860000,9.860000,7.552325,0
|
|
2020-11-17,9.870000,9.870000,9.870000,9.870000,7.559984,0
|
|
2020-11-18,9.900000,9.900000,9.900000,9.900000,7.582962,0
|
|
2020-11-19,9.920000,9.920000,9.920000,9.920000,7.598283,0
|
|
2020-11-20,9.940000,9.940000,9.940000,9.940000,7.613601,0
|
|
2020-11-23,9.970000,9.970000,9.970000,9.970000,7.636579,0
|
|
2020-11-24,10.020000,10.020000,10.020000,10.020000,7.674877,0
|
|
2020-11-25,10.010000,10.010000,10.010000,10.010000,7.667217,0
|
|
2020-11-27,10.020000,10.020000,10.020000,10.020000,7.674877,0
|
|
2020-11-30,10.000000,10.000000,10.000000,10.000000,7.659557,0
|
|
2020-12-01,10.030000,10.030000,10.030000,10.030000,7.682538,0
|
|
2020-12-02,10.040000,10.040000,10.040000,10.040000,7.690197,0
|
|
2020-12-03,10.070000,10.070000,10.070000,10.070000,7.713176,0
|
|
2020-12-04,10.100000,10.100000,10.100000,10.100000,7.736153,0
|
|
2020-12-07,10.120000,10.120000,10.120000,10.120000,7.751474,0
|
|
2020-12-08,10.130000,10.130000,10.130000,10.130000,7.759133,0
|
|
2020-12-09,10.180000,10.180000,10.180000,10.180000,7.797431,0
|
|
2020-12-10,10.220000,10.220000,10.220000,10.220000,7.828068,0
|
|
2020-12-11,10.220000,10.220000,10.220000,10.220000,7.828068,0
|
|
2020-12-14,10.210000,10.210000,10.210000,10.210000,7.820410,0
|
|
2020-12-15,10.310000,10.310000,10.310000,10.310000,7.897006,0
|
|
2020-12-16,10.300000,10.300000,10.300000,10.300000,7.889344,0
|
|
2020-12-17,10.350000,10.350000,10.350000,10.350000,7.927643,0
|
|
2020-12-18,10.120000,10.120000,10.120000,10.120000,7.937764,0
|
|
2020-12-21,10.070000,10.070000,10.070000,10.070000,7.898545,0
|
|
2020-12-22,10.040000,10.040000,10.040000,10.040000,7.875013,0
|
|
2020-12-23,10.080000,10.080000,10.080000,10.080000,7.906387,0
|
|
2020-12-24,10.090000,10.090000,10.090000,10.090000,7.914233,0
|
|
2020-12-28,10.090000,10.090000,10.090000,10.090000,7.914233,0
|
|
2020-12-29,10.090000,10.090000,10.090000,10.090000,7.914233,0
|
|
2020-12-30,10.100000,10.100000,10.100000,10.100000,7.922074,0
|
|
2020-12-31,10.100000,10.100000,10.100000,10.100000,7.922074,0
|
|
2021-01-04,10.100000,10.100000,10.100000,10.100000,7.922074,0
|
|
2021-01-05,10.140000,10.140000,10.140000,10.140000,7.953450,0
|
|
2021-01-06,10.160000,10.160000,10.160000,10.160000,7.969137,0
|
|
2021-01-07,10.160000,10.160000,10.160000,10.160000,7.969137,0
|
|
2021-01-08,10.170000,10.170000,10.170000,10.170000,7.976982,0
|
|
2021-01-11,10.150000,10.150000,10.150000,10.150000,7.961293,0
|
|
2021-01-12,10.180000,10.180000,10.180000,10.180000,7.984825,0
|
|
2021-01-13,10.170000,10.170000,10.170000,10.170000,7.976982,0
|
|
2021-01-14,10.220000,10.220000,10.220000,10.220000,8.016198,0
|
|
2021-01-15,10.200000,10.200000,10.200000,10.200000,8.000512,0
|
|
2021-01-19,10.220000,10.220000,10.220000,10.220000,8.016198,0
|
|
2021-01-20,10.220000,10.220000,10.220000,10.220000,8.016198,0
|
|
2021-01-21,10.240000,10.240000,10.240000,10.240000,8.031886,0
|
|
2021-01-22,10.230000,10.230000,10.230000,10.230000,8.024043,0
|
|
2021-01-25,10.220000,10.220000,10.220000,10.220000,8.016198,0
|
|
2021-01-26,10.250000,10.250000,10.250000,10.250000,8.039730,0
|
|
2021-01-27,10.210000,10.210000,10.210000,10.210000,8.008357,0
|
|
2021-01-28,10.230000,10.230000,10.230000,10.230000,8.024043,0
|
|
2021-01-29,10.230000,10.230000,10.230000,10.230000,8.024043,0
|
|
2021-02-01,10.240000,10.240000,10.240000,10.240000,8.031886,0
|
|
2021-02-02,10.250000,10.250000,10.250000,10.250000,8.039730,0
|
|
2021-02-03,10.260000,10.260000,10.260000,10.260000,8.047575,0
|
|
2021-02-04,10.270000,10.270000,10.270000,10.270000,8.055418,0
|
|
2021-02-05,10.290000,10.290000,10.290000,10.290000,8.071104,0
|
|
2021-02-08,10.310000,10.310000,10.310000,10.310000,8.086793,0
|
|
2021-02-09,10.320000,10.320000,10.320000,10.320000,8.094636,0
|
|
2021-02-10,10.320000,10.320000,10.320000,10.320000,8.094636,0
|
|
2021-02-11,10.380000,10.380000,10.380000,10.380000,8.141698,0
|
|
2021-02-12,10.390000,10.390000,10.390000,10.390000,8.149541,0
|
|
2021-02-16,10.410000,10.410000,10.410000,10.410000,8.165228,0
|
|
2021-02-17,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-02-18,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-02-19,10.430000,10.430000,10.430000,10.430000,8.180914,0
|
|
2021-02-22,10.430000,10.430000,10.430000,10.430000,8.180914,0
|
|
2021-02-23,10.460000,10.460000,10.460000,10.460000,8.204448,0
|
|
2021-02-24,10.480000,10.480000,10.480000,10.480000,8.220134,0
|
|
2021-02-25,10.440000,10.440000,10.440000,10.440000,8.188757,0
|
|
2021-02-26,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-03-01,10.420000,10.420000,10.420000,10.420000,8.173073,0
|
|
2021-03-02,10.420000,10.420000,10.420000,10.420000,8.173073,0
|
|
2021-03-03,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-03-04,10.370000,10.370000,10.370000,10.370000,8.133854,0
|
|
2021-03-05,10.380000,10.380000,10.380000,10.380000,8.141698,0
|
|
2021-03-08,10.370000,10.370000,10.370000,10.370000,8.133854,0
|
|
2021-03-09,10.350000,10.350000,10.350000,10.350000,8.118166,0
|
|
2021-03-10,10.380000,10.380000,10.380000,10.380000,8.141698,0
|
|
2021-03-11,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-03-12,10.440000,10.440000,10.440000,10.440000,8.188757,0
|
|
2021-03-15,10.440000,10.440000,10.440000,10.440000,8.188757,0
|
|
2021-03-16,10.430000,10.430000,10.430000,10.430000,8.180914,0
|
|
2021-03-17,10.460000,10.460000,10.460000,10.460000,8.204448,0
|
|
2021-03-18,10.430000,10.430000,10.430000,10.430000,8.180914,0
|
|
2021-03-19,10.420000,10.420000,10.420000,10.420000,8.173073,0
|
|
2021-03-22,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-03-23,10.370000,10.370000,10.370000,10.370000,8.133854,0
|
|
2021-03-24,10.360000,10.360000,10.360000,10.360000,8.126008,0
|
|
2021-03-25,10.370000,10.370000,10.370000,10.370000,8.133854,0
|
|
2021-03-26,10.400000,10.400000,10.400000,10.400000,8.157384,0
|
|
2021-03-29,10.370000,10.370000,10.370000,10.370000,8.133854,0
|
|
2021-03-30,10.370000,10.370000,10.370000,10.370000,8.133854,0
|
|
2021-03-31,10.260000,10.260000,10.260000,10.260000,8.140581,0
|
|
2021-04-01,10.270000,10.270000,10.270000,10.270000,8.148516,0
|
|
2021-04-05,10.270000,10.270000,10.270000,10.270000,8.148516,0
|
|
2021-04-06,10.290000,10.290000,10.290000,10.290000,8.164384,0
|
|
2021-04-07,10.290000,10.290000,10.290000,10.290000,8.164384,0
|
|
2021-04-08,10.290000,10.290000,10.290000,10.290000,8.164384,0
|
|
2021-04-09,10.300000,10.300000,10.300000,10.300000,8.172318,0
|
|
2021-04-12,10.300000,10.300000,10.300000,10.300000,8.172318,0
|
|
2021-04-13,10.300000,10.300000,10.300000,10.300000,8.172318,0
|
|
2021-04-14,10.330000,10.330000,10.330000,10.330000,8.196121,0
|
|
2021-04-15,10.310000,10.310000,10.310000,10.310000,8.180254,0
|
|
2021-04-16,10.320000,10.320000,10.320000,10.320000,8.188188,0
|
|
2021-04-19,10.320000,10.320000,10.320000,10.320000,8.188188,0
|
|
2021-04-20,10.270000,10.270000,10.270000,10.270000,8.148516,0
|
|
2021-04-21,10.300000,10.300000,10.300000,10.300000,8.172318,0
|
|
2021-04-22,10.290000,10.290000,10.290000,10.290000,8.164384,0
|
|
2021-04-23,10.300000,10.300000,10.300000,10.300000,8.172318,0
|
|
2021-04-26,10.310000,10.310000,10.310000,10.310000,8.180254,0
|
|
2021-04-27,10.320000,10.320000,10.320000,10.320000,8.188188,0
|
|
2021-04-28,10.340000,10.340000,10.340000,10.340000,8.204055,0
|
|
2021-04-29,10.350000,10.350000,10.350000,10.350000,8.211991,0
|
|
2021-04-30,10.350000,10.350000,10.350000,10.350000,8.211991,0
|
|
2021-05-03,10.360000,10.360000,10.360000,10.360000,8.219924,0
|
|
2021-05-04,10.370000,10.370000,10.370000,10.370000,8.227858,0
|
|
2021-05-05,10.400000,10.400000,10.400000,10.400000,8.251661,0
|
|
2021-05-06,10.400000,10.400000,10.400000,10.400000,8.251661,0
|
|
2021-05-07,10.410000,10.410000,10.410000,10.410000,8.259594,0
|
|
2021-05-10,10.420000,10.420000,10.420000,10.420000,8.267529,0
|
|
2021-05-11,10.400000,10.400000,10.400000,10.400000,8.251661,0
|
|
2021-05-12,10.410000,10.410000,10.410000,10.410000,8.259594,0
|
|
2021-05-13,10.410000,10.410000,10.410000,10.410000,8.259594,0
|
|
2021-05-14,10.430000,10.430000,10.430000,10.430000,8.275464,0
|
|
2021-05-17,10.440000,10.440000,10.440000,10.440000,8.283398,0
|
|
2021-05-18,10.450000,10.450000,10.450000,10.450000,8.291334,0
|
|
2021-05-19,10.430000,10.430000,10.430000,10.430000,8.275464,0
|
|
2021-05-20,10.420000,10.420000,10.420000,10.420000,8.267529,0
|
|
2021-05-21,10.430000,10.430000,10.430000,10.430000,8.275464,0
|
|
2021-05-24,10.420000,10.420000,10.420000,10.420000,8.267529,0
|
|
2021-05-25,10.410000,10.410000,10.410000,10.410000,8.259594,0
|
|
2021-05-26,10.410000,10.410000,10.410000,10.410000,8.259594,0
|
|
2021-05-27,10.430000,10.430000,10.430000,10.430000,8.275464,0
|
|
2021-05-28,10.430000,10.430000,10.430000,10.430000,8.275464,0
|
|
2021-06-01,10.450000,10.450000,10.450000,10.450000,8.291334,0
|
|
2021-06-02,10.470000,10.470000,10.470000,10.470000,8.307203,0
|
|
2021-06-03,10.480000,10.480000,10.480000,10.480000,8.315134,0
|
|
2021-06-04,10.470000,10.470000,10.470000,10.470000,8.307203,0
|
|
2021-06-07,10.470000,10.470000,10.470000,10.470000,8.307203,0
|
|
2021-06-08,10.480000,10.480000,10.480000,10.480000,8.315134,0
|
|
2021-06-09,10.480000,10.480000,10.480000,10.480000,8.315134,0
|
|
2021-06-10,10.480000,10.480000,10.480000,10.480000,8.315134,0
|
|
2021-06-11,10.490000,10.490000,10.490000,10.490000,8.323070,0
|
|
2021-06-14,10.480000,10.480000,10.480000,10.480000,8.315134,0
|
|
2021-06-15,10.480000,10.480000,10.480000,10.480000,8.315134,0
|
|
2021-06-16,10.460000,10.460000,10.460000,10.460000,8.299267,0
|
|
2021-06-17,10.430000,10.430000,10.430000,10.430000,8.275464,0
|
|
2021-06-18,10.410000,10.410000,10.410000,10.410000,8.259594,0
|
|
2021-06-21,10.440000,10.440000,10.440000,10.440000,8.283398,0
|
|
2021-06-22,10.440000,10.440000,10.440000,10.440000,8.283398,0
|
|
2021-06-23,10.450000,10.450000,10.450000,10.450000,8.291334,0
|
|
2021-06-24,10.470000,10.470000,10.470000,10.470000,8.307203,0
|
|
2021-06-25,10.470000,10.470000,10.470000,10.470000,8.307203,0
|
|
2021-06-28,10.460000,10.460000,10.460000,10.460000,8.299267,0
|
|
2021-06-29,10.450000,10.450000,10.450000,10.450000,8.291334,0
|
|
2021-06-30,10.370000,10.370000,10.370000,10.370000,8.299819,0
|
|
2021-07-01,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-07-02,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-07-06,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-07-07,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-07-08,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-07-09,10.390000,10.390000,10.390000,10.390000,8.315827,0
|
|
2021-07-12,10.390000,10.390000,10.390000,10.390000,8.315827,0
|
|
2021-07-13,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-14,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-15,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-07-16,10.340000,10.340000,10.340000,10.340000,8.275808,0
|
|
2021-07-19,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-07-20,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-21,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-07-22,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-23,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-26,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-27,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-07-28,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-29,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-07-30,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-02,10.370000,10.370000,10.370000,10.370000,8.299819,0
|
|
2021-08-03,10.370000,10.370000,10.370000,10.370000,8.299819,0
|
|
2021-08-04,10.370000,10.370000,10.370000,10.370000,8.299819,0
|
|
2021-08-05,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-08-06,10.340000,10.340000,10.340000,10.340000,8.275808,0
|
|
2021-08-09,10.330000,10.330000,10.330000,10.330000,8.267805,0
|
|
2021-08-10,10.330000,10.330000,10.330000,10.330000,8.267805,0
|
|
2021-08-11,10.330000,10.330000,10.330000,10.330000,8.267805,0
|
|
2021-08-12,10.340000,10.340000,10.340000,10.340000,8.275808,0
|
|
2021-08-13,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-08-16,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-17,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-08-18,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-08-19,10.350000,10.350000,10.350000,10.350000,8.283813,0
|
|
2021-08-20,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-23,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-24,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-25,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-26,10.360000,10.360000,10.360000,10.360000,8.291817,0
|
|
2021-08-27,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-08-30,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-08-31,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-09-01,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-02,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-03,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-07,10.390000,10.390000,10.390000,10.390000,8.315827,0
|
|
2021-09-08,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-09,10.410000,10.410000,10.410000,10.410000,8.331833,0
|
|
2021-09-10,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-13,10.410000,10.410000,10.410000,10.410000,8.331833,0
|
|
2021-09-14,10.410000,10.410000,10.410000,10.410000,8.331833,0
|
|
2021-09-15,10.410000,10.410000,10.410000,10.410000,8.331833,0
|
|
2021-09-16,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-17,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-20,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-21,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-22,10.410000,10.410000,10.410000,10.410000,8.331833,0
|
|
2021-09-23,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-24,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-27,10.400000,10.400000,10.400000,10.400000,8.323829,0
|
|
2021-09-28,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-09-29,10.380000,10.380000,10.380000,10.380000,8.307823,0
|
|
2021-09-30,10.300000,10.300000,10.300000,10.300000,8.311597,0
|
|
2021-10-01,10.310000,10.310000,10.310000,10.310000,8.319667,0
|
|
2021-10-04,10.310000,10.310000,10.310000,10.310000,8.319667,0
|
|
2021-10-05,10.300000,10.300000,10.300000,10.300000,8.311597,0
|
|
2021-10-06,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-07,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-08,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-11,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-12,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-13,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-14,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-15,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-18,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-19,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-20,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-21,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-22,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-25,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-26,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-10-27,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-28,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-10-29,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-11-01,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-11-02,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-11-03,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-11-04,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-11-05,10.310000,10.310000,10.310000,10.310000,8.319667,0
|
|
2021-11-08,10.310000,10.310000,10.310000,10.310000,8.319667,0
|
|
2021-11-09,10.310000,10.310000,10.310000,10.310000,8.319667,0
|
|
2021-11-10,10.290000,10.290000,10.290000,10.290000,8.303528,0
|
|
2021-11-11,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-11-12,10.280000,10.280000,10.280000,10.280000,8.295457,0
|
|
2021-11-15,10.270000,10.270000,10.270000,10.270000,8.287390,0
|
|
2021-11-16,10.250000,10.250000,10.250000,10.250000,8.271248,0
|
|
2021-11-17,10.260000,10.260000,10.260000,10.260000,8.279318,0
|
|
2021-11-18,10.260000,10.260000,10.260000,10.260000,8.279318,0
|
|
2021-11-19,10.260000,10.260000,10.260000,10.260000,8.279318,0
|
|
2021-11-22,10.240000,10.240000,10.240000,10.240000,8.263180,0
|
|
2021-11-23,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-11-24,10.220000,10.220000,10.220000,10.220000,8.247041,0
|
|
2021-11-26,10.240000,10.240000,10.240000,10.240000,8.263180,0
|
|
2021-11-29,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-11-30,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-12-01,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-12-02,10.220000,10.220000,10.220000,10.220000,8.247041,0
|
|
2021-12-03,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-12-06,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-12-07,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-12-08,10.230000,10.230000,10.230000,10.230000,8.255111,0
|
|
2021-12-09,10.240000,10.240000,10.240000,10.240000,8.263180,0
|
|
2021-12-10,10.250000,10.250000,10.250000,10.250000,8.271248,0
|
|
2021-12-13,10.250000,10.250000,10.250000,10.250000,8.271248,0
|
|
2021-12-14,10.250000,10.250000,10.250000,10.250000,8.271248,0
|
|
2021-12-15,10.250000,10.250000,10.250000,10.250000,8.271248,0
|
|
2021-12-16,10.260000,10.260000,10.260000,10.260000,8.279318,0
|
|
2021-12-17,10.260000,10.260000,10.260000,10.260000,8.279318,0
|
|
2021-12-20,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2021-12-21,10.160000,10.160000,10.160000,10.160000,8.271706,0
|
|
2021-12-22,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2021-12-23,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2021-12-27,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2021-12-28,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2021-12-29,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2021-12-30,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2021-12-31,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2022-01-03,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-01-04,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2022-01-05,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-01-06,10.160000,10.160000,10.160000,10.160000,8.271706,0
|
|
2022-01-07,10.160000,10.160000,10.160000,10.160000,8.271706,0
|
|
2022-01-10,10.160000,10.160000,10.160000,10.160000,8.271706,0
|
|
2022-01-11,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-01-12,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-01-13,10.190000,10.190000,10.190000,10.190000,8.296134,0
|
|
2022-01-14,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2022-01-18,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-01-19,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-01-20,10.180000,10.180000,10.180000,10.180000,8.287991,0
|
|
2022-01-21,10.190000,10.190000,10.190000,10.190000,8.296134,0
|
|
2022-01-24,10.200000,10.200000,10.200000,10.200000,8.304276,0
|
|
2022-01-25,10.220000,10.220000,10.220000,10.220000,8.320556,0
|
|
2022-01-26,10.210000,10.210000,10.210000,10.210000,8.312415,0
|
|
2022-01-27,10.200000,10.200000,10.200000,10.200000,8.304276,0
|
|
2022-01-28,10.190000,10.190000,10.190000,10.190000,8.296134,0
|
|
2022-01-31,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-02-01,10.170000,10.170000,10.170000,10.170000,8.279849,0
|
|
2022-02-02,10.160000,10.160000,10.160000,10.160000,8.271706,0
|
|
2022-02-03,10.160000,10.160000,10.160000,10.160000,8.271706,0
|
|
2022-02-04,10.130000,10.130000,10.130000,10.130000,8.247286,0
|
|
2022-02-07,10.130000,10.130000,10.130000,10.130000,8.247286,0
|
|
2022-02-08,10.110000,10.110000,10.110000,10.110000,8.230999,0
|
|
2022-02-09,10.090000,10.090000,10.090000,10.090000,8.214719,0
|
|
2022-02-10,10.090000,10.090000,10.090000,10.090000,8.214719,0
|
|
2022-02-11,10.120000,10.120000,10.120000,10.120000,8.239141,0
|
|
2022-02-14,10.100000,10.100000,10.100000,10.100000,8.222860,0
|
|
2022-02-15,10.080000,10.080000,10.080000,10.080000,8.206576,0
|
|
2022-02-16,10.080000,10.080000,10.080000,10.080000,8.206576,0
|
|
2022-02-17,10.120000,10.120000,10.120000,10.120000,8.239141,0
|
|
2022-02-18,10.120000,10.120000,10.120000,10.120000,8.239141,0
|
|
2022-02-22,10.100000,10.100000,10.100000,10.100000,8.222860,0
|
|
2022-02-23,10.090000,10.090000,10.090000,10.090000,8.214719,0
|
|
2022-02-24,10.060000,10.060000,10.060000,10.060000,8.190294,0
|
|
2022-02-25,10.080000,10.080000,10.080000,10.080000,8.206576,0
|
|
2022-02-28,10.100000,10.100000,10.100000,10.100000,8.222860,0
|
|
2022-03-01,10.120000,10.120000,10.120000,10.120000,8.239141,0
|
|
2022-03-02,10.070000,10.070000,10.070000,10.070000,8.198435,0
|
|
2022-03-03,10.060000,10.060000,10.060000,10.060000,8.190294,0
|
|
2022-03-04,10.070000,10.070000,10.070000,10.070000,8.198435,0
|
|
2022-03-07,10.080000,10.080000,10.080000,10.080000,8.206576,0
|
|
2022-03-08,10.050000,10.050000,10.050000,10.050000,8.182153,0
|
|
2022-03-09,9.990000,9.990000,9.990000,9.990000,8.133304,0
|
|
2022-03-10,10.000000,10.000000,10.000000,10.000000,8.141445,0
|
|
2022-03-11,9.980000,9.980000,9.980000,9.980000,8.125162,0
|
|
2022-03-14,9.950000,9.950000,9.950000,9.950000,8.100739,0
|
|
2022-03-15,9.950000,9.950000,9.950000,9.950000,8.100739,0
|
|
2022-03-16,9.900000,9.900000,9.900000,9.900000,8.060031,0
|
|
2022-03-17,9.910000,9.910000,9.910000,9.910000,8.068172,0
|
|
2022-03-18,9.920000,9.920000,9.920000,9.920000,8.076314,0
|
|
2022-03-21,9.890000,9.890000,9.890000,9.890000,8.051891,0
|
|
2022-03-22,9.870000,9.870000,9.870000,9.870000,8.035605,0
|
|
2022-03-23,9.880000,9.880000,9.880000,9.880000,8.043748,0
|
|
2022-03-24,9.870000,9.870000,9.870000,9.870000,8.035605,0
|
|
2022-03-25,9.870000,9.870000,9.870000,9.870000,8.035605,0
|
|
2022-03-28,9.860000,9.860000,9.860000,9.860000,8.027464,0
|
|
2022-03-29,9.860000,9.860000,9.860000,9.860000,8.027464,0
|
|
2022-03-30,9.870000,9.870000,9.870000,9.870000,8.035605,0
|
|
2022-03-31,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-04-01,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-04-04,9.740000,9.740000,9.740000,9.740000,8.020547,0
|
|
2022-04-05,9.730000,9.730000,9.730000,9.730000,8.012311,0
|
|
2022-04-06,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-04-07,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-04-08,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-04-11,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-04-12,9.770000,9.770000,9.770000,9.770000,8.045250,0
|
|
2022-04-13,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-04-14,9.770000,9.770000,9.770000,9.770000,8.045250,0
|
|
2022-04-18,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-04-19,9.770000,9.770000,9.770000,9.770000,8.045250,0
|
|
2022-04-20,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-04-21,9.770000,9.770000,9.770000,9.770000,8.045250,0
|
|
2022-04-22,9.780000,9.780000,9.780000,9.780000,8.053486,0
|
|
2022-04-25,9.780000,9.780000,9.780000,9.780000,8.053486,0
|
|
2022-04-26,9.800000,9.800000,9.800000,9.800000,8.069955,0
|
|
2022-04-27,9.790000,9.790000,9.790000,9.790000,8.061719,0
|
|
2022-04-28,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-04-29,9.770000,9.770000,9.770000,9.770000,8.045250,0
|
|
2022-05-02,9.740000,9.740000,9.740000,9.740000,8.020547,0
|
|
2022-05-03,9.740000,9.740000,9.740000,9.740000,8.020547,0
|
|
2022-05-04,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-05-05,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-05-06,9.730000,9.730000,9.730000,9.730000,8.012311,0
|
|
2022-05-09,9.740000,9.740000,9.740000,9.740000,8.020547,0
|
|
2022-05-10,9.720000,9.720000,9.720000,9.720000,8.004078,0
|
|
2022-05-11,9.740000,9.740000,9.740000,9.740000,8.020547,0
|
|
2022-05-12,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-05-13,9.690000,9.690000,9.690000,9.690000,7.979373,0
|
|
2022-05-16,9.700000,9.700000,9.700000,9.700000,7.987608,0
|
|
2022-05-17,9.660000,9.660000,9.660000,9.660000,7.954669,0
|
|
2022-05-18,9.730000,9.730000,9.730000,9.730000,8.012311,0
|
|
2022-05-19,9.700000,9.700000,9.700000,9.700000,7.987608,0
|
|
2022-05-20,9.720000,9.720000,9.720000,9.720000,8.004078,0
|
|
2022-05-23,9.680000,9.680000,9.680000,9.680000,7.971137,0
|
|
2022-05-24,9.690000,9.690000,9.690000,9.690000,7.979373,0
|
|
2022-05-25,9.690000,9.690000,9.690000,9.690000,7.979373,0
|
|
2022-05-26,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-05-27,9.620000,9.620000,9.620000,9.620000,7.921730,0
|
|
2022-05-31,9.630000,9.630000,9.630000,9.630000,7.929967,0
|
|
2022-06-01,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-06-02,9.620000,9.620000,9.620000,9.620000,7.921730,0
|
|
2022-06-03,9.660000,9.660000,9.660000,9.660000,7.954669,0
|
|
2022-06-06,9.680000,9.680000,9.680000,9.680000,7.971137,0
|
|
2022-06-07,9.660000,9.660000,9.660000,9.660000,7.954669,0
|
|
2022-06-08,9.680000,9.680000,9.680000,9.680000,7.971137,0
|
|
2022-06-09,9.730000,9.730000,9.730000,9.730000,8.012311,0
|
|
2022-06-10,9.790000,9.790000,9.790000,9.790000,8.061719,0
|
|
2022-06-13,9.880000,9.880000,9.880000,9.880000,8.135833,0
|
|
2022-06-14,9.880000,9.880000,9.880000,9.880000,8.135833,0
|
|
2022-06-15,9.840000,9.840000,9.840000,9.840000,8.102891,0
|
|
2022-06-16,9.840000,9.840000,9.840000,9.840000,8.102891,0
|
|
2022-06-17,9.790000,9.790000,9.790000,9.790000,8.061719,0
|
|
2022-06-21,9.770000,9.770000,9.770000,9.770000,8.045250,0
|
|
2022-06-22,9.820000,9.820000,9.820000,9.820000,8.086423,0
|
|
2022-06-23,9.820000,9.820000,9.820000,9.820000,8.086423,0
|
|
2022-06-24,9.820000,9.820000,9.820000,9.820000,8.086423,0
|
|
2022-06-27,9.800000,9.800000,9.800000,9.800000,8.069955,0
|
|
2022-06-28,9.800000,9.800000,9.800000,9.800000,8.069955,0
|
|
2022-06-29,9.810000,9.810000,9.810000,9.810000,8.078188,0
|
|
2022-06-30,9.820000,9.820000,9.820000,9.820000,8.086423,0
|
|
2022-07-01,9.800000,9.800000,9.800000,9.800000,8.069955,0
|
|
2022-07-05,9.790000,9.790000,9.790000,9.790000,8.061719,0
|
|
2022-07-06,9.740000,9.740000,9.740000,9.740000,8.020547,0
|
|
2022-07-07,9.710000,9.710000,9.710000,9.710000,7.995842,0
|
|
2022-07-08,9.680000,9.680000,9.680000,9.680000,7.971137,0
|
|
2022-07-11,9.720000,9.720000,9.720000,9.720000,8.004078,0
|
|
2022-07-12,9.730000,9.730000,9.730000,9.730000,8.012311,0
|
|
2022-07-13,9.760000,9.760000,9.760000,9.760000,8.037016,0
|
|
2022-07-14,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-07-15,9.700000,9.700000,9.700000,9.700000,7.987608,0
|
|
2022-07-18,9.730000,9.730000,9.730000,9.730000,8.012311,0
|
|
2022-07-19,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-07-20,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-07-21,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-07-22,9.680000,9.680000,9.680000,9.680000,7.971137,0
|
|
2022-07-25,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-07-26,9.690000,9.690000,9.690000,9.690000,7.979373,0
|
|
2022-07-27,9.640000,9.640000,9.640000,9.640000,7.938200,0
|
|
2022-07-28,9.600000,9.600000,9.600000,9.600000,7.905261,0
|
|
2022-07-29,9.630000,9.630000,9.630000,9.630000,7.929967,0
|
|
2022-08-01,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-08-02,9.620000,9.620000,9.620000,9.620000,7.921730,0
|
|
2022-08-03,9.610000,9.610000,9.610000,9.610000,7.913496,0
|
|
2022-08-04,9.620000,9.620000,9.620000,9.620000,7.921730,0
|
|
2022-08-05,9.580000,9.580000,9.580000,9.580000,7.888792,0
|
|
2022-08-08,9.600000,9.600000,9.600000,9.600000,7.905261,0
|
|
2022-08-09,9.630000,9.630000,9.630000,9.630000,7.929967,0
|
|
2022-08-10,9.590000,9.590000,9.590000,9.590000,7.897027,0
|
|
2022-08-11,9.610000,9.610000,9.610000,9.610000,7.913496,0
|
|
2022-08-12,9.610000,9.610000,9.610000,9.610000,7.913496,0
|
|
2022-08-15,9.610000,9.610000,9.610000,9.610000,7.913496,0
|
|
2022-08-16,9.610000,9.610000,9.610000,9.610000,7.913496,0
|
|
2022-08-17,9.630000,9.630000,9.630000,9.630000,7.929967,0
|
|
2022-08-18,9.630000,9.630000,9.630000,9.630000,7.929967,0
|
|
2022-08-19,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-08-22,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-08-23,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-08-24,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-08-25,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-08-26,9.710000,9.710000,9.710000,9.710000,7.995842,0
|
|
2022-08-29,9.720000,9.720000,9.720000,9.720000,8.004078,0
|
|
2022-08-30,9.700000,9.700000,9.700000,9.700000,7.987608,0
|
|
2022-08-31,9.700000,9.700000,9.700000,9.700000,7.987608,0
|
|
2022-09-01,9.700000,9.700000,9.700000,9.700000,7.987608,0
|
|
2022-09-02,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-09-06,9.640000,9.640000,9.640000,9.640000,7.938200,0
|
|
2022-09-07,9.640000,9.640000,9.640000,9.640000,7.938200,0
|
|
2022-09-08,9.650000,9.650000,9.650000,9.650000,7.946434,0
|
|
2022-09-09,9.640000,9.640000,9.640000,9.640000,7.938200,0
|
|
2022-09-12,9.610000,9.610000,9.610000,9.610000,7.913496,0
|
|
2022-09-13,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-09-14,9.660000,9.660000,9.660000,9.660000,7.954669,0
|
|
2022-09-15,9.670000,9.670000,9.670000,9.670000,7.962904,0
|
|
2022-09-16,9.660000,9.660000,9.660000,9.660000,7.954669,0
|
|
2022-09-19,9.660000,9.660000,9.660000,9.660000,7.954669,0
|
|
2022-09-20,9.690000,9.690000,9.690000,9.690000,7.979373,0
|
|
2022-09-21,9.710000,9.710000,9.710000,9.710000,7.995842,0
|
|
2022-09-22,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-09-23,9.800000,9.800000,9.800000,9.800000,8.069955,0
|
|
2022-09-26,9.830000,9.830000,9.830000,9.830000,8.094658,0
|
|
2022-09-27,9.810000,9.810000,9.810000,9.810000,8.078188,0
|
|
2022-09-28,9.780000,9.780000,9.780000,9.780000,8.053486,0
|
|
2022-09-29,9.750000,9.750000,9.750000,9.750000,8.028783,0
|
|
2022-09-30,9.720000,9.720000,9.720000,9.720000,8.016873,0
|
|
2022-10-03,9.690000,9.690000,9.690000,9.690000,7.992128,0
|
|
2022-10-04,9.680000,9.680000,9.680000,9.680000,7.983881,0
|
|
2022-10-05,9.680000,9.680000,9.680000,9.680000,7.983881,0
|
|
2022-10-06,9.710000,9.710000,9.710000,9.710000,8.008624,0
|
|
2022-10-07,9.750000,9.750000,9.750000,9.750000,8.041616,0
|
|
2022-10-10,9.780000,9.780000,9.780000,9.780000,8.066358,0
|
|
2022-10-11,9.780000,9.780000,9.780000,9.780000,8.066358,0
|
|
2022-10-12,9.790000,9.790000,9.790000,9.790000,8.074605,0
|
|
2022-10-13,9.720000,9.720000,9.720000,9.720000,8.016873,0
|
|
2022-10-14,9.730000,9.730000,9.730000,9.730000,8.025119,0
|
|
2022-10-17,9.710000,9.710000,9.710000,9.710000,8.008624,0
|
|
2022-10-18,9.700000,9.700000,9.700000,9.700000,8.000377,0
|
|
2022-10-19,9.720000,9.720000,9.720000,9.720000,8.016873,0
|
|
2022-10-20,9.740000,9.740000,9.740000,9.740000,8.033367,0
|
|
2022-10-21,9.720000,9.720000,9.720000,9.720000,8.016873,0
|
|
2022-10-24,9.670000,9.670000,9.670000,9.670000,7.975633,0
|
|
2022-10-25,9.570000,9.570000,9.570000,9.570000,7.893155,0
|
|
2022-10-26,9.570000,9.570000,9.570000,9.570000,7.893155,0
|
|
2022-10-27,9.590000,9.590000,9.590000,9.590000,7.909650,0
|
|
2022-10-28,9.540000,9.540000,9.540000,9.540000,7.868412,0
|
|
2022-10-31,9.540000,9.540000,9.540000,9.540000,7.868412,0
|
|
2022-11-01,9.550000,9.550000,9.550000,9.550000,7.876660,0
|
|
2022-11-02,9.590000,9.590000,9.590000,9.590000,7.909650,0
|
|
2022-11-03,9.620000,9.620000,9.620000,9.620000,7.934391,0
|
|
2022-11-04,9.570000,9.570000,9.570000,9.570000,7.893155,0
|
|
2022-11-07,9.540000,9.540000,9.540000,9.540000,7.868412,0
|
|
2022-11-08,9.540000,9.540000,9.540000,9.540000,7.868412,0
|
|
2022-11-09,9.540000,9.540000,9.540000,9.540000,7.868412,0
|
|
2022-11-10,9.450000,9.450000,9.450000,9.450000,7.794181,0
|
|
2022-11-11,9.460000,9.460000,9.460000,9.460000,7.802428,0
|
|
2022-11-14,9.480000,9.480000,9.480000,9.480000,7.818923,0
|
|
2022-11-15,9.470000,9.470000,9.470000,9.470000,7.810677,0
|
|
2022-11-16,9.480000,9.480000,9.480000,9.480000,7.818923,0
|
|
2022-11-17,9.510000,9.510000,9.510000,9.510000,7.843668,0
|
|
2022-11-18,9.490000,9.490000,9.490000,9.490000,7.827172,0
|
|
2022-11-21,9.500000,9.500000,9.500000,9.500000,7.835419,0
|
|
2022-11-22,9.520000,9.520000,9.520000,9.520000,7.851917,0
|
|
2022-11-23,9.520000,9.520000,9.520000,9.520000,7.851917,0
|
|
2022-11-25,9.540000,9.540000,9.540000,9.540000,7.868412,0
|
|
2022-11-28,9.570000,9.570000,9.570000,9.570000,7.893155,0
|
|
2022-11-29,9.560000,9.560000,9.560000,9.560000,7.884907,0
|
|
2022-11-30,9.550000,9.550000,9.550000,9.550000,7.876660,0
|
|
2022-12-01,9.640000,9.640000,9.640000,9.640000,7.950890,0
|
|
2022-12-02,9.680000,9.680000,9.680000,9.680000,7.983881,0
|
|
2022-12-05,9.670000,9.670000,9.670000,9.670000,7.975633,0
|
|
2022-12-06,9.710000,9.710000,9.710000,9.710000,8.008624,0
|
|
2022-12-07,9.770000,9.770000,9.770000,9.770000,8.058110,0
|
|
2022-12-08,9.760000,9.760000,9.760000,9.760000,8.049863,0
|
|
2022-12-09,9.740000,9.740000,9.740000,9.740000,8.033367,0
|
|
2022-12-12,9.710000,9.710000,9.710000,9.710000,8.008624,0
|
|
2022-12-13,9.750000,9.750000,9.750000,9.750000,8.041616,0
|
|
2022-12-14,9.780000,9.780000,9.780000,9.780000,8.066358,0
|
|
2022-12-15,9.870000,9.870000,9.870000,9.870000,8.140589,0
|
|
2022-12-16,9.860000,9.860000,9.860000,9.860000,8.132341,0
|
|
2022-12-19,9.840000,9.840000,9.840000,9.840000,8.115845,0
|
|
2022-12-20,9.750000,9.750000,9.750000,9.750000,8.106323,0
|
|
2022-12-21,9.740000,9.740000,9.740000,9.740000,8.098008,0
|
|
2022-12-22,9.760000,9.760000,9.760000,9.760000,8.114637,0
|
|
2022-12-23,9.750000,9.750000,9.750000,9.750000,8.106323,0
|
|
2022-12-27,9.710000,9.710000,9.710000,9.710000,8.073068,0
|
|
2022-12-28,9.720000,9.720000,9.720000,9.720000,8.081381,0
|
|
2022-12-29,9.700000,9.700000,9.700000,9.700000,8.064753,0
|
|
2022-12-30,9.710000,9.710000,9.710000,9.710000,8.073068,0
|
|
2023-01-03,9.700000,9.700000,9.700000,9.700000,8.064753,0
|
|
2023-01-04,9.680000,9.680000,9.680000,9.680000,8.048123,0
|
|
2023-01-05,9.700000,9.700000,9.700000,9.700000,8.064753,0
|
|
2023-01-06,9.670000,9.670000,9.670000,9.670000,8.039810,0
|
|
2023-01-09,9.680000,9.680000,9.680000,9.680000,8.048123,0
|
|
2023-01-10,9.670000,9.670000,9.670000,9.670000,8.039810,0
|
|
2023-01-11,9.690000,9.690000,9.690000,9.690000,8.056438,0
|
|
2023-01-12,9.740000,9.740000,9.740000,9.740000,8.098008,0
|
|
2023-01-13,9.720000,9.720000,9.720000,9.720000,8.081381,0
|
|
2023-01-17,9.710000,9.710000,9.710000,9.710000,8.073068,0
|
|
2023-01-18,9.740000,9.740000,9.740000,9.740000,8.098008,0
|
|
2023-01-19,9.740000,9.740000,9.740000,9.740000,8.098008,0
|
|
2023-01-20,9.700000,9.700000,9.700000,9.700000,8.064753,0
|
|
2023-01-23,9.680000,9.680000,9.680000,9.680000,8.048123,0
|
|
2023-01-24,9.690000,9.690000,9.690000,9.690000,8.056438,0
|
|
2023-01-25,9.710000,9.710000,9.710000,9.710000,8.073068,0
|
|
2023-01-26,9.690000,9.690000,9.690000,9.690000,8.056438,0
|
|
2023-01-27,9.680000,9.680000,9.680000,9.680000,8.048123,0
|
|
2023-01-30,9.680000,9.680000,9.680000,9.680000,8.048123,0
|
|
2023-01-31,9.680000,9.680000,9.680000,9.680000,8.048123,0
|
|
2023-02-01,9.720000,9.720000,9.720000,9.720000,8.081381,0
|
|
2023-02-02,9.710000,9.710000,9.710000,9.710000,8.073068,0
|
|
2023-02-03,9.660000,9.660000,9.660000,9.660000,8.031496,0
|
|
2023-02-06,9.610000,9.610000,9.610000,9.610000,7.989925,0
|
|
2023-02-07,9.600000,9.600000,9.600000,9.600000,7.981611,0
|
|
2023-02-08,9.620000,9.620000,9.620000,9.620000,7.998238,0
|
|
2023-02-09,9.620000,9.620000,9.620000,9.620000,7.998238,0
|
|
2023-02-10,9.620000,9.620000,9.620000,9.620000,7.998238,0
|
|
2023-02-13,9.610000,9.610000,9.610000,9.610000,7.989925,0
|
|
2023-02-14,9.590000,9.590000,9.590000,9.590000,7.973297,0
|
|
2023-02-15,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-02-16,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-02-17,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-02-21,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-02-22,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-02-23,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-02-24,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-02-27,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-02-28,9.590000,9.590000,9.590000,9.590000,7.973297,0
|
|
2023-03-01,9.580000,9.580000,9.580000,9.580000,7.964982,0
|
|
2023-03-02,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-03-03,9.530000,9.530000,9.530000,9.530000,7.923411,0
|
|
2023-03-06,9.550000,9.550000,9.550000,9.550000,7.940041,0
|
|
2023-03-07,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-03-08,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-03-09,9.600000,9.600000,9.600000,9.600000,7.981611,0
|
|
2023-03-10,9.610000,9.610000,9.610000,9.610000,7.989925,0
|
|
2023-03-13,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-03-14,9.490000,9.490000,9.490000,9.490000,7.890154,0
|
|
2023-03-15,9.570000,9.570000,9.570000,9.570000,7.956669,0
|
|
2023-03-16,9.500000,9.500000,9.500000,9.500000,7.898468,0
|
|
2023-03-17,9.560000,9.560000,9.560000,9.560000,7.948355,0
|
|
2023-03-20,9.510000,9.510000,9.510000,9.510000,7.906783,0
|
|
2023-03-21,9.430000,9.430000,9.430000,9.430000,7.840271,0
|
|
2023-03-22,9.490000,9.490000,9.490000,9.490000,7.890154,0
|
|
2023-03-23,9.530000,9.530000,9.530000,9.530000,7.923411,0
|
|
2023-03-24,9.530000,9.530000,9.530000,9.530000,7.923411,0
|
|
2023-03-27,9.480000,9.480000,9.480000,9.480000,7.881839,0
|
|
2023-03-28,9.480000,9.480000,9.480000,9.480000,7.881839,0
|
|
2023-03-29,9.450000,9.450000,9.450000,9.450000,7.856899,0
|
|
2023-03-30,9.440000,9.440000,9.440000,9.440000,7.848583,0
|
|
2023-03-31,9.310000,9.310000,9.310000,9.310000,7.865773,0
|
|
2023-04-03,9.340000,9.340000,9.340000,9.340000,7.891117,0
|
|
2023-04-04,9.360000,9.360000,9.360000,9.360000,7.908015,0
|
|
2023-04-05,9.400000,9.400000,9.400000,9.400000,7.941809,0
|
|
2023-04-06,9.390000,9.390000,9.390000,9.390000,7.933361,0
|
|
2023-04-10,9.360000,9.360000,9.360000,9.360000,7.908015,0
|
|
2023-04-11,9.360000,9.360000,9.360000,9.360000,7.908015,0
|
|
2023-04-12,9.380000,9.380000,9.380000,9.380000,7.924913,0
|
|
2023-04-13,9.370000,9.370000,9.370000,9.370000,7.916462,0
|
|
2023-04-14,9.350000,9.350000,9.350000,9.350000,7.899568,0
|
|
2023-04-17,9.330000,9.330000,9.330000,9.330000,7.882669,0
|
|
2023-04-18,9.340000,9.340000,9.340000,9.340000,7.891117,0
|
|
2023-04-19,9.330000,9.330000,9.330000,9.330000,7.882669,0
|
|
2023-04-20,9.360000,9.360000,9.360000,9.360000,7.908015,0
|
|
2023-04-21,9.350000,9.350000,9.350000,9.350000,7.899568,0
|
|
2023-04-24,9.380000,9.380000,9.380000,9.380000,7.924913,0
|
|
2023-04-25,9.450000,9.450000,9.450000,9.450000,7.984054,0
|
|
2023-04-26,9.440000,9.440000,9.440000,9.440000,7.975604,0
|
|
2023-04-27,9.370000,9.370000,9.370000,9.370000,7.916462,0
|
|
2023-04-28,9.380000,9.380000,9.380000,9.380000,7.924913,0
|
|
2023-05-01,9.360000,9.360000,9.360000,9.360000,7.908015,0
|
|
2023-05-02,9.420000,9.420000,9.420000,9.420000,7.958708,0
|
|
2023-05-03,9.460000,9.460000,9.460000,9.460000,7.992502,0
|
|
2023-05-04,9.500000,9.500000,9.500000,9.500000,8.026297,0
|
|
2023-05-05,9.430000,9.430000,9.430000,9.430000,7.967157,0
|
|
2023-05-08,9.400000,9.400000,9.400000,9.400000,7.941809,0
|
|
2023-05-09,9.410000,9.410000,9.410000,9.410000,7.950259,0
|
|
2023-05-10,9.430000,9.430000,9.430000,9.430000,7.967157,0
|
|
2023-05-11,9.450000,9.450000,9.450000,9.450000,7.984054,0
|
|
2023-05-12,9.440000,9.440000,9.440000,9.440000,7.975604,0
|
|
2023-05-15,9.430000,9.430000,9.430000,9.430000,7.967157,0
|
|
2023-05-16,9.420000,9.420000,9.420000,9.420000,7.958708,0
|
|
2023-05-17,9.360000,9.360000,9.360000,9.360000,7.908015,0
|
|
2023-05-18,9.310000,9.310000,9.310000,9.310000,7.865773,0
|
|
2023-05-19,9.320000,9.320000,9.320000,9.320000,7.874219,0
|
|
2023-05-22,9.310000,9.310000,9.310000,9.310000,7.865773,0
|
|
2023-05-23,9.310000,9.310000,9.310000,9.310000,7.865773,0
|
|
2023-05-24,9.320000,9.320000,9.320000,9.320000,7.874219,0
|
|
2023-05-25,9.250000,9.250000,9.250000,9.250000,7.815079,0
|
|
2023-05-26,9.200000,9.200000,9.200000,9.200000,7.772835,0
|
|
2023-05-30,9.260000,9.260000,9.260000,9.260000,7.823527,0
|
|
2023-05-31,9.300000,9.300000,9.300000,9.300000,7.857321,0
|
|
2023-06-01,9.290000,9.290000,9.290000,9.290000,7.848873,0
|
|
2023-06-02,9.240000,9.240000,9.240000,9.240000,7.806631,0
|
|
2023-06-05,9.240000,9.240000,9.240000,9.240000,7.806631,0
|
|
2023-06-06,9.240000,9.240000,9.240000,9.240000,7.806631,0
|
|
2023-06-07,9.240000,9.240000,9.240000,9.240000,7.806631,0
|
|
2023-06-08,9.240000,9.240000,9.240000,9.240000,7.806631,0
|
|
2023-06-09,9.240000,9.240000,9.240000,9.240000,7.806631,0
|
|
2023-06-12,9.210000,9.210000,9.210000,9.210000,7.781285,0
|
|
2023-06-13,9.160000,9.160000,9.160000,9.160000,7.739040,0
|
|
2023-06-14,9.160000,9.160000,9.160000,9.160000,7.739040,0
|
|
2023-06-15,9.140000,9.140000,9.140000,9.140000,7.722144,0
|
|
2023-06-16,9.140000,9.140000,9.140000,9.140000,7.722144,0
|
|
2023-06-20,9.160000,9.160000,9.160000,9.160000,7.739040,0
|
|
2023-06-21,9.190000,9.190000,9.190000,9.190000,7.764386,0
|
|
2023-06-22,9.150000,9.150000,9.150000,9.150000,7.730591,0
|
|
2023-06-23,9.200000,9.200000,9.200000,9.200000,7.772835,0
|
|
2023-06-26,9.220000,9.220000,9.220000,9.220000,7.789734,0
|
|
2023-06-27,9.180000,9.180000,9.180000,9.180000,7.755937,0
|
|
2023-06-28,9.200000,9.200000,9.200000,9.200000,7.772835,0
|
|
2023-06-29,9.160000,9.160000,9.160000,9.160000,7.739040,0
|
|
2023-06-30,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-03,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-05,9.050000,9.050000,9.050000,9.050000,7.712551,0
|
|
2023-07-06,9.010000,9.010000,9.010000,9.010000,7.678462,0
|
|
2023-07-07,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-07-10,9.040000,9.040000,9.040000,9.040000,7.704027,0
|
|
2023-07-11,9.040000,9.040000,9.040000,9.040000,7.704027,0
|
|
2023-07-12,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-13,9.080000,9.080000,9.080000,9.080000,7.738118,0
|
|
2023-07-14,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-17,9.060000,9.060000,9.060000,9.060000,7.721074,0
|
|
2023-07-18,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-19,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-20,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-21,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-24,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-07-25,9.040000,9.040000,9.040000,9.040000,7.704027,0
|
|
2023-07-26,9.050000,9.050000,9.050000,9.050000,7.712551,0
|
|
2023-07-27,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-07-28,9.020000,9.020000,9.020000,9.020000,7.686985,0
|
|
2023-07-31,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-01,9.010000,9.010000,9.010000,9.010000,7.678462,0
|
|
2023-08-02,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-03,9.010000,9.010000,9.010000,9.010000,7.678462,0
|
|
2023-08-04,9.050000,9.050000,9.050000,9.050000,7.712551,0
|
|
2023-08-07,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-08,9.060000,9.060000,9.060000,9.060000,7.721074,0
|
|
2023-08-09,9.080000,9.080000,9.080000,9.080000,7.738118,0
|
|
2023-08-10,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-08-11,9.050000,9.050000,9.050000,9.050000,7.712551,0
|
|
2023-08-14,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-15,9.050000,9.050000,9.050000,9.050000,7.712551,0
|
|
2023-08-16,9.060000,9.060000,9.060000,9.060000,7.721074,0
|
|
2023-08-17,9.060000,9.060000,9.060000,9.060000,7.721074,0
|
|
2023-08-18,9.060000,9.060000,9.060000,9.060000,7.721074,0
|
|
2023-08-21,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-22,9.040000,9.040000,9.040000,9.040000,7.704027,0
|
|
2023-08-23,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-24,9.050000,9.050000,9.050000,9.050000,7.712551,0
|
|
2023-08-25,9.040000,9.040000,9.040000,9.040000,7.704027,0
|
|
2023-08-28,9.040000,9.040000,9.040000,9.040000,7.704027,0
|
|
2023-08-29,9.030000,9.030000,9.030000,9.030000,7.695506,0
|
|
2023-08-30,9.020000,9.020000,9.020000,9.020000,7.686985,0
|
|
2023-08-31,9.020000,9.020000,9.020000,9.020000,7.686985,0
|
|
2023-09-01,9.020000,9.020000,9.020000,9.020000,7.686985,0
|
|
2023-09-05,9.020000,9.020000,9.020000,9.020000,7.686985,0
|
|
2023-09-06,9.060000,9.060000,9.060000,9.060000,7.721074,0
|
|
2023-09-07,9.080000,9.080000,9.080000,9.080000,7.738118,0
|
|
2023-09-08,9.090000,9.090000,9.090000,9.090000,7.746639,0
|
|
2023-09-11,9.070000,9.070000,9.070000,9.070000,7.729595,0
|
|
2023-09-12,9.090000,9.090000,9.090000,9.090000,7.746639,0
|
|
2023-09-13,9.090000,9.090000,9.090000,9.090000,7.746639,0
|
|
2023-09-14,9.080000,9.080000,9.080000,9.080000,7.738118,0
|
|
2023-09-15,9.100000,9.100000,9.100000,9.100000,7.755162,0
|
|
2023-09-18,9.100000,9.100000,9.100000,9.100000,7.755162,0
|
|
2023-09-19,9.100000,9.100000,9.100000,9.100000,7.755162,0
|
|
2023-09-20,9.120000,9.120000,9.120000,9.120000,7.772205,0
|
|
2023-09-21,8.950000,8.950000,8.950000,8.950000,7.627329,0
|
|
2023-09-22,8.960000,8.960000,8.960000,8.960000,7.635851,0
|
|
2023-09-25,8.940000,8.940000,8.940000,8.940000,7.618807,0
|
|
2023-09-26,8.960000,8.960000,8.960000,8.960000,7.635851,0
|
|
2023-09-27,8.960000,8.960000,8.960000,8.960000,7.635851,0
|
|
2023-09-28,8.950000,8.950000,8.950000,8.950000,7.627329,0
|
|
2023-09-29,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-10-02,8.800000,8.800000,8.800000,8.800000,7.587569,0
|
|
2023-10-03,8.820000,8.820000,8.820000,8.820000,7.604813,0
|
|
2023-10-04,8.800000,8.800000,8.800000,8.800000,7.587569,0
|
|
2023-10-05,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-10-06,8.780000,8.780000,8.780000,8.780000,7.570324,0
|
|
2023-10-09,8.780000,8.780000,8.780000,8.780000,7.570324,0
|
|
2023-10-10,8.780000,8.780000,8.780000,8.780000,7.570324,0
|
|
2023-10-11,8.780000,8.780000,8.780000,8.780000,7.570324,0
|
|
2023-10-12,8.780000,8.780000,8.780000,8.780000,7.570324,0
|
|
2023-10-13,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-10-16,8.790000,8.790000,8.790000,8.790000,7.578945,0
|
|
2023-10-17,8.790000,8.790000,8.790000,8.790000,7.578945,0
|
|
2023-10-18,8.800000,8.800000,8.800000,8.800000,7.587569,0
|
|
2023-10-19,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-10-20,8.840000,8.840000,8.840000,8.840000,7.622057,0
|
|
2023-10-23,8.830000,8.830000,8.830000,8.830000,7.613436,0
|
|
2023-10-24,8.830000,8.830000,8.830000,8.830000,7.613436,0
|
|
2023-10-25,8.860000,8.860000,8.860000,8.860000,7.639302,0
|
|
2023-10-26,8.890000,8.890000,8.890000,8.890000,7.665170,0
|
|
2023-10-27,8.880000,8.880000,8.880000,8.880000,7.656546,0
|
|
2023-10-30,8.860000,8.860000,8.860000,8.860000,7.639302,0
|
|
2023-10-31,8.860000,8.860000,8.860000,8.860000,7.639302,0
|
|
2023-11-01,8.850000,8.850000,8.850000,8.850000,7.630679,0
|
|
2023-11-02,8.850000,8.850000,8.850000,8.850000,7.630679,0
|
|
2023-11-03,8.870000,8.870000,8.870000,8.870000,7.647923,0
|
|
2023-11-06,8.870000,8.870000,8.870000,8.870000,7.647923,0
|
|
2023-11-07,8.850000,8.850000,8.850000,8.850000,7.630679,0
|
|
2023-11-08,8.850000,8.850000,8.850000,8.850000,7.630679,0
|
|
2023-11-09,8.860000,8.860000,8.860000,8.860000,7.639302,0
|
|
2023-11-10,8.830000,8.830000,8.830000,8.830000,7.613436,0
|
|
2023-11-13,8.820000,8.820000,8.820000,8.820000,7.604813,0
|
|
2023-11-14,8.820000,8.820000,8.820000,8.820000,7.604813,0
|
|
2023-11-15,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-11-16,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-11-17,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-11-20,8.790000,8.790000,8.790000,8.790000,7.578945,0
|
|
2023-11-21,8.800000,8.800000,8.800000,8.800000,7.587569,0
|
|
2023-11-22,8.800000,8.800000,8.800000,8.800000,7.587569,0
|
|
2023-11-24,8.810000,8.810000,8.810000,8.810000,7.596192,0
|
|
2023-11-27,8.820000,8.820000,8.820000,8.820000,7.604813,0
|
|
2023-11-28,8.830000,8.830000,8.830000,8.830000,7.613436,0
|
|
2023-11-29,8.850000,8.850000,8.850000,8.850000,7.630679,0
|
|
2023-11-30,8.850000,8.850000,8.850000,8.850000,7.630679,0
|
|
2023-12-01,8.870000,8.870000,8.870000,8.870000,7.647923,0
|
|
2023-12-04,8.870000,8.870000,8.870000,8.870000,7.647923,0
|
|
2023-12-05,8.880000,8.880000,8.880000,8.880000,7.656546,0
|
|
2023-12-06,8.890000,8.890000,8.890000,8.890000,7.665170,0
|
|
2023-12-07,8.890000,8.890000,8.890000,8.890000,7.665170,0
|
|
2023-12-08,8.890000,8.890000,8.890000,8.890000,7.665170,0
|
|
2023-12-11,8.890000,8.890000,8.890000,8.890000,7.665170,0
|
|
2023-12-12,8.890000,8.890000,8.890000,8.890000,7.665170,0
|
|
2023-12-13,8.940000,8.940000,8.940000,8.940000,7.708279,0
|
|
2023-12-14,9.000000,9.000000,9.000000,9.000000,7.760014,0
|
|
2023-12-15,9.000000,9.000000,9.000000,9.000000,7.760014,0
|
|
2023-12-18,9.000000,9.000000,9.000000,9.000000,7.760014,0
|
|
2023-12-19,8.870000,8.870000,8.870000,8.870000,7.771873,0
|
|
2023-12-20,8.880000,8.880000,8.880000,8.880000,7.780635,0
|
|
2023-12-21,8.890000,8.890000,8.890000,8.890000,7.789397,0
|
|
2023-12-22,8.900000,8.900000,8.900000,8.900000,7.798157,0
|
|
2023-12-26,8.900000,8.900000,8.900000,8.900000,7.798157,0
|
|
2023-12-27,8.910000,8.910000,8.910000,8.910000,7.806921,0
|
|
2023-12-28,8.920000,8.920000,8.920000,8.920000,7.815683,0
|
|
2023-12-29,8.920000,8.920000,8.920000,8.920000,7.815683,0
|
|
2024-01-02,8.900000,8.900000,8.900000,8.900000,7.798157,0
|
|
2024-01-03,8.880000,8.880000,8.880000,8.880000,7.780635,0
|
|
2024-01-04,8.870000,8.870000,8.870000,8.870000,7.771873,0
|
|
2024-01-05,8.880000,8.880000,8.880000,8.880000,7.780635,0
|
|
2024-01-08,8.900000,8.900000,8.900000,8.900000,7.798157,0
|
|
2024-01-09,8.910000,8.910000,8.910000,8.910000,7.806921,0
|
|
2024-01-10,8.930000,8.930000,8.930000,8.930000,7.824445,0
|
|
2024-01-11,8.950000,8.950000,8.950000,8.950000,7.841969,0
|
|
2024-01-12,8.980000,8.980000,8.980000,8.980000,7.868254,0
|
|
2024-01-16,8.960000,8.960000,8.960000,8.960000,7.850731,0
|
|
2024-01-17,8.950000,8.950000,8.950000,8.950000,7.841969,0
|
|
2024-01-18,8.950000,8.950000,8.950000,8.950000,7.841969,0
|
|
2024-01-19,8.950000,8.950000,8.950000,8.950000,7.841969,0
|
|
2024-01-22,8.960000,8.960000,8.960000,8.960000,7.850731,0
|
|
2024-01-23,8.960000,8.960000,8.960000,8.960000,7.850731,0
|
|
2024-01-24,8.970000,8.970000,8.970000,8.970000,7.859493,0
|
|
2024-01-25,8.990000,8.990000,8.990000,8.990000,7.877016,0
|
|
2024-01-26,9.000000,9.000000,9.000000,9.000000,7.885778,0
|
|
2024-01-29,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-01-30,9.020000,9.020000,9.020000,9.020000,7.903303,0
|
|
2024-01-31,9.000000,9.000000,9.000000,9.000000,7.885778,0
|
|
2024-02-01,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-02-02,8.990000,8.990000,8.990000,8.990000,7.877016,0
|
|
2024-02-05,8.970000,8.970000,8.970000,8.970000,7.859493,0
|
|
2024-02-06,8.980000,8.980000,8.980000,8.980000,7.868254,0
|
|
2024-02-07,9.000000,9.000000,9.000000,9.000000,7.885778,0
|
|
2024-02-08,9.000000,9.000000,9.000000,9.000000,7.885778,0
|
|
2024-02-09,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-02-12,9.020000,9.020000,9.020000,9.020000,7.903303,0
|
|
2024-02-13,8.990000,8.990000,8.990000,8.990000,7.877016,0
|
|
2024-02-14,9.000000,9.000000,9.000000,9.000000,7.885778,0
|
|
2024-02-15,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-02-16,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-02-20,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-02-21,9.010000,9.010000,9.010000,9.010000,7.894540,0
|
|
2024-02-22,9.020000,9.020000,9.020000,9.020000,7.903303,0
|
|
2024-02-23,9.030000,9.030000,9.030000,9.030000,7.912065,0
|
|
2024-02-26,9.040000,9.040000,9.040000,9.040000,7.920826,0
|
|
2024-02-27,9.030000,9.030000,9.030000,9.030000,7.912065,0
|
|
2024-02-28,9.030000,9.030000,9.030000,9.030000,7.912065,0
|
|
2024-02-29,9.040000,9.040000,9.040000,9.040000,7.920826,0
|
|
2024-03-01,9.050000,9.050000,9.050000,9.050000,7.929590,0
|
|
2024-03-04,9.050000,9.050000,9.050000,9.050000,7.929590,0
|
|
2024-03-05,9.060000,9.060000,9.060000,9.060000,7.938352,0
|
|
2024-03-06,9.080000,9.080000,9.080000,9.080000,7.955874,0
|
|
2024-03-07,9.100000,9.100000,9.100000,9.100000,7.973399,0
|
|
2024-03-08,9.110000,9.110000,9.110000,9.110000,7.982160,0
|
|
2024-03-11,9.100000,9.100000,9.100000,9.100000,7.973399,0
|
|
2024-03-12,9.100000,9.100000,9.100000,9.100000,7.973399,0
|
|
2024-03-13,9.110000,9.110000,9.110000,9.110000,7.982160,0
|
|
2024-03-14,9.100000,9.100000,9.100000,9.100000,7.973399,0
|
|
2024-03-15,9.110000,9.110000,9.110000,9.110000,7.982160,0
|
|
2024-03-18,9.110000,9.110000,9.110000,9.110000,7.982160,0
|
|
2024-03-19,9.130000,9.130000,9.130000,9.130000,7.999685,0
|
|
2024-03-20,9.150000,9.150000,9.150000,9.150000,8.017207,0
|
|
2024-03-21,9.160000,9.160000,9.160000,9.160000,8.025970,0
|
|
2024-03-22,9.170000,9.170000,9.170000,9.170000,8.034733,0
|
|
2024-03-25,9.160000,9.160000,9.160000,9.160000,8.025970,0
|
|
2024-03-26,9.160000,9.160000,9.160000,9.160000,8.025970,0
|
|
2024-03-27,9.170000,9.170000,9.170000,9.170000,8.034733,0
|
|
2024-03-28,8.980000,8.980000,8.980000,8.980000,8.027991,0
|
|
2024-04-01,8.970000,8.970000,8.970000,8.970000,8.019052,0
|
|
2024-04-02,8.970000,8.970000,8.970000,8.970000,8.019052,0
|
|
2024-04-03,8.970000,8.970000,8.970000,8.970000,8.019052,0
|
|
2024-04-04,8.990000,8.990000,8.990000,8.990000,8.036931,0
|
|
2024-04-05,8.980000,8.980000,8.980000,8.980000,8.027991,0
|
|
2024-04-08,8.980000,8.980000,8.980000,8.980000,8.027991,0
|
|
2024-04-09,8.990000,8.990000,8.990000,8.990000,8.036931,0
|
|
2024-04-10,8.950000,8.950000,8.950000,8.950000,8.001171,0
|
|
2024-04-11,8.940000,8.940000,8.940000,8.940000,7.992232,0
|
|
2024-04-12,8.940000,8.940000,8.940000,8.940000,7.992232,0
|
|
2024-04-15,8.910000,8.910000,8.910000,8.910000,7.965412,0
|
|
2024-04-16,8.890000,8.890000,8.890000,8.890000,7.947533,0
|
|
2024-04-17,8.900000,8.900000,8.900000,8.900000,7.956472,0
|
|
2024-04-18,8.900000,8.900000,8.900000,8.900000,7.956472,0
|
|
2024-04-19,8.910000,8.910000,8.910000,8.910000,7.965412,0
|
|
2024-04-22,8.920000,8.920000,8.920000,8.920000,7.974352,0
|
|
2024-04-23,8.950000,8.950000,8.950000,8.950000,8.001171,0
|
|
2024-04-24,8.940000,8.940000,8.940000,8.940000,7.992232,0
|
|
2024-04-25,8.930000,8.930000,8.930000,8.930000,7.983294,0
|
|
2024-04-26,8.940000,8.940000,8.940000,8.940000,7.992232,0
|
|
2024-04-29,8.960000,8.960000,8.960000,8.960000,8.010112,0
|
|
2024-04-30,8.940000,8.940000,8.940000,8.940000,7.992232,0
|
|
2024-05-01,8.950000,8.950000,8.950000,8.950000,8.001171,0
|
|
2024-05-02,8.960000,8.960000,8.960000,8.960000,8.010112,0
|
|
2024-05-03,8.990000,8.990000,8.990000,8.990000,8.036931,0
|
|
2024-05-06,9.010000,9.010000,9.010000,9.010000,8.054811,0
|
|
2024-05-07,9.010000,9.010000,9.010000,9.010000,8.054811,0
|
|
2024-05-08,9.010000,9.010000,9.010000,9.010000,8.054811,0
|
|
2024-05-09,9.010000,9.010000,9.010000,9.010000,8.054811,0
|
|
2024-05-10,9.010000,9.010000,9.010000,9.010000,8.054811,0
|
|
2024-05-13,9.020000,9.020000,9.020000,9.020000,8.063751,0
|
|
2024-05-14,9.030000,9.030000,9.030000,9.030000,8.072691,0
|
|
2024-05-15,9.050000,9.050000,9.050000,9.050000,8.090570,0
|
|
2024-05-16,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-05-17,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-05-20,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-05-21,9.070000,9.070000,9.070000,9.070000,8.108450,0
|
|
2024-05-22,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-05-23,9.040000,9.040000,9.040000,9.040000,8.081631,0
|
|
2024-05-24,9.050000,9.050000,9.050000,9.050000,8.090570,0
|
|
2024-05-28,9.040000,9.040000,9.040000,9.040000,8.081631,0
|
|
2024-05-29,9.030000,9.030000,9.030000,9.030000,8.072691,0
|
|
2024-05-30,9.030000,9.030000,9.030000,9.030000,8.072691,0
|
|
2024-05-31,9.040000,9.040000,9.040000,9.040000,8.081631,0
|
|
2024-06-03,9.050000,9.050000,9.050000,9.050000,8.090570,0
|
|
2024-06-04,9.050000,9.050000,9.050000,9.050000,8.090570,0
|
|
2024-06-05,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-06-06,9.070000,9.070000,9.070000,9.070000,8.108450,0
|
|
2024-06-07,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-06-10,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-06-11,9.060000,9.060000,9.060000,9.060000,8.099511,0
|
|
2024-06-12,9.080000,9.080000,9.080000,9.080000,8.117391,0
|
|
2024-06-13,9.080000,9.080000,9.080000,9.080000,8.117391,0
|
|
2024-06-14,9.080000,9.080000,9.080000,9.080000,8.117391,0
|
|
2024-06-17,9.080000,9.080000,9.080000,9.080000,8.117391,0
|
|
2024-06-18,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-20,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-21,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-24,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-25,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-26,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-27,9.090000,9.090000,9.090000,9.090000,8.126330,0
|
|
2024-06-28,8.920000,8.920000,8.920000,8.920000,8.130833,0
|
|
2024-07-01,8.910000,8.910000,8.910000,8.910000,8.121717,0
|
|
2024-07-02,8.910000,8.910000,8.910000,8.910000,8.121717,0
|
|
2024-07-03,8.920000,8.920000,8.920000,8.920000,8.130833,0
|
|
2024-07-05,8.940000,8.940000,8.940000,8.940000,8.149063,0
|
|
2024-07-08,8.940000,8.940000,8.940000,8.940000,8.149063,0
|
|
2024-07-09,8.940000,8.940000,8.940000,8.940000,8.149063,0
|
|
2024-07-10,8.950000,8.950000,8.950000,8.950000,8.158178,0
|
|
2024-07-11,8.970000,8.970000,8.970000,8.970000,8.176409,0
|
|
2024-07-12,8.980000,8.980000,8.980000,8.980000,8.185524,0
|
|
2024-07-15,8.990000,8.990000,8.990000,8.990000,8.194639,0
|
|
2024-07-16,8.990000,8.990000,8.990000,8.990000,8.194639,0
|
|
2024-07-17,8.990000,8.990000,8.990000,8.990000,8.194639,0
|
|
2024-07-18,8.990000,8.990000,8.990000,8.990000,8.194639,0
|
|
2024-07-19,8.990000,8.990000,8.990000,8.990000,8.194639,0
|
|
2024-07-22,9.000000,9.000000,9.000000,9.000000,8.203754,0
|
|
2024-07-23,9.000000,9.000000,9.000000,9.000000,8.203754,0
|
|
2024-07-24,9.000000,9.000000,9.000000,9.000000,8.203754,0
|
|
2024-07-25,9.010000,9.010000,9.010000,9.010000,8.212871,0
|
|
2024-07-26,9.020000,9.020000,9.020000,9.020000,8.221986,0
|
|
2024-07-29,9.020000,9.020000,9.020000,9.020000,8.221986,0
|
|
2024-07-30,9.010000,9.010000,9.010000,9.010000,8.212871,0
|
|
2024-07-31,9.020000,9.020000,9.020000,9.020000,8.221986,0
|
|
2024-08-01,9.020000,9.020000,9.020000,9.020000,8.221986,0
|
|
2024-08-02,9.010000,9.010000,9.010000,9.010000,8.212871,0
|
|
2024-08-05,8.970000,8.970000,8.970000,8.970000,8.176409,0
|
|
2024-08-06,8.970000,8.970000,8.970000,8.970000,8.176409,0
|
|
2024-08-07,8.980000,8.980000,8.980000,8.980000,8.185524,0
|
|
2024-08-08,8.990000,8.990000,8.990000,8.990000,8.194639,0
|
|
2024-08-09,9.000000,9.000000,9.000000,9.000000,8.203754,0
|
|
2024-08-12,9.000000,9.000000,9.000000,9.000000,8.203754,0
|
|
2024-08-13,9.010000,9.010000,9.010000,9.010000,8.212871,0
|
|
2024-08-14,9.020000,9.020000,9.020000,9.020000,8.221986,0
|
|
2024-08-15,9.020000,9.020000,9.020000,9.020000,8.221986,0
|
|
2024-08-16,9.030000,9.030000,9.030000,9.030000,8.231101,0
|
|
2024-08-19,9.040000,9.040000,9.040000,9.040000,8.240216,0
|
|
2024-08-20,9.040000,9.040000,9.040000,9.040000,8.240216,0
|
|
2024-08-21,9.060000,9.060000,9.060000,9.060000,8.258448,0
|
|
2024-08-22,9.060000,9.060000,9.060000,9.060000,8.258448,0
|
|
2024-08-23,9.080000,9.080000,9.080000,9.080000,8.276678,0
|
|
2024-08-26,9.090000,9.090000,9.090000,9.090000,8.285793,0
|
|
2024-08-27,9.090000,9.090000,9.090000,9.090000,8.285793,0
|
|
2024-08-28,9.090000,9.090000,9.090000,9.090000,8.285793,0
|
|
2024-08-29,9.090000,9.090000,9.090000,9.090000,8.285793,0
|
|
2024-08-30,9.100000,9.100000,9.100000,9.100000,8.294909,0
|
|
2024-09-03,9.100000,9.100000,9.100000,9.100000,8.294909,0
|
|
2024-09-04,9.110000,9.110000,9.110000,9.110000,8.304024,0
|
|
2024-09-05,9.120000,9.120000,9.120000,9.120000,8.313137,0
|
|
2024-09-06,9.120000,9.120000,9.120000,9.120000,8.313137,0
|
|
2024-09-09,9.120000,9.120000,9.120000,9.120000,8.313137,0
|
|
2024-09-10,9.110000,9.110000,9.110000,9.110000,8.304024,0
|
|
2024-09-11,9.110000,9.110000,9.110000,9.110000,8.304024,0
|
|
2024-09-12,9.120000,9.120000,9.120000,9.120000,8.313137,0
|
|
2024-09-13,9.130000,9.130000,9.130000,9.130000,8.322254,0
|
|
2024-09-16,9.100000,9.100000,9.100000,9.100000,8.294909,0
|
|
2024-09-17,9.130000,9.130000,9.130000,9.130000,8.322254,0
|
|
2024-09-18,9.130000,9.130000,9.130000,9.130000,8.322254,0
|
|
2024-09-19,9.140000,9.140000,9.140000,9.140000,8.331369,0
|
|
2024-09-20,9.140000,9.140000,9.140000,9.140000,8.331369,0
|
|
2024-09-23,9.140000,9.140000,9.140000,9.140000,8.331369,0
|
|
2024-09-24,9.060000,9.060000,9.060000,9.060000,8.258448,0
|
|
2024-09-25,9.070000,9.070000,9.070000,9.070000,8.267562,0
|
|
2024-09-26,9.060000,9.060000,9.060000,9.060000,8.258448,0
|
|
2024-09-27,9.090000,9.090000,9.090000,9.090000,8.285793,0
|
|
2024-09-30,8.690000,8.690000,8.690000,8.690000,8.284365,0
|
|
2024-10-01,8.730000,8.730000,8.730000,8.730000,8.322498,0
|
|
2024-10-02,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-10-03,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-04,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-10-07,8.570000,8.570000,8.570000,8.570000,8.169967,0
|
|
2024-10-08,8.560000,8.560000,8.560000,8.560000,8.160434,0
|
|
2024-10-09,8.570000,8.570000,8.570000,8.570000,8.169967,0
|
|
2024-10-10,8.580000,8.580000,8.580000,8.580000,8.179500,0
|
|
2024-10-11,8.590000,8.590000,8.590000,8.590000,8.189034,0
|
|
2024-10-14,8.590000,8.590000,8.590000,8.590000,8.189034,0
|
|
2024-10-15,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-10-16,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-10-17,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-18,8.620000,8.620000,8.620000,8.620000,8.217633,0
|
|
2024-10-21,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-22,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-10-23,8.590000,8.590000,8.590000,8.590000,8.189034,0
|
|
2024-10-24,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-25,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-28,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-29,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-30,8.610000,8.610000,8.610000,8.610000,8.208099,0
|
|
2024-10-31,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-11-01,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-11-04,8.590000,8.590000,8.590000,8.590000,8.189034,0
|
|
2024-11-05,8.590000,8.590000,8.590000,8.590000,8.189034,0
|
|
2024-11-06,8.600000,8.600000,8.600000,8.600000,8.198567,0
|
|
2024-11-07,8.630000,8.630000,8.630000,8.630000,8.227165,0
|
|
2024-11-08,8.640000,8.640000,8.640000,8.640000,8.236699,0
|
|
2024-11-11,8.640000,8.640000,8.640000,8.640000,8.236699,0
|
|
2024-11-12,8.640000,8.640000,8.640000,8.640000,8.236699,0
|
|
2024-11-13,8.640000,8.640000,8.640000,8.640000,8.236699,0
|
|
2024-11-14,8.630000,8.630000,8.630000,8.630000,8.227165,0
|
|
2024-11-15,8.640000,8.640000,8.640000,8.640000,8.236699,0
|
|
2024-11-18,8.640000,8.640000,8.640000,8.640000,8.236699,0
|
|
2024-11-19,8.650000,8.650000,8.650000,8.650000,8.246231,0
|
|
2024-11-20,8.650000,8.650000,8.650000,8.650000,8.246231,0
|
|
2024-11-21,8.660000,8.660000,8.660000,8.660000,8.255766,0
|
|
2024-11-22,8.660000,8.660000,8.660000,8.660000,8.255766,0
|
|
2024-11-25,8.670000,8.670000,8.670000,8.670000,8.265299,0
|
|
2024-11-26,8.670000,8.670000,8.670000,8.670000,8.265299,0
|
|
2024-11-27,8.680000,8.680000,8.680000,8.680000,8.274833,0
|
|
2024-11-29,8.690000,8.690000,8.690000,8.690000,8.284365,0
|
|
2024-12-02,8.700000,8.700000,8.700000,8.700000,8.293898,0
|
|
2024-12-03,8.710000,8.710000,8.710000,8.710000,8.303432,0
|
|
2024-12-04,8.720000,8.720000,8.720000,8.720000,8.312964,0
|
|
2024-12-05,8.730000,8.730000,8.730000,8.730000,8.322498,0
|
|
2024-12-06,8.740000,8.740000,8.740000,8.740000,8.332031,0
|
|
2024-12-09,8.730000,8.730000,8.730000,8.730000,8.322498,0
|
|
2024-12-10,8.730000,8.730000,8.730000,8.730000,8.322498,0
|
|
2024-12-11,8.730000,8.730000,8.730000,8.730000,8.322498,0
|
|
2024-12-12,8.750000,8.750000,8.750000,8.750000,8.341565,0
|
|
2024-12-13,8.740000,8.740000,8.740000,8.740000,8.332031,0
|
|
2024-12-16,8.740000,8.740000,8.740000,8.740000,8.332031,0
|
|
2024-12-17,8.730000,8.730000,8.730000,8.730000,8.322498,0
|
|
2024-12-18,8.670000,8.670000,8.670000,8.670000,8.265299,0
|
|
2024-12-19,8.650000,8.650000,8.650000,8.650000,8.246231,0
|
|
2024-12-20,8.420000,8.420000,8.420000,8.420000,8.251697,0
|
|
2024-12-23,8.440000,8.440000,8.440000,8.440000,8.271297,0
|
|
2024-12-24,8.440000,8.440000,8.440000,8.440000,8.271297,0
|
|
2024-12-26,8.450000,8.450000,8.450000,8.450000,8.281096,0
|
|
2024-12-27,8.440000,8.440000,8.440000,8.440000,8.271297,0
|
|
2024-12-30,8.450000,8.450000,8.450000,8.450000,8.281096,0
|
|
2024-12-31,8.450000,8.450000,8.450000,8.450000,8.281096,0
|
|
2025-01-02,8.460000,8.460000,8.460000,8.460000,8.290897,0
|
|
2025-01-03,8.480000,8.480000,8.480000,8.480000,8.310497,0
|
|
2025-01-06,8.490000,8.490000,8.490000,8.490000,8.320297,0
|
|
2025-01-07,8.510000,8.510000,8.510000,8.510000,8.339898,0
|
|
2025-01-08,8.510000,8.510000,8.510000,8.510000,8.339898,0
|
|
2025-01-10,8.500000,8.500000,8.500000,8.500000,8.330098,0
|
|
2025-01-13,8.500000,8.500000,8.500000,8.500000,8.330098,0
|
|
2025-01-14,8.500000,8.500000,8.500000,8.500000,8.330098,0
|
|
2025-01-15,8.540000,8.540000,8.540000,8.540000,8.369298,0
|
|
2025-01-16,8.540000,8.540000,8.540000,8.540000,8.369298,0
|
|
2025-01-17,8.550000,8.550000,8.550000,8.550000,8.379099,0
|
|
2025-01-21,8.560000,8.560000,8.560000,8.560000,8.388899,0
|
|
2025-01-22,8.560000,8.560000,8.560000,8.560000,8.388899,0
|
|
2025-01-23,8.570000,8.570000,8.570000,8.570000,8.398699,0
|
|
2025-01-24,8.580000,8.580000,8.580000,8.580000,8.408499,0
|
|
2025-01-27,8.580000,8.580000,8.580000,8.580000,8.408499,0
|
|
2025-01-28,8.590000,8.590000,8.590000,8.590000,8.418300,0
|
|
2025-01-29,8.590000,8.590000,8.590000,8.590000,8.418300,0
|
|
2025-01-30,8.600000,8.600000,8.600000,8.600000,8.428100,0
|
|
2025-01-31,8.600000,8.600000,8.600000,8.600000,8.428100,0
|
|
2025-02-03,8.600000,8.600000,8.600000,8.600000,8.428100,0
|
|
2025-02-04,8.610000,8.610000,8.610000,8.610000,8.437899,0
|
|
2025-02-05,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-02-06,8.610000,8.610000,8.610000,8.610000,8.437899,0
|
|
2025-02-07,8.600000,8.600000,8.600000,8.600000,8.428100,0
|
|
2025-02-10,8.600000,8.600000,8.600000,8.600000,8.428100,0
|
|
2025-02-11,8.600000,8.600000,8.600000,8.600000,8.428100,0
|
|
2025-02-12,8.590000,8.590000,8.590000,8.590000,8.418300,0
|
|
2025-02-13,8.610000,8.610000,8.610000,8.610000,8.437899,0
|
|
2025-02-14,8.630000,8.630000,8.630000,8.630000,8.457499,0
|
|
2025-02-18,8.630000,8.630000,8.630000,8.630000,8.457499,0
|
|
2025-02-19,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-02-20,8.630000,8.630000,8.630000,8.630000,8.457499,0
|
|
2025-02-21,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-02-24,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-02-25,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-02-26,8.640000,8.640000,8.640000,8.640000,8.467299,0
|
|
2025-02-27,8.640000,8.640000,8.640000,8.640000,8.467299,0
|
|
2025-02-28,8.630000,8.630000,8.630000,8.630000,8.457499,0
|
|
2025-03-03,8.630000,8.630000,8.630000,8.630000,8.457499,0
|
|
2025-03-04,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-03-05,8.630000,8.630000,8.630000,8.630000,8.457499,0
|
|
2025-03-06,8.610000,8.610000,8.610000,8.610000,8.437899,0
|
|
2025-03-07,8.620000,8.620000,8.620000,8.620000,8.447700,0
|
|
2025-03-10,8.580000,8.580000,8.580000,8.580000,8.408499,0
|
|
2025-03-11,8.560000,8.560000,8.560000,8.560000,8.388899,0
|
|
2025-03-12,8.560000,8.560000,8.560000,8.560000,8.388899,0
|
|
2025-03-13,8.530000,8.530000,8.530000,8.530000,8.359498,0
|
|
2025-03-14,8.550000,8.550000,8.550000,8.550000,8.379099,0
|
|
2025-03-17,8.560000,8.560000,8.560000,8.560000,8.388899,0
|
|
2025-03-18,8.550000,8.550000,8.550000,8.550000,8.379099,0
|
|
2025-03-19,8.570000,8.570000,8.570000,8.570000,8.398699,0
|
|
2025-03-20,8.570000,8.570000,8.570000,8.570000,8.398699,0
|
|
2025-03-21,8.570000,8.570000,8.570000,8.570000,8.398699,0
|
|
2025-03-24,8.580000,8.580000,8.580000,8.580000,8.408499,0
|
|
2025-03-25,8.590000,8.590000,8.590000,8.590000,8.418300,0
|
|
2025-03-26,8.580000,8.580000,8.580000,8.580000,8.408499,0
|
|
2025-03-27,8.570000,8.570000,8.570000,8.570000,8.398699,0
|
|
2025-03-28,8.540000,8.540000,8.540000,8.540000,8.369298,0
|
|
2025-03-31,8.450000,8.450000,8.450000,8.450000,8.362892,0
|
|
2025-04-01,8.460000,8.460000,8.460000,8.460000,8.372789,0
|
|
2025-04-02,8.470000,8.470000,8.470000,8.470000,8.382687,0
|
|
2025-04-03,8.380000,8.380000,8.380000,8.380000,8.293613,0
|
|
2025-04-04,8.280000,8.280000,8.280000,8.280000,8.194644,0
|
|
2025-04-07,8.210000,8.210000,8.210000,8.210000,8.125366,0
|
|
2025-04-08,8.200000,8.200000,8.200000,8.200000,8.115469,0
|
|
2025-04-09,8.220000,8.220000,8.220000,8.220000,8.135263,0
|
|
2025-04-10,8.200000,8.200000,8.200000,8.200000,8.115469,0
|
|
2025-04-11,8.210000,8.210000,8.210000,8.210000,8.125366,0
|
|
2025-04-14,8.260000,8.260000,8.260000,8.260000,8.174851,0
|
|
2025-04-15,8.260000,8.260000,8.260000,8.260000,8.174851,0
|
|
2025-04-16,8.260000,8.260000,8.260000,8.260000,8.174851,0
|
|
2025-04-17,8.270000,8.270000,8.270000,8.270000,8.184748,0
|
|
2025-04-21,8.230000,8.230000,8.230000,8.230000,8.145160,0
|
|
2025-04-22,8.260000,8.260000,8.260000,8.260000,8.174851,0
|
|
2025-04-23,8.300000,8.300000,8.300000,8.300000,8.214438,0
|
|
2025-04-24,8.330000,8.330000,8.330000,8.330000,8.244129,0
|
|
2025-04-25,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-04-28,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-04-29,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-04-30,8.330000,8.330000,8.330000,8.330000,8.244129,0
|
|
2025-05-01,8.320000,8.320000,8.320000,8.320000,8.234232,0
|
|
2025-05-02,8.320000,8.320000,8.320000,8.320000,8.234232,0
|
|
2025-05-05,8.310000,8.310000,8.310000,8.310000,8.224336,0
|
|
2025-05-06,8.320000,8.320000,8.320000,8.320000,8.234232,0
|
|
2025-05-07,8.330000,8.330000,8.330000,8.330000,8.244129,0
|
|
2025-05-08,8.330000,8.330000,8.330000,8.330000,8.244129,0
|
|
2025-05-09,8.320000,8.320000,8.320000,8.320000,8.234232,0
|
|
2025-05-12,8.390000,8.390000,8.390000,8.390000,8.303511,0
|
|
2025-05-13,8.400000,8.400000,8.400000,8.400000,8.313407,0
|
|
2025-05-14,8.380000,8.380000,8.380000,8.380000,8.293613,0
|
|
2025-05-15,8.310000,8.310000,8.310000,8.310000,8.224336,0
|
|
2025-05-16,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-05-19,8.330000,8.330000,8.330000,8.330000,8.244129,0
|
|
2025-05-20,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-05-21,8.290000,8.290000,8.290000,8.290000,8.204541,0
|
|
2025-05-22,8.280000,8.280000,8.280000,8.280000,8.194644,0
|
|
2025-05-23,8.270000,8.270000,8.270000,8.270000,8.184748,0
|
|
2025-05-27,8.310000,8.310000,8.310000,8.310000,8.224336,0
|
|
2025-05-28,8.310000,8.310000,8.310000,8.310000,8.224336,0
|
|
2025-05-29,8.320000,8.320000,8.320000,8.320000,8.234232,0
|
|
2025-05-30,8.320000,8.320000,8.320000,8.320000,8.234232,0
|
|
2025-06-02,8.330000,8.330000,8.330000,8.330000,8.244129,0
|
|
2025-06-03,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-06-04,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-05,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-06-06,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-06-09,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-06-10,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-06-11,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-12,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-06-13,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-06-16,8.350000,8.350000,8.350000,8.350000,8.263924,0
|
|
2025-06-17,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-06-18,8.340000,8.340000,8.340000,8.340000,8.254026,0
|
|
2025-06-20,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-23,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-24,8.370000,8.370000,8.370000,8.370000,8.283717,0
|
|
2025-06-25,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-26,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-27,8.360000,8.360000,8.360000,8.360000,8.273820,0
|
|
2025-06-30,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2025-07-01,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2025-07-02,8.280000,8.280000,8.280000,8.280000,8.280000,0
|