Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1636 lines
95 KiB
Plaintext
1636 lines
95 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.160000,10.160000,10.160000,10.160000,7.212580,0
|
|
2019-01-03,10.180000,10.180000,10.180000,10.180000,7.226778,0
|
|
2019-01-04,10.170000,10.170000,10.170000,10.170000,7.219680,0
|
|
2019-01-07,10.170000,10.170000,10.170000,10.170000,7.219680,0
|
|
2019-01-08,10.170000,10.170000,10.170000,10.170000,7.219680,0
|
|
2019-01-09,10.180000,10.180000,10.180000,10.180000,7.226778,0
|
|
2019-01-10,10.180000,10.180000,10.180000,10.180000,7.226778,0
|
|
2019-01-11,10.190000,10.190000,10.190000,10.190000,7.233877,0
|
|
2019-01-14,10.190000,10.190000,10.190000,10.190000,7.233877,0
|
|
2019-01-15,10.180000,10.180000,10.180000,10.180000,7.226778,0
|
|
2019-01-16,10.190000,10.190000,10.190000,10.190000,7.233877,0
|
|
2019-01-17,10.190000,10.190000,10.190000,10.190000,7.233877,0
|
|
2019-01-18,10.190000,10.190000,10.190000,10.190000,7.233877,0
|
|
2019-01-22,10.190000,10.190000,10.190000,10.190000,7.233877,0
|
|
2019-01-23,10.200000,10.200000,10.200000,10.200000,7.240976,0
|
|
2019-01-24,10.200000,10.200000,10.200000,10.200000,7.240976,0
|
|
2019-01-25,10.210000,10.210000,10.210000,10.210000,7.248074,0
|
|
2019-01-28,10.210000,10.210000,10.210000,10.210000,7.248074,0
|
|
2019-01-29,10.220000,10.220000,10.220000,10.220000,7.255177,0
|
|
2019-01-30,10.230000,10.230000,10.230000,10.230000,7.262272,0
|
|
2019-01-31,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-01,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-04,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-05,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-06,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-07,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-08,10.270000,10.270000,10.270000,10.270000,7.290670,0
|
|
2019-02-11,10.260000,10.260000,10.260000,10.260000,7.283571,0
|
|
2019-02-12,10.270000,10.270000,10.270000,10.270000,7.290670,0
|
|
2019-02-13,10.250000,10.250000,10.250000,10.250000,7.276473,0
|
|
2019-02-14,10.270000,10.270000,10.270000,10.270000,7.290670,0
|
|
2019-02-15,10.270000,10.270000,10.270000,10.270000,7.290670,0
|
|
2019-02-19,10.280000,10.280000,10.280000,10.280000,7.297770,0
|
|
2019-02-20,10.280000,10.280000,10.280000,10.280000,7.297770,0
|
|
2019-02-21,10.280000,10.280000,10.280000,10.280000,7.297770,0
|
|
2019-02-22,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-02-25,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-02-26,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-02-27,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-02-28,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-03-01,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-03-04,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-03-05,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-03-06,10.290000,10.290000,10.290000,10.290000,7.304868,0
|
|
2019-03-07,10.300000,10.300000,10.300000,10.300000,7.311966,0
|
|
2019-03-08,10.300000,10.300000,10.300000,10.300000,7.311966,0
|
|
2019-03-11,10.300000,10.300000,10.300000,10.300000,7.311966,0
|
|
2019-03-12,10.310000,10.310000,10.310000,10.310000,7.319066,0
|
|
2019-03-13,10.310000,10.310000,10.310000,10.310000,7.319066,0
|
|
2019-03-14,10.310000,10.310000,10.310000,10.310000,7.319066,0
|
|
2019-03-15,10.320000,10.320000,10.320000,10.320000,7.326165,0
|
|
2019-03-18,10.320000,10.320000,10.320000,10.320000,7.326165,0
|
|
2019-03-19,10.320000,10.320000,10.320000,10.320000,7.326165,0
|
|
2019-03-20,10.340000,10.340000,10.340000,10.340000,7.340361,0
|
|
2019-03-21,10.340000,10.340000,10.340000,10.340000,7.340361,0
|
|
2019-03-22,10.350000,10.350000,10.350000,10.350000,7.347462,0
|
|
2019-03-25,10.360000,10.360000,10.360000,10.360000,7.354560,0
|
|
2019-03-26,10.360000,10.360000,10.360000,10.360000,7.354560,0
|
|
2019-03-27,10.370000,10.370000,10.370000,10.370000,7.361661,0
|
|
2019-03-28,10.360000,10.360000,10.360000,10.360000,7.354560,0
|
|
2019-03-29,10.280000,10.280000,10.280000,10.280000,7.350657,0
|
|
2019-04-01,10.280000,10.280000,10.280000,10.280000,7.350657,0
|
|
2019-04-02,10.280000,10.280000,10.280000,10.280000,7.350657,0
|
|
2019-04-03,10.280000,10.280000,10.280000,10.280000,7.350657,0
|
|
2019-04-04,10.290000,10.290000,10.290000,10.290000,7.357806,0
|
|
2019-04-05,10.290000,10.290000,10.290000,10.290000,7.357806,0
|
|
2019-04-08,10.290000,10.290000,10.290000,10.290000,7.357806,0
|
|
2019-04-09,10.300000,10.300000,10.300000,10.300000,7.364957,0
|
|
2019-04-10,10.300000,10.300000,10.300000,10.300000,7.364957,0
|
|
2019-04-11,10.300000,10.300000,10.300000,10.300000,7.364957,0
|
|
2019-04-12,10.290000,10.290000,10.290000,10.290000,7.357806,0
|
|
2019-04-15,10.290000,10.290000,10.290000,10.290000,7.357806,0
|
|
2019-04-16,10.290000,10.290000,10.290000,10.290000,7.357806,0
|
|
2019-04-17,10.300000,10.300000,10.300000,10.300000,7.364957,0
|
|
2019-04-18,10.310000,10.310000,10.310000,10.310000,7.372108,0
|
|
2019-04-22,10.310000,10.310000,10.310000,10.310000,7.372108,0
|
|
2019-04-23,10.320000,10.320000,10.320000,10.320000,7.379257,0
|
|
2019-04-24,10.330000,10.330000,10.330000,10.330000,7.386408,0
|
|
2019-04-25,10.330000,10.330000,10.330000,10.330000,7.386408,0
|
|
2019-04-26,10.340000,10.340000,10.340000,10.340000,7.393556,0
|
|
2019-04-29,10.330000,10.330000,10.330000,10.330000,7.386408,0
|
|
2019-04-30,10.340000,10.340000,10.340000,10.340000,7.393556,0
|
|
2019-05-01,10.340000,10.340000,10.340000,10.340000,7.393556,0
|
|
2019-05-02,10.330000,10.330000,10.330000,10.330000,7.386408,0
|
|
2019-05-03,10.340000,10.340000,10.340000,10.340000,7.393556,0
|
|
2019-05-06,10.350000,10.350000,10.350000,10.350000,7.400710,0
|
|
2019-05-07,10.350000,10.350000,10.350000,10.350000,7.400710,0
|
|
2019-05-08,10.350000,10.350000,10.350000,10.350000,7.400710,0
|
|
2019-05-09,10.360000,10.360000,10.360000,10.360000,7.407857,0
|
|
2019-05-10,10.360000,10.360000,10.360000,10.360000,7.407857,0
|
|
2019-05-13,10.370000,10.370000,10.370000,10.370000,7.415009,0
|
|
2019-05-14,10.360000,10.360000,10.360000,10.360000,7.407857,0
|
|
2019-05-15,10.370000,10.370000,10.370000,10.370000,7.415009,0
|
|
2019-05-16,10.370000,10.370000,10.370000,10.370000,7.415009,0
|
|
2019-05-17,10.380000,10.380000,10.380000,10.380000,7.422160,0
|
|
2019-05-20,10.380000,10.380000,10.380000,10.380000,7.422160,0
|
|
2019-05-21,10.370000,10.370000,10.370000,10.370000,7.415009,0
|
|
2019-05-22,10.390000,10.390000,10.390000,10.390000,7.429311,0
|
|
2019-05-23,10.420000,10.420000,10.420000,10.420000,7.450762,0
|
|
2019-05-24,10.410000,10.410000,10.410000,10.410000,7.443612,0
|
|
2019-05-28,10.430000,10.430000,10.430000,10.430000,7.457911,0
|
|
2019-05-29,10.440000,10.440000,10.440000,10.440000,7.465062,0
|
|
2019-05-30,10.440000,10.440000,10.440000,10.440000,7.465062,0
|
|
2019-05-31,10.460000,10.460000,10.460000,10.460000,7.479362,0
|
|
2019-06-03,10.470000,10.470000,10.470000,10.470000,7.486514,0
|
|
2019-06-04,10.460000,10.460000,10.460000,10.460000,7.479362,0
|
|
2019-06-05,10.460000,10.460000,10.460000,10.460000,7.479362,0
|
|
2019-06-06,10.450000,10.450000,10.450000,10.450000,7.472213,0
|
|
2019-06-07,10.460000,10.460000,10.460000,10.460000,7.479362,0
|
|
2019-06-10,10.440000,10.440000,10.440000,10.440000,7.465062,0
|
|
2019-06-11,10.440000,10.440000,10.440000,10.440000,7.465062,0
|
|
2019-06-12,10.450000,10.450000,10.450000,10.450000,7.472213,0
|
|
2019-06-13,10.460000,10.460000,10.460000,10.460000,7.479362,0
|
|
2019-06-14,10.470000,10.470000,10.470000,10.470000,7.486514,0
|
|
2019-06-17,10.470000,10.470000,10.470000,10.470000,7.486514,0
|
|
2019-06-18,10.480000,10.480000,10.480000,10.480000,7.493664,0
|
|
2019-06-19,10.500000,10.500000,10.500000,10.500000,7.507965,0
|
|
2019-06-20,10.510000,10.510000,10.510000,10.510000,7.515118,0
|
|
2019-06-21,10.490000,10.490000,10.490000,10.490000,7.500814,0
|
|
2019-06-24,10.510000,10.510000,10.510000,10.510000,7.515118,0
|
|
2019-06-25,10.520000,10.520000,10.520000,10.520000,7.522266,0
|
|
2019-06-26,10.510000,10.510000,10.510000,10.510000,7.515118,0
|
|
2019-06-27,10.510000,10.510000,10.510000,10.510000,7.515118,0
|
|
2019-06-28,10.440000,10.440000,10.440000,10.440000,7.519648,0
|
|
2019-07-01,10.440000,10.440000,10.440000,10.440000,7.519648,0
|
|
2019-07-02,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-07-03,10.500000,10.500000,10.500000,10.500000,7.562865,0
|
|
2019-07-05,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-08,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-09,10.440000,10.440000,10.440000,10.440000,7.519648,0
|
|
2019-07-10,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-11,10.440000,10.440000,10.440000,10.440000,7.519648,0
|
|
2019-07-12,10.430000,10.430000,10.430000,10.430000,7.512444,0
|
|
2019-07-15,10.440000,10.440000,10.440000,10.440000,7.519648,0
|
|
2019-07-16,10.440000,10.440000,10.440000,10.440000,7.519648,0
|
|
2019-07-17,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-18,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-07-19,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-22,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-23,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-24,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-07-25,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-07-26,10.450000,10.450000,10.450000,10.450000,7.526852,0
|
|
2019-07-29,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-07-30,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-07-31,10.460000,10.460000,10.460000,10.460000,7.534055,0
|
|
2019-08-01,10.490000,10.490000,10.490000,10.490000,7.555661,0
|
|
2019-08-02,10.500000,10.500000,10.500000,10.500000,7.562865,0
|
|
2019-08-05,10.530000,10.530000,10.530000,10.530000,7.584473,0
|
|
2019-08-06,10.530000,10.530000,10.530000,10.530000,7.584473,0
|
|
2019-08-07,10.540000,10.540000,10.540000,10.540000,7.591676,0
|
|
2019-08-08,10.530000,10.530000,10.530000,10.530000,7.584473,0
|
|
2019-08-09,10.520000,10.520000,10.520000,10.520000,7.577270,0
|
|
2019-08-12,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-08-13,10.510000,10.510000,10.510000,10.510000,7.570067,0
|
|
2019-08-14,10.540000,10.540000,10.540000,10.540000,7.591676,0
|
|
2019-08-15,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-08-16,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-08-19,10.540000,10.540000,10.540000,10.540000,7.591676,0
|
|
2019-08-20,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-08-21,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-08-22,10.540000,10.540000,10.540000,10.540000,7.591676,0
|
|
2019-08-23,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-08-26,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-08-27,10.580000,10.580000,10.580000,10.580000,7.620486,0
|
|
2019-08-28,10.580000,10.580000,10.580000,10.580000,7.620486,0
|
|
2019-08-29,10.570000,10.570000,10.570000,10.570000,7.613282,0
|
|
2019-08-30,10.590000,10.590000,10.590000,10.590000,7.627688,0
|
|
2019-09-03,10.590000,10.590000,10.590000,10.590000,7.627688,0
|
|
2019-09-04,10.600000,10.600000,10.600000,10.600000,7.634892,0
|
|
2019-09-05,10.580000,10.580000,10.580000,10.580000,7.620486,0
|
|
2019-09-06,10.580000,10.580000,10.580000,10.580000,7.620486,0
|
|
2019-09-09,10.570000,10.570000,10.570000,10.570000,7.613282,0
|
|
2019-09-10,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-09-11,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-09-12,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-09-13,10.540000,10.540000,10.540000,10.540000,7.591676,0
|
|
2019-09-16,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-09-17,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-09-18,10.550000,10.550000,10.550000,10.550000,7.598878,0
|
|
2019-09-19,10.560000,10.560000,10.560000,10.560000,7.606080,0
|
|
2019-09-20,10.570000,10.570000,10.570000,10.570000,7.613282,0
|
|
2019-09-23,10.580000,10.580000,10.580000,10.580000,7.620486,0
|
|
2019-09-24,10.610000,10.610000,10.610000,10.610000,7.642095,0
|
|
2019-09-25,10.570000,10.570000,10.570000,10.570000,7.613282,0
|
|
2019-09-26,10.590000,10.590000,10.590000,10.590000,7.627688,0
|
|
2019-09-27,10.590000,10.590000,10.590000,10.590000,7.627688,0
|
|
2019-09-30,10.540000,10.540000,10.540000,10.540000,7.623895,0
|
|
2019-10-01,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-02,10.580000,10.580000,10.580000,10.580000,7.652827,0
|
|
2019-10-03,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-10-04,10.610000,10.610000,10.610000,10.610000,7.674529,0
|
|
2019-10-07,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-10-08,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-10-09,10.580000,10.580000,10.580000,10.580000,7.652827,0
|
|
2019-10-10,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-11,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-10-14,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-15,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-10-16,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-17,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-18,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-21,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-10-22,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-23,10.570000,10.570000,10.570000,10.570000,7.645594,0
|
|
2019-10-24,10.570000,10.570000,10.570000,10.570000,7.645594,0
|
|
2019-10-25,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-28,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-10-29,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-10-30,10.570000,10.570000,10.570000,10.570000,7.645594,0
|
|
2019-10-31,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-11-01,10.580000,10.580000,10.580000,10.580000,7.652827,0
|
|
2019-11-04,10.570000,10.570000,10.570000,10.570000,7.645594,0
|
|
2019-11-05,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-11-06,10.530000,10.530000,10.530000,10.530000,7.616662,0
|
|
2019-11-07,10.540000,10.540000,10.540000,10.540000,7.623895,0
|
|
2019-11-08,10.530000,10.530000,10.530000,10.530000,7.616662,0
|
|
2019-11-11,10.530000,10.530000,10.530000,10.530000,7.616662,0
|
|
2019-11-12,10.540000,10.540000,10.540000,10.540000,7.623895,0
|
|
2019-11-13,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-11-14,10.560000,10.560000,10.560000,10.560000,7.638360,0
|
|
2019-11-15,10.550000,10.550000,10.550000,10.550000,7.631128,0
|
|
2019-11-18,10.570000,10.570000,10.570000,10.570000,7.645594,0
|
|
2019-11-19,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-11-20,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-11-21,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-11-22,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-11-25,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-11-26,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-11-27,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-11-29,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-12-02,10.580000,10.580000,10.580000,10.580000,7.652827,0
|
|
2019-12-03,10.630000,10.630000,10.630000,10.630000,7.688992,0
|
|
2019-12-04,10.610000,10.610000,10.610000,10.610000,7.674529,0
|
|
2019-12-05,10.610000,10.610000,10.610000,10.610000,7.674529,0
|
|
2019-12-06,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-12-09,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-12-10,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-12-11,10.610000,10.610000,10.610000,10.610000,7.674529,0
|
|
2019-12-12,10.590000,10.590000,10.590000,10.590000,7.660060,0
|
|
2019-12-13,10.610000,10.610000,10.610000,10.610000,7.674529,0
|
|
2019-12-16,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-12-17,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-12-18,10.600000,10.600000,10.600000,10.600000,7.667294,0
|
|
2019-12-19,10.440000,10.440000,10.440000,10.440000,7.674145,0
|
|
2019-12-20,10.440000,10.440000,10.440000,10.440000,7.674145,0
|
|
2019-12-23,10.440000,10.440000,10.440000,10.440000,7.674145,0
|
|
2019-12-24,10.440000,10.440000,10.440000,10.440000,7.674145,0
|
|
2019-12-26,10.450000,10.450000,10.450000,10.450000,7.681495,0
|
|
2019-12-27,10.460000,10.460000,10.460000,10.460000,7.688846,0
|
|
2019-12-30,10.460000,10.460000,10.460000,10.460000,7.688846,0
|
|
2019-12-31,10.460000,10.460000,10.460000,10.460000,7.688846,0
|
|
2020-01-02,10.460000,10.460000,10.460000,10.460000,7.688846,0
|
|
2020-01-03,10.480000,10.480000,10.480000,10.480000,7.703550,0
|
|
2020-01-06,10.490000,10.490000,10.490000,10.490000,7.710897,0
|
|
2020-01-07,10.490000,10.490000,10.490000,10.490000,7.710897,0
|
|
2020-01-08,10.480000,10.480000,10.480000,10.480000,7.703550,0
|
|
2020-01-09,10.490000,10.490000,10.490000,10.490000,7.710897,0
|
|
2020-01-10,10.490000,10.490000,10.490000,10.490000,7.710897,0
|
|
2020-01-13,10.500000,10.500000,10.500000,10.500000,7.718249,0
|
|
2020-01-14,10.510000,10.510000,10.510000,10.510000,7.725599,0
|
|
2020-01-15,10.520000,10.520000,10.520000,10.520000,7.732953,0
|
|
2020-01-16,10.520000,10.520000,10.520000,10.520000,7.732953,0
|
|
2020-01-17,10.530000,10.530000,10.530000,10.530000,7.740301,0
|
|
2020-01-21,10.540000,10.540000,10.540000,10.540000,7.747653,0
|
|
2020-01-22,10.540000,10.540000,10.540000,10.540000,7.747653,0
|
|
2020-01-23,10.560000,10.560000,10.560000,10.560000,7.762352,0
|
|
2020-01-24,10.580000,10.580000,10.580000,10.580000,7.777055,0
|
|
2020-01-27,10.600000,10.600000,10.600000,10.600000,7.791755,0
|
|
2020-01-28,10.590000,10.590000,10.590000,10.590000,7.784404,0
|
|
2020-01-29,10.610000,10.610000,10.610000,10.610000,7.799108,0
|
|
2020-01-30,10.630000,10.630000,10.630000,10.630000,7.813808,0
|
|
2020-01-31,10.640000,10.640000,10.640000,10.640000,7.821157,0
|
|
2020-02-03,10.640000,10.640000,10.640000,10.640000,7.821157,0
|
|
2020-02-04,10.620000,10.620000,10.620000,10.620000,7.806458,0
|
|
2020-02-05,10.610000,10.610000,10.610000,10.610000,7.799108,0
|
|
2020-02-06,10.630000,10.630000,10.630000,10.630000,7.813808,0
|
|
2020-02-07,10.650000,10.650000,10.650000,10.650000,7.828510,0
|
|
2020-02-10,10.660000,10.660000,10.660000,10.660000,7.835861,0
|
|
2020-02-11,10.650000,10.650000,10.650000,10.650000,7.828510,0
|
|
2020-02-12,10.650000,10.650000,10.650000,10.650000,7.828510,0
|
|
2020-02-13,10.660000,10.660000,10.660000,10.660000,7.835861,0
|
|
2020-02-14,10.670000,10.670000,10.670000,10.670000,7.843211,0
|
|
2020-02-18,10.690000,10.690000,10.690000,10.690000,7.857913,0
|
|
2020-02-19,10.680000,10.680000,10.680000,10.680000,7.850560,0
|
|
2020-02-20,10.710000,10.710000,10.710000,10.710000,7.872616,0
|
|
2020-02-21,10.730000,10.730000,10.730000,10.730000,7.887315,0
|
|
2020-02-24,10.760000,10.760000,10.760000,10.760000,7.909369,0
|
|
2020-02-25,10.770000,10.770000,10.770000,10.770000,7.916716,0
|
|
2020-02-26,10.770000,10.770000,10.770000,10.770000,7.916716,0
|
|
2020-02-27,10.730000,10.730000,10.730000,10.730000,7.887315,0
|
|
2020-02-28,10.810000,10.810000,10.810000,10.810000,7.946119,0
|
|
2020-03-02,10.800000,10.800000,10.800000,10.800000,7.938769,0
|
|
2020-03-03,10.810000,10.810000,10.810000,10.810000,7.946119,0
|
|
2020-03-04,10.760000,10.760000,10.760000,10.760000,7.909369,0
|
|
2020-03-05,10.820000,10.820000,10.820000,10.820000,7.953471,0
|
|
2020-03-06,10.930000,10.930000,10.930000,10.930000,8.034330,0
|
|
2020-03-09,11.070000,11.070000,11.070000,11.070000,8.137242,0
|
|
2020-03-10,10.920000,10.920000,10.920000,10.920000,8.026979,0
|
|
2020-03-11,10.940000,10.940000,10.940000,10.940000,8.041681,0
|
|
2020-03-12,10.950000,10.950000,10.950000,10.950000,8.049030,0
|
|
2020-03-13,10.590000,10.590000,10.590000,10.590000,7.784404,0
|
|
2020-03-16,10.490000,10.490000,10.490000,10.490000,7.710897,0
|
|
2020-03-17,10.350000,10.350000,10.350000,10.350000,7.607989,0
|
|
2020-03-18,10.230000,10.230000,10.230000,10.230000,7.519778,0
|
|
2020-03-19,9.940000,9.940000,9.940000,9.940000,7.306608,0
|
|
2020-03-20,9.800000,9.800000,9.800000,9.800000,7.203699,0
|
|
2020-03-23,9.800000,9.800000,9.800000,9.800000,7.203699,0
|
|
2020-03-24,9.330000,9.330000,9.330000,9.330000,6.858216,0
|
|
2020-03-25,8.960000,8.960000,8.960000,8.960000,6.586238,0
|
|
2020-03-26,8.950000,8.950000,8.950000,8.950000,6.578889,0
|
|
2020-03-27,9.040000,9.040000,9.040000,9.040000,6.645046,0
|
|
2020-03-30,9.160000,9.160000,9.160000,9.160000,6.733254,0
|
|
2020-03-31,9.150000,9.150000,9.150000,9.150000,6.810925,0
|
|
2020-04-01,9.130000,9.130000,9.130000,9.130000,6.796039,0
|
|
2020-04-02,9.100000,9.100000,9.100000,9.100000,6.773707,0
|
|
2020-04-03,9.090000,9.090000,9.090000,9.090000,6.766265,0
|
|
2020-04-06,8.950000,8.950000,8.950000,8.950000,6.662054,0
|
|
2020-04-07,8.850000,8.850000,8.850000,8.850000,6.587616,0
|
|
2020-04-08,8.760000,8.760000,8.760000,8.760000,6.520624,0
|
|
2020-04-09,8.690000,8.690000,8.690000,8.690000,6.468518,0
|
|
2020-04-13,8.730000,8.730000,8.730000,8.730000,6.498293,0
|
|
2020-04-14,8.760000,8.760000,8.760000,8.760000,6.520624,0
|
|
2020-04-15,8.810000,8.810000,8.810000,8.810000,6.557842,0
|
|
2020-04-16,8.820000,8.820000,8.820000,8.820000,6.565286,0
|
|
2020-04-17,8.840000,8.840000,8.840000,8.840000,6.580172,0
|
|
2020-04-20,8.850000,8.850000,8.850000,8.850000,6.587616,0
|
|
2020-04-21,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-04-22,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-04-23,8.870000,8.870000,8.870000,8.870000,6.602504,0
|
|
2020-04-24,8.870000,8.870000,8.870000,8.870000,6.602504,0
|
|
2020-04-27,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-04-28,8.870000,8.870000,8.870000,8.870000,6.602504,0
|
|
2020-04-29,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-04-30,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-05-01,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-05-04,8.860000,8.860000,8.860000,8.860000,6.595060,0
|
|
2020-05-05,8.850000,8.850000,8.850000,8.850000,6.587616,0
|
|
2020-05-06,8.850000,8.850000,8.850000,8.850000,6.587616,0
|
|
2020-05-07,8.930000,8.930000,8.930000,8.930000,6.647165,0
|
|
2020-05-08,8.940000,8.940000,8.940000,8.940000,6.654608,0
|
|
2020-05-11,8.930000,8.930000,8.930000,8.930000,6.647165,0
|
|
2020-05-12,8.930000,8.930000,8.930000,8.930000,6.647165,0
|
|
2020-05-13,8.940000,8.940000,8.940000,8.940000,6.654608,0
|
|
2020-05-14,8.910000,8.910000,8.910000,8.910000,6.632279,0
|
|
2020-05-15,8.920000,8.920000,8.920000,8.920000,6.639722,0
|
|
2020-05-18,8.930000,8.930000,8.930000,8.930000,6.647165,0
|
|
2020-05-19,8.940000,8.940000,8.940000,8.940000,6.654608,0
|
|
2020-05-20,8.960000,8.960000,8.960000,8.960000,6.669496,0
|
|
2020-05-21,8.970000,8.970000,8.970000,8.970000,6.676941,0
|
|
2020-05-22,8.970000,8.970000,8.970000,8.970000,6.676941,0
|
|
2020-05-26,8.970000,8.970000,8.970000,8.970000,6.676941,0
|
|
2020-05-27,9.010000,9.010000,9.010000,9.010000,6.706715,0
|
|
2020-05-28,9.060000,9.060000,9.060000,9.060000,6.743933,0
|
|
2020-05-29,9.150000,9.150000,9.150000,9.150000,6.810925,0
|
|
2020-06-01,9.180000,9.180000,9.180000,9.180000,6.833257,0
|
|
2020-06-02,9.270000,9.270000,9.270000,9.270000,6.900249,0
|
|
2020-06-03,9.340000,9.340000,9.340000,9.340000,6.952356,0
|
|
2020-06-04,9.390000,9.390000,9.390000,9.390000,6.989573,0
|
|
2020-06-05,9.550000,9.550000,9.550000,9.550000,7.108670,0
|
|
2020-06-08,9.560000,9.560000,9.560000,9.560000,7.116114,0
|
|
2020-06-09,9.660000,9.660000,9.660000,9.660000,7.190551,0
|
|
2020-06-10,9.700000,9.700000,9.700000,9.700000,7.220325,0
|
|
2020-06-11,9.650000,9.650000,9.650000,9.650000,7.183106,0
|
|
2020-06-12,9.650000,9.650000,9.650000,9.650000,7.183106,0
|
|
2020-06-15,9.640000,9.640000,9.640000,9.640000,7.175665,0
|
|
2020-06-16,9.670000,9.670000,9.670000,9.670000,7.197995,0
|
|
2020-06-17,9.710000,9.710000,9.710000,9.710000,7.227769,0
|
|
2020-06-18,9.720000,9.720000,9.720000,9.720000,7.235213,0
|
|
2020-06-19,9.740000,9.740000,9.740000,9.740000,7.250099,0
|
|
2020-06-22,9.730000,9.730000,9.730000,9.730000,7.242658,0
|
|
2020-06-23,9.750000,9.750000,9.750000,9.750000,7.257543,0
|
|
2020-06-24,9.740000,9.740000,9.740000,9.740000,7.250099,0
|
|
2020-06-25,9.730000,9.730000,9.730000,9.730000,7.242658,0
|
|
2020-06-26,9.720000,9.720000,9.720000,9.720000,7.235213,0
|
|
2020-06-29,9.720000,9.720000,9.720000,9.720000,7.235213,0
|
|
2020-06-30,9.710000,9.710000,9.710000,9.710000,7.255312,0
|
|
2020-07-01,9.710000,9.710000,9.710000,9.710000,7.255312,0
|
|
2020-07-02,9.740000,9.740000,9.740000,9.740000,7.277727,0
|
|
2020-07-06,9.740000,9.740000,9.740000,9.740000,7.277727,0
|
|
2020-07-07,9.750000,9.750000,9.750000,9.750000,7.285200,0
|
|
2020-07-08,9.760000,9.760000,9.760000,9.760000,7.292672,0
|
|
2020-07-09,9.770000,9.770000,9.770000,9.770000,7.300146,0
|
|
2020-07-10,9.750000,9.750000,9.750000,9.750000,7.285200,0
|
|
2020-07-13,9.760000,9.760000,9.760000,9.760000,7.292672,0
|
|
2020-07-14,9.770000,9.770000,9.770000,9.770000,7.300146,0
|
|
2020-07-15,9.750000,9.750000,9.750000,9.750000,7.285200,0
|
|
2020-07-16,9.700000,9.700000,9.700000,9.700000,7.247839,0
|
|
2020-07-17,9.700000,9.700000,9.700000,9.700000,7.247839,0
|
|
2020-07-20,9.720000,9.720000,9.720000,9.720000,7.262784,0
|
|
2020-07-21,9.730000,9.730000,9.730000,9.730000,7.270257,0
|
|
2020-07-22,9.750000,9.750000,9.750000,9.750000,7.285200,0
|
|
2020-07-23,9.780000,9.780000,9.780000,9.780000,7.307616,0
|
|
2020-07-24,9.780000,9.780000,9.780000,9.780000,7.307616,0
|
|
2020-07-27,9.770000,9.770000,9.770000,9.770000,7.300146,0
|
|
2020-07-28,9.780000,9.780000,9.780000,9.780000,7.307616,0
|
|
2020-07-29,9.790000,9.790000,9.790000,9.790000,7.315089,0
|
|
2020-07-30,9.800000,9.800000,9.800000,9.800000,7.322561,0
|
|
2020-07-31,9.800000,9.800000,9.800000,9.800000,7.322561,0
|
|
2020-08-03,9.800000,9.800000,9.800000,9.800000,7.322561,0
|
|
2020-08-04,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-08-05,9.820000,9.820000,9.820000,9.820000,7.337504,0
|
|
2020-08-06,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-08-07,9.830000,9.830000,9.830000,9.830000,7.344977,0
|
|
2020-08-10,9.830000,9.830000,9.830000,9.830000,7.344977,0
|
|
2020-08-11,9.810000,9.810000,9.810000,9.810000,7.330032,0
|
|
2020-08-12,9.800000,9.800000,9.800000,9.800000,7.322561,0
|
|
2020-08-13,9.780000,9.780000,9.780000,9.780000,7.307616,0
|
|
2020-08-14,9.790000,9.790000,9.790000,9.790000,7.315089,0
|
|
2020-08-17,9.800000,9.800000,9.800000,9.800000,7.322561,0
|
|
2020-08-18,9.810000,9.810000,9.810000,9.810000,7.330032,0
|
|
2020-08-19,9.810000,9.810000,9.810000,9.810000,7.330032,0
|
|
2020-08-20,9.820000,9.820000,9.820000,9.820000,7.337504,0
|
|
2020-08-21,9.810000,9.810000,9.810000,9.810000,7.330032,0
|
|
2020-08-24,9.830000,9.830000,9.830000,9.830000,7.344977,0
|
|
2020-08-25,9.810000,9.810000,9.810000,9.810000,7.330032,0
|
|
2020-08-26,9.820000,9.820000,9.820000,9.820000,7.337504,0
|
|
2020-08-27,9.780000,9.780000,9.780000,9.780000,7.307616,0
|
|
2020-08-28,9.810000,9.810000,9.810000,9.810000,7.330032,0
|
|
2020-08-31,9.820000,9.820000,9.820000,9.820000,7.337504,0
|
|
2020-09-01,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-09-02,9.860000,9.860000,9.860000,9.860000,7.367393,0
|
|
2020-09-03,9.870000,9.870000,9.870000,9.870000,7.374862,0
|
|
2020-09-04,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-09-08,9.830000,9.830000,9.830000,9.830000,7.344977,0
|
|
2020-09-09,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-09-10,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-09-11,9.850000,9.850000,9.850000,9.850000,7.359921,0
|
|
2020-09-14,9.860000,9.860000,9.860000,9.860000,7.367393,0
|
|
2020-09-15,9.880000,9.880000,9.880000,9.880000,7.382337,0
|
|
2020-09-16,9.890000,9.890000,9.890000,9.890000,7.389807,0
|
|
2020-09-17,9.890000,9.890000,9.890000,9.890000,7.389807,0
|
|
2020-09-18,9.890000,9.890000,9.890000,9.890000,7.389807,0
|
|
2020-09-21,9.860000,9.860000,9.860000,9.860000,7.367393,0
|
|
2020-09-22,9.860000,9.860000,9.860000,9.860000,7.367393,0
|
|
2020-09-23,9.850000,9.850000,9.850000,9.850000,7.359921,0
|
|
2020-09-24,9.830000,9.830000,9.830000,9.830000,7.344977,0
|
|
2020-09-25,9.830000,9.830000,9.830000,9.830000,7.344977,0
|
|
2020-09-28,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-09-29,9.840000,9.840000,9.840000,9.840000,7.352448,0
|
|
2020-09-30,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-10-01,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-10-02,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-10-05,9.780000,9.780000,9.780000,9.780000,7.348153,0
|
|
2020-10-06,9.800000,9.800000,9.800000,9.800000,7.363182,0
|
|
2020-10-07,9.800000,9.800000,9.800000,9.800000,7.363182,0
|
|
2020-10-08,9.820000,9.820000,9.820000,9.820000,7.378208,0
|
|
2020-10-09,9.820000,9.820000,9.820000,9.820000,7.378208,0
|
|
2020-10-12,9.830000,9.830000,9.830000,9.830000,7.385723,0
|
|
2020-10-13,9.850000,9.850000,9.850000,9.850000,7.400749,0
|
|
2020-10-14,9.840000,9.840000,9.840000,9.840000,7.393234,0
|
|
2020-10-15,9.820000,9.820000,9.820000,9.820000,7.378208,0
|
|
2020-10-16,9.840000,9.840000,9.840000,9.840000,7.393234,0
|
|
2020-10-19,9.830000,9.830000,9.830000,9.830000,7.385723,0
|
|
2020-10-20,9.830000,9.830000,9.830000,9.830000,7.385723,0
|
|
2020-10-21,9.840000,9.840000,9.840000,9.840000,7.393234,0
|
|
2020-10-22,9.860000,9.860000,9.860000,9.860000,7.408262,0
|
|
2020-10-23,9.820000,9.820000,9.820000,9.820000,7.378208,0
|
|
2020-10-26,9.810000,9.810000,9.810000,9.810000,7.370694,0
|
|
2020-10-27,9.820000,9.820000,9.820000,9.820000,7.378208,0
|
|
2020-10-28,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-10-29,9.780000,9.780000,9.780000,9.780000,7.348153,0
|
|
2020-10-30,9.770000,9.770000,9.770000,9.770000,7.340642,0
|
|
2020-11-02,9.780000,9.780000,9.780000,9.780000,7.348153,0
|
|
2020-11-03,9.760000,9.760000,9.760000,9.760000,7.333127,0
|
|
2020-11-04,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-11-05,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-11-06,9.790000,9.790000,9.790000,9.790000,7.355668,0
|
|
2020-11-09,9.800000,9.800000,9.800000,9.800000,7.363182,0
|
|
2020-11-10,9.820000,9.820000,9.820000,9.820000,7.378208,0
|
|
2020-11-11,9.830000,9.830000,9.830000,9.830000,7.385723,0
|
|
2020-11-12,9.840000,9.840000,9.840000,9.840000,7.393234,0
|
|
2020-11-13,9.880000,9.880000,9.880000,9.880000,7.423290,0
|
|
2020-11-16,9.890000,9.890000,9.890000,9.890000,7.430800,0
|
|
2020-11-17,9.900000,9.900000,9.900000,9.900000,7.438316,0
|
|
2020-11-18,9.930000,9.930000,9.930000,9.930000,7.460855,0
|
|
2020-11-19,9.950000,9.950000,9.950000,9.950000,7.475883,0
|
|
2020-11-20,9.970000,9.970000,9.970000,9.970000,7.490908,0
|
|
2020-11-23,10.000000,10.000000,10.000000,10.000000,7.513450,0
|
|
2020-11-24,10.050000,10.050000,10.050000,10.050000,7.551017,0
|
|
2020-11-25,10.040000,10.040000,10.040000,10.040000,7.543503,0
|
|
2020-11-27,10.050000,10.050000,10.050000,10.050000,7.551017,0
|
|
2020-11-30,10.030000,10.030000,10.030000,10.030000,7.535991,0
|
|
2020-12-01,10.060000,10.060000,10.060000,10.060000,7.558531,0
|
|
2020-12-02,10.070000,10.070000,10.070000,10.070000,7.566045,0
|
|
2020-12-03,10.100000,10.100000,10.100000,10.100000,7.588584,0
|
|
2020-12-04,10.130000,10.130000,10.130000,10.130000,7.611124,0
|
|
2020-12-07,10.150000,10.150000,10.150000,10.150000,7.626152,0
|
|
2020-12-08,10.160000,10.160000,10.160000,10.160000,7.633665,0
|
|
2020-12-09,10.210000,10.210000,10.210000,10.210000,7.671232,0
|
|
2020-12-10,10.250000,10.250000,10.250000,10.250000,7.701289,0
|
|
2020-12-11,10.260000,10.260000,10.260000,10.260000,7.708798,0
|
|
2020-12-14,10.250000,10.250000,10.250000,10.250000,7.701289,0
|
|
2020-12-15,10.340000,10.340000,10.340000,10.340000,7.768907,0
|
|
2020-12-16,10.340000,10.340000,10.340000,10.340000,7.768907,0
|
|
2020-12-17,10.390000,10.390000,10.390000,10.390000,7.806478,0
|
|
2020-12-18,10.140000,10.140000,10.140000,10.140000,7.808889,0
|
|
2020-12-21,10.090000,10.090000,10.090000,10.090000,7.770386,0
|
|
2020-12-22,10.060000,10.060000,10.060000,10.060000,7.747283,0
|
|
2020-12-23,10.100000,10.100000,10.100000,10.100000,7.778085,0
|
|
2020-12-24,10.110000,10.110000,10.110000,10.110000,7.785786,0
|
|
2020-12-28,10.120000,10.120000,10.120000,10.120000,7.793488,0
|
|
2020-12-29,10.110000,10.110000,10.110000,10.110000,7.785786,0
|
|
2020-12-30,10.120000,10.120000,10.120000,10.120000,7.793488,0
|
|
2020-12-31,10.120000,10.120000,10.120000,10.120000,7.793488,0
|
|
2021-01-04,10.130000,10.130000,10.130000,10.130000,7.801189,0
|
|
2021-01-05,10.160000,10.160000,10.160000,10.160000,7.824291,0
|
|
2021-01-06,10.190000,10.190000,10.190000,10.190000,7.847396,0
|
|
2021-01-07,10.180000,10.180000,10.180000,10.180000,7.839695,0
|
|
2021-01-08,10.200000,10.200000,10.200000,10.200000,7.855096,0
|
|
2021-01-11,10.180000,10.180000,10.180000,10.180000,7.839695,0
|
|
2021-01-12,10.200000,10.200000,10.200000,10.200000,7.855096,0
|
|
2021-01-13,10.200000,10.200000,10.200000,10.200000,7.855096,0
|
|
2021-01-14,10.250000,10.250000,10.250000,10.250000,7.893602,0
|
|
2021-01-15,10.230000,10.230000,10.230000,10.230000,7.878200,0
|
|
2021-01-19,10.250000,10.250000,10.250000,10.250000,7.893602,0
|
|
2021-01-20,10.250000,10.250000,10.250000,10.250000,7.893602,0
|
|
2021-01-21,10.270000,10.270000,10.270000,10.270000,7.909004,0
|
|
2021-01-22,10.260000,10.260000,10.260000,10.260000,7.901302,0
|
|
2021-01-25,10.250000,10.250000,10.250000,10.250000,7.893602,0
|
|
2021-01-26,10.280000,10.280000,10.280000,10.280000,7.916705,0
|
|
2021-01-27,10.240000,10.240000,10.240000,10.240000,7.885902,0
|
|
2021-01-28,10.260000,10.260000,10.260000,10.260000,7.901302,0
|
|
2021-01-29,10.260000,10.260000,10.260000,10.260000,7.901302,0
|
|
2021-02-01,10.270000,10.270000,10.270000,10.270000,7.909004,0
|
|
2021-02-02,10.280000,10.280000,10.280000,10.280000,7.916705,0
|
|
2021-02-03,10.290000,10.290000,10.290000,10.290000,7.924407,0
|
|
2021-02-04,10.300000,10.300000,10.300000,10.300000,7.932109,0
|
|
2021-02-05,10.320000,10.320000,10.320000,10.320000,7.947510,0
|
|
2021-02-08,10.340000,10.340000,10.340000,10.340000,7.962912,0
|
|
2021-02-09,10.350000,10.350000,10.350000,10.350000,7.970615,0
|
|
2021-02-10,10.350000,10.350000,10.350000,10.350000,7.970615,0
|
|
2021-02-11,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-02-12,10.420000,10.420000,10.420000,10.420000,8.024522,0
|
|
2021-02-16,10.440000,10.440000,10.440000,10.440000,8.039925,0
|
|
2021-02-17,10.430000,10.430000,10.430000,10.430000,8.032221,0
|
|
2021-02-18,10.430000,10.430000,10.430000,10.430000,8.032221,0
|
|
2021-02-19,10.460000,10.460000,10.460000,10.460000,8.055325,0
|
|
2021-02-22,10.460000,10.460000,10.460000,10.460000,8.055325,0
|
|
2021-02-23,10.490000,10.490000,10.490000,10.490000,8.078429,0
|
|
2021-02-24,10.520000,10.520000,10.520000,10.520000,8.101533,0
|
|
2021-02-25,10.480000,10.480000,10.480000,10.480000,8.070727,0
|
|
2021-02-26,10.430000,10.430000,10.430000,10.430000,8.032221,0
|
|
2021-03-01,10.460000,10.460000,10.460000,10.460000,8.055325,0
|
|
2021-03-02,10.460000,10.460000,10.460000,10.460000,8.055325,0
|
|
2021-03-03,10.430000,10.430000,10.430000,10.430000,8.032221,0
|
|
2021-03-04,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-03-05,10.420000,10.420000,10.420000,10.420000,8.024522,0
|
|
2021-03-08,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-03-09,10.390000,10.390000,10.390000,10.390000,8.001420,0
|
|
2021-03-10,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-03-11,10.440000,10.440000,10.440000,10.440000,8.039925,0
|
|
2021-03-12,10.480000,10.480000,10.480000,10.480000,8.070727,0
|
|
2021-03-15,10.470000,10.470000,10.470000,10.470000,8.063025,0
|
|
2021-03-16,10.470000,10.470000,10.470000,10.470000,8.063025,0
|
|
2021-03-17,10.490000,10.490000,10.490000,10.490000,8.078429,0
|
|
2021-03-18,10.470000,10.470000,10.470000,10.470000,8.063025,0
|
|
2021-03-19,10.460000,10.460000,10.460000,10.460000,8.055325,0
|
|
2021-03-22,10.430000,10.430000,10.430000,10.430000,8.032221,0
|
|
2021-03-23,10.400000,10.400000,10.400000,10.400000,8.009119,0
|
|
2021-03-24,10.400000,10.400000,10.400000,10.400000,8.009119,0
|
|
2021-03-25,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-03-26,10.430000,10.430000,10.430000,10.430000,8.032221,0
|
|
2021-03-29,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-03-30,10.410000,10.410000,10.410000,10.410000,8.016819,0
|
|
2021-03-31,10.290000,10.290000,10.290000,10.290000,8.023284,0
|
|
2021-04-01,10.290000,10.290000,10.290000,10.290000,8.023284,0
|
|
2021-04-05,10.300000,10.300000,10.300000,10.300000,8.031081,0
|
|
2021-04-06,10.310000,10.310000,10.310000,10.310000,8.038877,0
|
|
2021-04-07,10.320000,10.320000,10.320000,10.320000,8.046675,0
|
|
2021-04-08,10.320000,10.320000,10.320000,10.320000,8.046675,0
|
|
2021-04-09,10.330000,10.330000,10.330000,10.330000,8.054472,0
|
|
2021-04-12,10.330000,10.330000,10.330000,10.330000,8.054472,0
|
|
2021-04-13,10.330000,10.330000,10.330000,10.330000,8.054472,0
|
|
2021-04-14,10.360000,10.360000,10.360000,10.360000,8.077862,0
|
|
2021-04-15,10.340000,10.340000,10.340000,10.340000,8.062270,0
|
|
2021-04-16,10.350000,10.350000,10.350000,10.350000,8.070068,0
|
|
2021-04-19,10.350000,10.350000,10.350000,10.350000,8.070068,0
|
|
2021-04-20,10.300000,10.300000,10.300000,10.300000,8.031081,0
|
|
2021-04-21,10.330000,10.330000,10.330000,10.330000,8.054472,0
|
|
2021-04-22,10.320000,10.320000,10.320000,10.320000,8.046675,0
|
|
2021-04-23,10.330000,10.330000,10.330000,10.330000,8.054472,0
|
|
2021-04-26,10.340000,10.340000,10.340000,10.340000,8.062270,0
|
|
2021-04-27,10.350000,10.350000,10.350000,10.350000,8.070068,0
|
|
2021-04-28,10.370000,10.370000,10.370000,10.370000,8.085659,0
|
|
2021-04-29,10.380000,10.380000,10.380000,10.380000,8.093458,0
|
|
2021-04-30,10.380000,10.380000,10.380000,10.380000,8.093458,0
|
|
2021-05-03,10.390000,10.390000,10.390000,10.390000,8.101257,0
|
|
2021-05-04,10.410000,10.410000,10.410000,10.410000,8.116849,0
|
|
2021-05-05,10.430000,10.430000,10.430000,10.430000,8.132443,0
|
|
2021-05-06,10.430000,10.430000,10.430000,10.430000,8.132443,0
|
|
2021-05-07,10.440000,10.440000,10.440000,10.440000,8.140242,0
|
|
2021-05-10,10.450000,10.450000,10.450000,10.450000,8.148039,0
|
|
2021-05-11,10.440000,10.440000,10.440000,10.440000,8.140242,0
|
|
2021-05-12,10.440000,10.440000,10.440000,10.440000,8.140242,0
|
|
2021-05-13,10.440000,10.440000,10.440000,10.440000,8.140242,0
|
|
2021-05-14,10.460000,10.460000,10.460000,10.460000,8.155835,0
|
|
2021-05-17,10.480000,10.480000,10.480000,10.480000,8.171429,0
|
|
2021-05-18,10.480000,10.480000,10.480000,10.480000,8.171429,0
|
|
2021-05-19,10.460000,10.460000,10.460000,10.460000,8.155835,0
|
|
2021-05-20,10.450000,10.450000,10.450000,10.450000,8.148039,0
|
|
2021-05-21,10.460000,10.460000,10.460000,10.460000,8.155835,0
|
|
2021-05-24,10.450000,10.450000,10.450000,10.450000,8.148039,0
|
|
2021-05-25,10.440000,10.440000,10.440000,10.440000,8.140242,0
|
|
2021-05-26,10.450000,10.450000,10.450000,10.450000,8.148039,0
|
|
2021-05-27,10.470000,10.470000,10.470000,10.470000,8.163632,0
|
|
2021-05-28,10.460000,10.460000,10.460000,10.460000,8.155835,0
|
|
2021-06-01,10.490000,10.490000,10.490000,10.490000,8.179227,0
|
|
2021-06-02,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-03,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-04,10.500000,10.500000,10.500000,10.500000,8.187025,0
|
|
2021-06-07,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-08,10.520000,10.520000,10.520000,10.520000,8.202621,0
|
|
2021-06-09,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-10,10.520000,10.520000,10.520000,10.520000,8.202621,0
|
|
2021-06-11,10.520000,10.520000,10.520000,10.520000,8.202621,0
|
|
2021-06-14,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-15,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-16,10.490000,10.490000,10.490000,10.490000,8.179227,0
|
|
2021-06-17,10.470000,10.470000,10.470000,10.470000,8.163632,0
|
|
2021-06-18,10.450000,10.450000,10.450000,10.450000,8.148039,0
|
|
2021-06-21,10.480000,10.480000,10.480000,10.480000,8.171429,0
|
|
2021-06-22,10.480000,10.480000,10.480000,10.480000,8.171429,0
|
|
2021-06-23,10.490000,10.490000,10.490000,10.490000,8.179227,0
|
|
2021-06-24,10.500000,10.500000,10.500000,10.500000,8.187025,0
|
|
2021-06-25,10.510000,10.510000,10.510000,10.510000,8.194823,0
|
|
2021-06-28,10.500000,10.500000,10.500000,10.500000,8.187025,0
|
|
2021-06-29,10.490000,10.490000,10.490000,10.490000,8.179227,0
|
|
2021-06-30,10.400000,10.400000,10.400000,10.400000,8.187892,0
|
|
2021-07-01,10.410000,10.410000,10.410000,10.410000,8.195765,0
|
|
2021-07-02,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-07-06,10.410000,10.410000,10.410000,10.410000,8.195765,0
|
|
2021-07-07,10.410000,10.410000,10.410000,10.410000,8.195765,0
|
|
2021-07-08,10.410000,10.410000,10.410000,10.410000,8.195765,0
|
|
2021-07-09,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-07-12,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-07-13,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-14,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-15,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-07-16,10.370000,10.370000,10.370000,10.370000,8.164273,0
|
|
2021-07-19,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-07-20,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-21,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-07-22,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-23,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-26,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-27,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-07-28,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-29,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-07-30,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-02,10.400000,10.400000,10.400000,10.400000,8.187892,0
|
|
2021-08-03,10.410000,10.410000,10.410000,10.410000,8.195765,0
|
|
2021-08-04,10.400000,10.400000,10.400000,10.400000,8.187892,0
|
|
2021-08-05,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-06,10.370000,10.370000,10.370000,10.370000,8.164273,0
|
|
2021-08-09,10.360000,10.360000,10.360000,10.360000,8.156401,0
|
|
2021-08-10,10.360000,10.360000,10.360000,10.360000,8.156401,0
|
|
2021-08-11,10.370000,10.370000,10.370000,10.370000,8.164273,0
|
|
2021-08-12,10.370000,10.370000,10.370000,10.370000,8.164273,0
|
|
2021-08-13,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-16,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-17,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-08-18,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-08-19,10.380000,10.380000,10.380000,10.380000,8.172147,0
|
|
2021-08-20,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-23,10.400000,10.400000,10.400000,10.400000,8.187892,0
|
|
2021-08-24,10.400000,10.400000,10.400000,10.400000,8.187892,0
|
|
2021-08-25,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-26,10.390000,10.390000,10.390000,10.390000,8.180020,0
|
|
2021-08-27,10.410000,10.410000,10.410000,10.410000,8.195765,0
|
|
2021-08-30,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-08-31,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-09-01,10.430000,10.430000,10.430000,10.430000,8.211513,0
|
|
2021-09-02,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-03,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-07,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-09-08,10.430000,10.430000,10.430000,10.430000,8.211513,0
|
|
2021-09-09,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-10,10.430000,10.430000,10.430000,10.430000,8.211513,0
|
|
2021-09-13,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-14,10.450000,10.450000,10.450000,10.450000,8.227261,0
|
|
2021-09-15,10.450000,10.450000,10.450000,10.450000,8.227261,0
|
|
2021-09-16,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-17,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-20,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-21,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-22,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-23,10.440000,10.440000,10.440000,10.440000,8.219387,0
|
|
2021-09-24,10.430000,10.430000,10.430000,10.430000,8.211513,0
|
|
2021-09-27,10.430000,10.430000,10.430000,10.430000,8.211513,0
|
|
2021-09-28,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-09-29,10.420000,10.420000,10.420000,10.420000,8.203638,0
|
|
2021-09-30,10.330000,10.330000,10.330000,10.330000,8.206889,0
|
|
2021-10-01,10.340000,10.340000,10.340000,10.340000,8.214834,0
|
|
2021-10-04,10.340000,10.340000,10.340000,10.340000,8.214834,0
|
|
2021-10-05,10.330000,10.330000,10.330000,10.330000,8.206889,0
|
|
2021-10-06,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-07,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-08,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-11,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-12,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-10-13,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-10-14,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-15,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-18,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-10-19,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-10-20,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-21,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-10-22,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-10-25,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-26,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-27,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-28,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-10-29,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-11-01,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-11-02,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-11-03,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-11-04,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-11-05,10.350000,10.350000,10.350000,10.350000,8.222779,0
|
|
2021-11-08,10.340000,10.340000,10.340000,10.340000,8.214834,0
|
|
2021-11-09,10.350000,10.350000,10.350000,10.350000,8.222779,0
|
|
2021-11-10,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-11-11,10.320000,10.320000,10.320000,10.320000,8.198943,0
|
|
2021-11-12,10.310000,10.310000,10.310000,10.310000,8.190998,0
|
|
2021-11-15,10.300000,10.300000,10.300000,10.300000,8.183054,0
|
|
2021-11-16,10.280000,10.280000,10.280000,10.280000,8.167166,0
|
|
2021-11-17,10.290000,10.290000,10.290000,10.290000,8.175109,0
|
|
2021-11-18,10.290000,10.290000,10.290000,10.290000,8.175109,0
|
|
2021-11-19,10.290000,10.290000,10.290000,10.290000,8.175109,0
|
|
2021-11-22,10.280000,10.280000,10.280000,10.280000,8.167166,0
|
|
2021-11-23,10.260000,10.260000,10.260000,10.260000,8.151275,0
|
|
2021-11-24,10.260000,10.260000,10.260000,10.260000,8.151275,0
|
|
2021-11-26,10.280000,10.280000,10.280000,10.280000,8.167166,0
|
|
2021-11-29,10.270000,10.270000,10.270000,10.270000,8.159221,0
|
|
2021-11-30,10.260000,10.260000,10.260000,10.260000,8.151275,0
|
|
2021-12-01,10.260000,10.260000,10.260000,10.260000,8.151275,0
|
|
2021-12-02,10.250000,10.250000,10.250000,10.250000,8.143331,0
|
|
2021-12-03,10.270000,10.270000,10.270000,10.270000,8.159221,0
|
|
2021-12-06,10.270000,10.270000,10.270000,10.270000,8.159221,0
|
|
2021-12-07,10.270000,10.270000,10.270000,10.270000,8.159221,0
|
|
2021-12-08,10.270000,10.270000,10.270000,10.270000,8.159221,0
|
|
2021-12-09,10.280000,10.280000,10.280000,10.280000,8.167166,0
|
|
2021-12-10,10.280000,10.280000,10.280000,10.280000,8.167166,0
|
|
2021-12-13,10.290000,10.290000,10.290000,10.290000,8.175109,0
|
|
2021-12-14,10.290000,10.290000,10.290000,10.290000,8.175109,0
|
|
2021-12-15,10.290000,10.290000,10.290000,10.290000,8.175109,0
|
|
2021-12-16,10.300000,10.300000,10.300000,10.300000,8.183054,0
|
|
2021-12-17,10.300000,10.300000,10.300000,10.300000,8.183054,0
|
|
2021-12-20,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2021-12-21,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2021-12-22,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2021-12-23,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2021-12-27,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2021-12-28,10.210000,10.210000,10.210000,10.210000,8.192080,0
|
|
2021-12-29,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2021-12-30,10.210000,10.210000,10.210000,10.210000,8.192080,0
|
|
2021-12-31,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-03,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-04,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-05,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-06,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2022-01-07,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2022-01-10,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2022-01-11,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-12,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-13,10.220000,10.220000,10.220000,10.220000,8.200105,0
|
|
2022-01-14,10.220000,10.220000,10.220000,10.220000,8.200105,0
|
|
2022-01-18,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-19,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-01-20,10.210000,10.210000,10.210000,10.210000,8.192080,0
|
|
2022-01-21,10.230000,10.230000,10.230000,10.230000,8.208130,0
|
|
2022-01-24,10.230000,10.230000,10.230000,10.230000,8.208130,0
|
|
2022-01-25,10.260000,10.260000,10.260000,10.260000,8.232197,0
|
|
2022-01-26,10.240000,10.240000,10.240000,10.240000,8.216151,0
|
|
2022-01-27,10.230000,10.230000,10.230000,10.230000,8.208130,0
|
|
2022-01-28,10.220000,10.220000,10.220000,10.220000,8.200105,0
|
|
2022-01-31,10.210000,10.210000,10.210000,10.210000,8.192080,0
|
|
2022-02-01,10.210000,10.210000,10.210000,10.210000,8.192080,0
|
|
2022-02-02,10.200000,10.200000,10.200000,10.200000,8.184057,0
|
|
2022-02-03,10.190000,10.190000,10.190000,10.190000,8.176034,0
|
|
2022-02-04,10.170000,10.170000,10.170000,10.170000,8.159987,0
|
|
2022-02-07,10.160000,10.160000,10.160000,10.160000,8.151963,0
|
|
2022-02-08,10.150000,10.150000,10.150000,10.150000,8.143941,0
|
|
2022-02-09,10.120000,10.120000,10.120000,10.120000,8.119869,0
|
|
2022-02-10,10.120000,10.120000,10.120000,10.120000,8.119869,0
|
|
2022-02-11,10.150000,10.150000,10.150000,10.150000,8.143941,0
|
|
2022-02-14,10.130000,10.130000,10.130000,10.130000,8.127892,0
|
|
2022-02-15,10.120000,10.120000,10.120000,10.120000,8.119869,0
|
|
2022-02-16,10.120000,10.120000,10.120000,10.120000,8.119869,0
|
|
2022-02-17,10.150000,10.150000,10.150000,10.150000,8.143941,0
|
|
2022-02-18,10.150000,10.150000,10.150000,10.150000,8.143941,0
|
|
2022-02-22,10.140000,10.140000,10.140000,10.140000,8.135915,0
|
|
2022-02-23,10.120000,10.120000,10.120000,10.120000,8.119869,0
|
|
2022-02-24,10.090000,10.090000,10.090000,10.090000,8.095797,0
|
|
2022-02-25,10.110000,10.110000,10.110000,10.110000,8.111845,0
|
|
2022-02-28,10.130000,10.130000,10.130000,10.130000,8.127892,0
|
|
2022-03-01,10.160000,10.160000,10.160000,10.160000,8.151963,0
|
|
2022-03-02,10.100000,10.100000,10.100000,10.100000,8.103822,0
|
|
2022-03-03,10.090000,10.090000,10.090000,10.090000,8.095797,0
|
|
2022-03-04,10.110000,10.110000,10.110000,10.110000,8.111845,0
|
|
2022-03-07,10.110000,10.110000,10.110000,10.110000,8.111845,0
|
|
2022-03-08,10.080000,10.080000,10.080000,10.080000,8.087775,0
|
|
2022-03-09,10.020000,10.020000,10.020000,10.020000,8.039634,0
|
|
2022-03-10,10.030000,10.030000,10.030000,10.030000,8.047656,0
|
|
2022-03-11,10.010000,10.010000,10.010000,10.010000,8.031610,0
|
|
2022-03-14,9.990000,9.990000,9.990000,9.990000,8.015562,0
|
|
2022-03-15,9.980000,9.980000,9.980000,9.980000,8.007540,0
|
|
2022-03-16,9.940000,9.940000,9.940000,9.940000,7.975445,0
|
|
2022-03-17,9.950000,9.950000,9.950000,9.950000,7.983468,0
|
|
2022-03-18,9.960000,9.960000,9.960000,9.960000,7.991491,0
|
|
2022-03-21,9.930000,9.930000,9.930000,9.930000,7.967421,0
|
|
2022-03-22,9.910000,9.910000,9.910000,9.910000,7.951374,0
|
|
2022-03-23,9.920000,9.920000,9.920000,9.920000,7.959397,0
|
|
2022-03-24,9.900000,9.900000,9.900000,9.900000,7.943351,0
|
|
2022-03-25,9.910000,9.910000,9.910000,9.910000,7.951374,0
|
|
2022-03-28,9.900000,9.900000,9.900000,9.900000,7.943351,0
|
|
2022-03-29,9.900000,9.900000,9.900000,9.900000,7.943351,0
|
|
2022-03-30,9.910000,9.910000,9.910000,9.910000,7.951374,0
|
|
2022-03-31,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-04-01,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-04-04,9.770000,9.770000,9.770000,9.770000,7.937198,0
|
|
2022-04-05,9.760000,9.760000,9.760000,9.760000,7.929073,0
|
|
2022-04-06,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-04-07,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-04-08,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-04-11,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-04-12,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-04-13,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-04-14,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-04-18,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-04-19,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-04-20,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-04-21,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-04-22,9.810000,9.810000,9.810000,9.810000,7.969693,0
|
|
2022-04-25,9.810000,9.810000,9.810000,9.810000,7.969693,0
|
|
2022-04-26,9.830000,9.830000,9.830000,9.830000,7.985941,0
|
|
2022-04-27,9.820000,9.820000,9.820000,9.820000,7.977820,0
|
|
2022-04-28,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-04-29,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-05-02,9.770000,9.770000,9.770000,9.770000,7.937198,0
|
|
2022-05-03,9.770000,9.770000,9.770000,9.770000,7.937198,0
|
|
2022-05-04,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-05-05,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-05-06,9.760000,9.760000,9.760000,9.760000,7.929073,0
|
|
2022-05-09,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-05-10,9.750000,9.750000,9.750000,9.750000,7.920949,0
|
|
2022-05-11,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-05-12,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-05-13,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-05-16,9.740000,9.740000,9.740000,9.740000,7.912826,0
|
|
2022-05-17,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-05-18,9.760000,9.760000,9.760000,9.760000,7.929073,0
|
|
2022-05-19,9.730000,9.730000,9.730000,9.730000,7.904701,0
|
|
2022-05-20,9.750000,9.750000,9.750000,9.750000,7.920949,0
|
|
2022-05-23,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-05-24,9.730000,9.730000,9.730000,9.730000,7.904701,0
|
|
2022-05-25,9.730000,9.730000,9.730000,9.730000,7.904701,0
|
|
2022-05-26,9.700000,9.700000,9.700000,9.700000,7.880329,0
|
|
2022-05-27,9.660000,9.660000,9.660000,9.660000,7.847833,0
|
|
2022-05-31,9.670000,9.670000,9.670000,9.670000,7.855958,0
|
|
2022-06-01,9.680000,9.680000,9.680000,9.680000,7.864080,0
|
|
2022-06-02,9.650000,9.650000,9.650000,9.650000,7.839708,0
|
|
2022-06-03,9.700000,9.700000,9.700000,9.700000,7.880329,0
|
|
2022-06-06,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-06-07,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-06-08,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-06-09,9.760000,9.760000,9.760000,9.760000,7.929073,0
|
|
2022-06-10,9.820000,9.820000,9.820000,9.820000,7.977820,0
|
|
2022-06-13,9.910000,9.910000,9.910000,9.910000,8.050935,0
|
|
2022-06-14,9.910000,9.910000,9.910000,9.910000,8.050935,0
|
|
2022-06-15,9.880000,9.880000,9.880000,9.880000,8.026564,0
|
|
2022-06-16,9.880000,9.880000,9.880000,9.880000,8.026564,0
|
|
2022-06-17,9.830000,9.830000,9.830000,9.830000,7.985941,0
|
|
2022-06-21,9.810000,9.810000,9.810000,9.810000,7.969693,0
|
|
2022-06-22,9.850000,9.850000,9.850000,9.850000,8.002191,0
|
|
2022-06-23,9.860000,9.860000,9.860000,9.860000,8.010315,0
|
|
2022-06-24,9.860000,9.860000,9.860000,9.860000,8.010315,0
|
|
2022-06-27,9.840000,9.840000,9.840000,9.840000,7.994064,0
|
|
2022-06-28,9.840000,9.840000,9.840000,9.840000,7.994064,0
|
|
2022-06-29,9.840000,9.840000,9.840000,9.840000,7.994064,0
|
|
2022-06-30,9.860000,9.860000,9.860000,9.860000,8.010315,0
|
|
2022-07-01,9.840000,9.840000,9.840000,9.840000,7.994064,0
|
|
2022-07-05,9.820000,9.820000,9.820000,9.820000,7.977820,0
|
|
2022-07-06,9.780000,9.780000,9.780000,9.780000,7.945322,0
|
|
2022-07-07,9.750000,9.750000,9.750000,9.750000,7.920949,0
|
|
2022-07-08,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-07-11,9.760000,9.760000,9.760000,9.760000,7.929073,0
|
|
2022-07-12,9.770000,9.770000,9.770000,9.770000,7.937198,0
|
|
2022-07-13,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-07-14,9.790000,9.790000,9.790000,9.790000,7.953446,0
|
|
2022-07-15,9.740000,9.740000,9.740000,9.740000,7.912826,0
|
|
2022-07-18,9.770000,9.770000,9.770000,9.770000,7.937198,0
|
|
2022-07-19,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-07-20,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-07-21,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-07-22,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-07-25,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-07-26,9.730000,9.730000,9.730000,9.730000,7.904701,0
|
|
2022-07-27,9.680000,9.680000,9.680000,9.680000,7.864080,0
|
|
2022-07-28,9.640000,9.640000,9.640000,9.640000,7.831585,0
|
|
2022-07-29,9.670000,9.670000,9.670000,9.670000,7.855958,0
|
|
2022-08-01,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-08-02,9.660000,9.660000,9.660000,9.660000,7.847833,0
|
|
2022-08-03,9.650000,9.650000,9.650000,9.650000,7.839708,0
|
|
2022-08-04,9.670000,9.670000,9.670000,9.670000,7.855958,0
|
|
2022-08-05,9.620000,9.620000,9.620000,9.620000,7.815336,0
|
|
2022-08-08,9.640000,9.640000,9.640000,9.640000,7.831585,0
|
|
2022-08-09,9.670000,9.670000,9.670000,9.670000,7.855958,0
|
|
2022-08-10,9.630000,9.630000,9.630000,9.630000,7.823461,0
|
|
2022-08-11,9.650000,9.650000,9.650000,9.650000,7.839708,0
|
|
2022-08-12,9.650000,9.650000,9.650000,9.650000,7.839708,0
|
|
2022-08-15,9.650000,9.650000,9.650000,9.650000,7.839708,0
|
|
2022-08-16,9.660000,9.660000,9.660000,9.660000,7.847833,0
|
|
2022-08-17,9.680000,9.680000,9.680000,9.680000,7.864080,0
|
|
2022-08-18,9.680000,9.680000,9.680000,9.680000,7.864080,0
|
|
2022-08-19,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-08-22,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-08-23,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-08-24,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-08-25,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-08-26,9.750000,9.750000,9.750000,9.750000,7.920949,0
|
|
2022-08-29,9.770000,9.770000,9.770000,9.770000,7.937198,0
|
|
2022-08-30,9.750000,9.750000,9.750000,9.750000,7.920949,0
|
|
2022-08-31,9.740000,9.740000,9.740000,9.740000,7.912826,0
|
|
2022-09-01,9.750000,9.750000,9.750000,9.750000,7.920949,0
|
|
2022-09-02,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-09-06,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-09-07,9.690000,9.690000,9.690000,9.690000,7.872204,0
|
|
2022-09-08,9.700000,9.700000,9.700000,9.700000,7.880329,0
|
|
2022-09-09,9.680000,9.680000,9.680000,9.680000,7.864080,0
|
|
2022-09-12,9.660000,9.660000,9.660000,9.660000,7.847833,0
|
|
2022-09-13,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-09-14,9.700000,9.700000,9.700000,9.700000,7.880329,0
|
|
2022-09-15,9.720000,9.720000,9.720000,9.720000,7.896578,0
|
|
2022-09-16,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-09-19,9.710000,9.710000,9.710000,9.710000,7.888453,0
|
|
2022-09-20,9.740000,9.740000,9.740000,9.740000,7.912826,0
|
|
2022-09-21,9.760000,9.760000,9.760000,9.760000,7.929073,0
|
|
2022-09-22,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-09-23,9.840000,9.840000,9.840000,9.840000,7.994064,0
|
|
2022-09-26,9.880000,9.880000,9.880000,9.880000,8.026564,0
|
|
2022-09-27,9.850000,9.850000,9.850000,9.850000,8.002191,0
|
|
2022-09-28,9.830000,9.830000,9.830000,9.830000,7.985941,0
|
|
2022-09-29,9.800000,9.800000,9.800000,9.800000,7.961569,0
|
|
2022-09-30,9.740000,9.740000,9.740000,9.740000,7.941956,0
|
|
2022-10-03,9.720000,9.720000,9.720000,9.720000,7.925647,0
|
|
2022-10-04,9.710000,9.710000,9.710000,9.710000,7.917494,0
|
|
2022-10-05,9.710000,9.710000,9.710000,9.710000,7.917494,0
|
|
2022-10-06,9.740000,9.740000,9.740000,9.740000,7.941956,0
|
|
2022-10-07,9.780000,9.780000,9.780000,9.780000,7.974571,0
|
|
2022-10-10,9.810000,9.810000,9.810000,9.810000,7.999032,0
|
|
2022-10-11,9.810000,9.810000,9.810000,9.810000,7.999032,0
|
|
2022-10-12,9.820000,9.820000,9.820000,9.820000,8.007189,0
|
|
2022-10-13,9.750000,9.750000,9.750000,9.750000,7.950109,0
|
|
2022-10-14,9.760000,9.760000,9.760000,9.760000,7.958263,0
|
|
2022-10-17,9.740000,9.740000,9.740000,9.740000,7.941956,0
|
|
2022-10-18,9.730000,9.730000,9.730000,9.730000,7.933800,0
|
|
2022-10-19,9.750000,9.750000,9.750000,9.750000,7.950109,0
|
|
2022-10-20,9.770000,9.770000,9.770000,9.770000,7.966417,0
|
|
2022-10-21,9.750000,9.750000,9.750000,9.750000,7.950109,0
|
|
2022-10-24,9.700000,9.700000,9.700000,9.700000,7.909339,0
|
|
2022-10-25,9.600000,9.600000,9.600000,9.600000,7.827800,0
|
|
2022-10-26,9.600000,9.600000,9.600000,9.600000,7.827800,0
|
|
2022-10-27,9.620000,9.620000,9.620000,9.620000,7.844107,0
|
|
2022-10-28,9.570000,9.570000,9.570000,9.570000,7.803338,0
|
|
2022-10-31,9.570000,9.570000,9.570000,9.570000,7.803338,0
|
|
2022-11-01,9.580000,9.580000,9.580000,9.580000,7.811491,0
|
|
2022-11-02,9.620000,9.620000,9.620000,9.620000,7.844107,0
|
|
2022-11-03,9.650000,9.650000,9.650000,9.650000,7.868569,0
|
|
2022-11-04,9.600000,9.600000,9.600000,9.600000,7.827800,0
|
|
2022-11-07,9.580000,9.580000,9.580000,9.580000,7.811491,0
|
|
2022-11-08,9.570000,9.570000,9.570000,9.570000,7.803338,0
|
|
2022-11-09,9.570000,9.570000,9.570000,9.570000,7.803338,0
|
|
2022-11-10,9.480000,9.480000,9.480000,9.480000,7.729952,0
|
|
2022-11-11,9.500000,9.500000,9.500000,9.500000,7.746260,0
|
|
2022-11-14,9.520000,9.520000,9.520000,9.520000,7.762568,0
|
|
2022-11-15,9.500000,9.500000,9.500000,9.500000,7.746260,0
|
|
2022-11-16,9.510000,9.510000,9.510000,9.510000,7.754414,0
|
|
2022-11-17,9.540000,9.540000,9.540000,9.540000,7.778877,0
|
|
2022-11-18,9.520000,9.520000,9.520000,9.520000,7.762568,0
|
|
2022-11-21,9.530000,9.530000,9.530000,9.530000,7.770721,0
|
|
2022-11-22,9.550000,9.550000,9.550000,9.550000,7.787031,0
|
|
2022-11-23,9.560000,9.560000,9.560000,9.560000,7.795183,0
|
|
2022-11-25,9.570000,9.570000,9.570000,9.570000,7.803338,0
|
|
2022-11-28,9.600000,9.600000,9.600000,9.600000,7.827800,0
|
|
2022-11-29,9.590000,9.590000,9.590000,9.590000,7.819646,0
|
|
2022-11-30,9.580000,9.580000,9.580000,9.580000,7.811491,0
|
|
2022-12-01,9.670000,9.670000,9.670000,9.670000,7.884877,0
|
|
2022-12-02,9.710000,9.710000,9.710000,9.710000,7.917494,0
|
|
2022-12-05,9.710000,9.710000,9.710000,9.710000,7.917494,0
|
|
2022-12-06,9.740000,9.740000,9.740000,9.740000,7.941956,0
|
|
2022-12-07,9.800000,9.800000,9.800000,9.800000,7.990878,0
|
|
2022-12-08,9.790000,9.790000,9.790000,9.790000,7.982725,0
|
|
2022-12-09,9.780000,9.780000,9.780000,9.780000,7.974571,0
|
|
2022-12-12,9.750000,9.750000,9.750000,9.750000,7.950109,0
|
|
2022-12-13,9.790000,9.790000,9.790000,9.790000,7.982725,0
|
|
2022-12-14,9.810000,9.810000,9.810000,9.810000,7.999032,0
|
|
2022-12-15,9.900000,9.900000,9.900000,9.900000,8.072418,0
|
|
2022-12-16,9.900000,9.900000,9.900000,9.900000,8.072418,0
|
|
2022-12-19,9.880000,9.880000,9.880000,9.880000,8.056112,0
|
|
2022-12-20,9.780000,9.780000,9.780000,9.780000,8.047767,0
|
|
2022-12-21,9.770000,9.770000,9.770000,9.770000,8.039539,0
|
|
2022-12-22,9.790000,9.790000,9.790000,9.790000,8.055996,0
|
|
2022-12-23,9.770000,9.770000,9.770000,9.770000,8.039539,0
|
|
2022-12-27,9.740000,9.740000,9.740000,9.740000,8.014853,0
|
|
2022-12-28,9.750000,9.750000,9.750000,9.750000,8.023082,0
|
|
2022-12-29,9.720000,9.720000,9.720000,9.720000,7.998395,0
|
|
2022-12-30,9.740000,9.740000,9.740000,9.740000,8.014853,0
|
|
2023-01-03,9.730000,9.730000,9.730000,9.730000,8.006622,0
|
|
2023-01-04,9.710000,9.710000,9.710000,9.710000,7.990166,0
|
|
2023-01-05,9.730000,9.730000,9.730000,9.730000,8.006622,0
|
|
2023-01-06,9.690000,9.690000,9.690000,9.690000,7.973708,0
|
|
2023-01-09,9.700000,9.700000,9.700000,9.700000,7.981938,0
|
|
2023-01-10,9.700000,9.700000,9.700000,9.700000,7.981938,0
|
|
2023-01-11,9.720000,9.720000,9.720000,9.720000,7.998395,0
|
|
2023-01-12,9.760000,9.760000,9.760000,9.760000,8.031310,0
|
|
2023-01-13,9.750000,9.750000,9.750000,9.750000,8.023082,0
|
|
2023-01-17,9.740000,9.740000,9.740000,9.740000,8.014853,0
|
|
2023-01-18,9.770000,9.770000,9.770000,9.770000,8.039539,0
|
|
2023-01-19,9.760000,9.760000,9.760000,9.760000,8.031310,0
|
|
2023-01-20,9.730000,9.730000,9.730000,9.730000,8.006622,0
|
|
2023-01-23,9.710000,9.710000,9.710000,9.710000,7.990166,0
|
|
2023-01-24,9.720000,9.720000,9.720000,9.720000,7.998395,0
|
|
2023-01-25,9.740000,9.740000,9.740000,9.740000,8.014853,0
|
|
2023-01-26,9.720000,9.720000,9.720000,9.720000,7.998395,0
|
|
2023-01-27,9.710000,9.710000,9.710000,9.710000,7.990166,0
|
|
2023-01-30,9.700000,9.700000,9.700000,9.700000,7.981938,0
|
|
2023-01-31,9.710000,9.710000,9.710000,9.710000,7.990166,0
|
|
2023-02-01,9.750000,9.750000,9.750000,9.750000,8.023082,0
|
|
2023-02-02,9.740000,9.740000,9.740000,9.740000,8.014853,0
|
|
2023-02-03,9.690000,9.690000,9.690000,9.690000,7.973708,0
|
|
2023-02-06,9.640000,9.640000,9.640000,9.640000,7.932565,0
|
|
2023-02-07,9.630000,9.630000,9.630000,9.630000,7.924337,0
|
|
2023-02-08,9.650000,9.650000,9.650000,9.650000,7.940793,0
|
|
2023-02-09,9.660000,9.660000,9.660000,9.660000,7.949022,0
|
|
2023-02-10,9.650000,9.650000,9.650000,9.650000,7.940793,0
|
|
2023-02-13,9.640000,9.640000,9.640000,9.640000,7.932565,0
|
|
2023-02-14,9.620000,9.620000,9.620000,9.620000,7.916107,0
|
|
2023-02-15,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-02-16,9.620000,9.620000,9.620000,9.620000,7.916107,0
|
|
2023-02-17,9.610000,9.610000,9.610000,9.610000,7.907879,0
|
|
2023-02-21,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-02-22,9.610000,9.610000,9.610000,9.610000,7.907879,0
|
|
2023-02-23,9.610000,9.610000,9.610000,9.610000,7.907879,0
|
|
2023-02-24,9.610000,9.610000,9.610000,9.610000,7.907879,0
|
|
2023-02-27,9.620000,9.620000,9.620000,9.620000,7.916107,0
|
|
2023-02-28,9.620000,9.620000,9.620000,9.620000,7.916107,0
|
|
2023-03-01,9.620000,9.620000,9.620000,9.620000,7.916107,0
|
|
2023-03-02,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-03-03,9.560000,9.560000,9.560000,9.560000,7.866735,0
|
|
2023-03-06,9.580000,9.580000,9.580000,9.580000,7.883192,0
|
|
2023-03-07,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-03-08,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-03-09,9.640000,9.640000,9.640000,9.640000,7.932565,0
|
|
2023-03-10,9.650000,9.650000,9.650000,9.650000,7.940793,0
|
|
2023-03-13,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-03-14,9.520000,9.520000,9.520000,9.520000,7.833819,0
|
|
2023-03-15,9.600000,9.600000,9.600000,9.600000,7.899649,0
|
|
2023-03-16,9.530000,9.530000,9.530000,9.530000,7.842047,0
|
|
2023-03-17,9.590000,9.590000,9.590000,9.590000,7.891421,0
|
|
2023-03-20,9.550000,9.550000,9.550000,9.550000,7.858506,0
|
|
2023-03-21,9.470000,9.470000,9.470000,9.470000,7.792675,0
|
|
2023-03-22,9.520000,9.520000,9.520000,9.520000,7.833819,0
|
|
2023-03-23,9.570000,9.570000,9.570000,9.570000,7.874963,0
|
|
2023-03-24,9.570000,9.570000,9.570000,9.570000,7.874963,0
|
|
2023-03-27,9.520000,9.520000,9.520000,9.520000,7.833819,0
|
|
2023-03-28,9.520000,9.520000,9.520000,9.520000,7.833819,0
|
|
2023-03-29,9.480000,9.480000,9.480000,9.480000,7.800905,0
|
|
2023-03-30,9.480000,9.480000,9.480000,9.480000,7.800905,0
|
|
2023-03-31,9.330000,9.330000,9.330000,9.330000,7.809462,0
|
|
2023-04-03,9.370000,9.370000,9.370000,9.370000,7.842943,0
|
|
2023-04-04,9.390000,9.390000,9.390000,9.390000,7.859684,0
|
|
2023-04-05,9.420000,9.420000,9.420000,9.420000,7.884795,0
|
|
2023-04-06,9.410000,9.410000,9.410000,9.410000,7.876425,0
|
|
2023-04-10,9.390000,9.390000,9.390000,9.390000,7.859684,0
|
|
2023-04-11,9.390000,9.390000,9.390000,9.390000,7.859684,0
|
|
2023-04-12,9.410000,9.410000,9.410000,9.410000,7.876425,0
|
|
2023-04-13,9.400000,9.400000,9.400000,9.400000,7.868053,0
|
|
2023-04-14,9.380000,9.380000,9.380000,9.380000,7.851314,0
|
|
2023-04-17,9.360000,9.360000,9.360000,9.360000,7.834571,0
|
|
2023-04-18,9.370000,9.370000,9.370000,9.370000,7.842943,0
|
|
2023-04-19,9.350000,9.350000,9.350000,9.350000,7.826203,0
|
|
2023-04-20,9.390000,9.390000,9.390000,9.390000,7.859684,0
|
|
2023-04-21,9.380000,9.380000,9.380000,9.380000,7.851314,0
|
|
2023-04-24,9.410000,9.410000,9.410000,9.410000,7.876425,0
|
|
2023-04-25,9.480000,9.480000,9.480000,9.480000,7.935016,0
|
|
2023-04-26,9.470000,9.470000,9.470000,9.470000,7.926647,0
|
|
2023-04-27,9.400000,9.400000,9.400000,9.400000,7.868053,0
|
|
2023-04-28,9.410000,9.410000,9.410000,9.410000,7.876425,0
|
|
2023-05-01,9.390000,9.390000,9.390000,9.390000,7.859684,0
|
|
2023-05-02,9.450000,9.450000,9.450000,9.450000,7.909904,0
|
|
2023-05-03,9.490000,9.490000,9.490000,9.490000,7.943386,0
|
|
2023-05-04,9.530000,9.530000,9.530000,9.530000,7.976867,0
|
|
2023-05-05,9.460000,9.460000,9.460000,9.460000,7.918275,0
|
|
2023-05-08,9.430000,9.430000,9.430000,9.430000,7.893165,0
|
|
2023-05-09,9.440000,9.440000,9.440000,9.440000,7.901534,0
|
|
2023-05-10,9.460000,9.460000,9.460000,9.460000,7.918275,0
|
|
2023-05-11,9.480000,9.480000,9.480000,9.480000,7.935016,0
|
|
2023-05-12,9.470000,9.470000,9.470000,9.470000,7.926647,0
|
|
2023-05-15,9.460000,9.460000,9.460000,9.460000,7.918275,0
|
|
2023-05-16,9.460000,9.460000,9.460000,9.460000,7.918275,0
|
|
2023-05-17,9.390000,9.390000,9.390000,9.390000,7.859684,0
|
|
2023-05-18,9.340000,9.340000,9.340000,9.340000,7.817832,0
|
|
2023-05-19,9.350000,9.350000,9.350000,9.350000,7.826203,0
|
|
2023-05-22,9.340000,9.340000,9.340000,9.340000,7.817832,0
|
|
2023-05-23,9.340000,9.340000,9.340000,9.340000,7.817832,0
|
|
2023-05-24,9.350000,9.350000,9.350000,9.350000,7.826203,0
|
|
2023-05-25,9.280000,9.280000,9.280000,9.280000,7.767610,0
|
|
2023-05-26,9.230000,9.230000,9.230000,9.230000,7.725760,0
|
|
2023-05-30,9.290000,9.290000,9.290000,9.290000,7.775980,0
|
|
2023-05-31,9.330000,9.330000,9.330000,9.330000,7.809462,0
|
|
2023-06-01,9.320000,9.320000,9.320000,9.320000,7.801093,0
|
|
2023-06-02,9.270000,9.270000,9.270000,9.270000,7.759241,0
|
|
2023-06-05,9.270000,9.270000,9.270000,9.270000,7.759241,0
|
|
2023-06-06,9.270000,9.270000,9.270000,9.270000,7.759241,0
|
|
2023-06-07,9.270000,9.270000,9.270000,9.270000,7.759241,0
|
|
2023-06-08,9.280000,9.280000,9.280000,9.280000,7.767610,0
|
|
2023-06-09,9.270000,9.270000,9.270000,9.270000,7.759241,0
|
|
2023-06-12,9.250000,9.250000,9.250000,9.250000,7.742499,0
|
|
2023-06-13,9.200000,9.200000,9.200000,9.200000,7.700648,0
|
|
2023-06-14,9.190000,9.190000,9.190000,9.190000,7.692277,0
|
|
2023-06-15,9.180000,9.180000,9.180000,9.180000,7.683909,0
|
|
2023-06-16,9.180000,9.180000,9.180000,9.180000,7.683909,0
|
|
2023-06-20,9.200000,9.200000,9.200000,9.200000,7.700648,0
|
|
2023-06-21,9.220000,9.220000,9.220000,9.220000,7.717390,0
|
|
2023-06-22,9.190000,9.190000,9.190000,9.190000,7.692277,0
|
|
2023-06-23,9.230000,9.230000,9.230000,9.230000,7.725760,0
|
|
2023-06-26,9.250000,9.250000,9.250000,9.250000,7.742499,0
|
|
2023-06-27,9.210000,9.210000,9.210000,9.210000,7.709018,0
|
|
2023-06-28,9.230000,9.230000,9.230000,9.230000,7.725760,0
|
|
2023-06-29,9.200000,9.200000,9.200000,9.200000,7.700648,0
|
|
2023-06-30,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-07-03,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-07-05,9.070000,9.070000,9.070000,9.070000,7.666517,0
|
|
2023-07-06,9.040000,9.040000,9.040000,9.040000,7.641160,0
|
|
2023-07-07,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-07-10,9.070000,9.070000,9.070000,9.070000,7.666517,0
|
|
2023-07-11,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-07-12,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-07-13,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-07-14,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-07-17,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-07-18,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-07-19,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-07-20,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-07-21,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-07-24,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-07-25,9.070000,9.070000,9.070000,9.070000,7.666517,0
|
|
2023-07-26,9.080000,9.080000,9.080000,9.080000,7.674971,0
|
|
2023-07-27,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-07-28,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-07-31,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-08-01,9.030000,9.030000,9.030000,9.030000,7.632709,0
|
|
2023-08-02,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-08-03,9.040000,9.040000,9.040000,9.040000,7.641160,0
|
|
2023-08-04,9.080000,9.080000,9.080000,9.080000,7.674971,0
|
|
2023-08-07,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-08-08,9.080000,9.080000,9.080000,9.080000,7.674971,0
|
|
2023-08-09,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-08-10,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-08-11,9.080000,9.080000,9.080000,9.080000,7.674971,0
|
|
2023-08-14,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-08-15,9.080000,9.080000,9.080000,9.080000,7.674971,0
|
|
2023-08-16,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-08-17,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-08-18,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-08-21,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-08-22,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-08-23,9.060000,9.060000,9.060000,9.060000,7.658067,0
|
|
2023-08-24,9.080000,9.080000,9.080000,9.080000,7.674971,0
|
|
2023-08-25,9.070000,9.070000,9.070000,9.070000,7.666517,0
|
|
2023-08-28,9.070000,9.070000,9.070000,9.070000,7.666517,0
|
|
2023-08-29,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-08-30,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-08-31,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-09-01,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-09-05,9.050000,9.050000,9.050000,9.050000,7.649613,0
|
|
2023-09-06,9.090000,9.090000,9.090000,9.090000,7.683424,0
|
|
2023-09-07,9.110000,9.110000,9.110000,9.110000,7.700330,0
|
|
2023-09-08,9.120000,9.120000,9.120000,9.120000,7.708783,0
|
|
2023-09-11,9.100000,9.100000,9.100000,9.100000,7.691877,0
|
|
2023-09-12,9.120000,9.120000,9.120000,9.120000,7.708783,0
|
|
2023-09-13,9.120000,9.120000,9.120000,9.120000,7.708783,0
|
|
2023-09-14,9.110000,9.110000,9.110000,9.110000,7.700330,0
|
|
2023-09-15,9.130000,9.130000,9.130000,9.130000,7.717235,0
|
|
2023-09-18,9.130000,9.130000,9.130000,9.130000,7.717235,0
|
|
2023-09-19,9.130000,9.130000,9.130000,9.130000,7.717235,0
|
|
2023-09-20,9.150000,9.150000,9.150000,9.150000,7.734139,0
|
|
2023-09-21,8.980000,8.980000,8.980000,8.980000,7.590444,0
|
|
2023-09-22,8.990000,8.990000,8.990000,8.990000,7.598897,0
|
|
2023-09-25,8.970000,8.970000,8.970000,8.970000,7.581993,0
|
|
2023-09-26,8.990000,8.990000,8.990000,8.990000,7.598897,0
|
|
2023-09-27,8.990000,8.990000,8.990000,8.990000,7.598897,0
|
|
2023-09-28,8.980000,8.980000,8.980000,8.980000,7.590444,0
|
|
2023-09-29,8.840000,8.840000,8.840000,8.840000,7.566743,0
|
|
2023-10-02,8.820000,8.820000,8.820000,8.820000,7.549623,0
|
|
2023-10-03,8.840000,8.840000,8.840000,8.840000,7.566743,0
|
|
2023-10-04,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-10-05,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-10-06,8.810000,8.810000,8.810000,8.810000,7.541063,0
|
|
2023-10-09,8.800000,8.800000,8.800000,8.800000,7.532504,0
|
|
2023-10-10,8.800000,8.800000,8.800000,8.800000,7.532504,0
|
|
2023-10-11,8.800000,8.800000,8.800000,8.800000,7.532504,0
|
|
2023-10-12,8.810000,8.810000,8.810000,8.810000,7.541063,0
|
|
2023-10-13,8.840000,8.840000,8.840000,8.840000,7.566743,0
|
|
2023-10-16,8.810000,8.810000,8.810000,8.810000,7.541063,0
|
|
2023-10-17,8.810000,8.810000,8.810000,8.810000,7.541063,0
|
|
2023-10-18,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-10-19,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-10-20,8.860000,8.860000,8.860000,8.860000,7.583860,0
|
|
2023-10-23,8.860000,8.860000,8.860000,8.860000,7.583860,0
|
|
2023-10-24,8.860000,8.860000,8.860000,8.860000,7.583860,0
|
|
2023-10-25,8.890000,8.890000,8.890000,8.890000,7.609540,0
|
|
2023-10-26,8.920000,8.920000,8.920000,8.920000,7.635219,0
|
|
2023-10-27,8.910000,8.910000,8.910000,8.910000,7.626660,0
|
|
2023-10-30,8.880000,8.880000,8.880000,8.880000,7.600982,0
|
|
2023-10-31,8.890000,8.890000,8.890000,8.890000,7.609540,0
|
|
2023-11-01,8.880000,8.880000,8.880000,8.880000,7.600982,0
|
|
2023-11-02,8.880000,8.880000,8.880000,8.880000,7.600982,0
|
|
2023-11-03,8.890000,8.890000,8.890000,8.890000,7.609540,0
|
|
2023-11-06,8.890000,8.890000,8.890000,8.890000,7.609540,0
|
|
2023-11-07,8.880000,8.880000,8.880000,8.880000,7.600982,0
|
|
2023-11-08,8.870000,8.870000,8.870000,8.870000,7.592422,0
|
|
2023-11-09,8.880000,8.880000,8.880000,8.880000,7.600982,0
|
|
2023-11-10,8.850000,8.850000,8.850000,8.850000,7.575301,0
|
|
2023-11-13,8.850000,8.850000,8.850000,8.850000,7.575301,0
|
|
2023-11-14,8.840000,8.840000,8.840000,8.840000,7.566743,0
|
|
2023-11-15,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-11-16,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-11-17,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-11-20,8.820000,8.820000,8.820000,8.820000,7.549623,0
|
|
2023-11-21,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-11-22,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-11-24,8.830000,8.830000,8.830000,8.830000,7.558183,0
|
|
2023-11-27,8.840000,8.840000,8.840000,8.840000,7.566743,0
|
|
2023-11-28,8.850000,8.850000,8.850000,8.850000,7.575301,0
|
|
2023-11-29,8.880000,8.880000,8.880000,8.880000,7.600982,0
|
|
2023-11-30,8.870000,8.870000,8.870000,8.870000,7.592422,0
|
|
2023-12-01,8.900000,8.900000,8.900000,8.900000,7.618100,0
|
|
2023-12-04,8.900000,8.900000,8.900000,8.900000,7.618100,0
|
|
2023-12-05,8.910000,8.910000,8.910000,8.910000,7.626660,0
|
|
2023-12-06,8.920000,8.920000,8.920000,8.920000,7.635219,0
|
|
2023-12-07,8.920000,8.920000,8.920000,8.920000,7.635219,0
|
|
2023-12-08,8.910000,8.910000,8.910000,8.910000,7.626660,0
|
|
2023-12-11,8.910000,8.910000,8.910000,8.910000,7.626660,0
|
|
2023-12-12,8.920000,8.920000,8.920000,8.920000,7.635219,0
|
|
2023-12-13,8.960000,8.960000,8.960000,8.960000,7.669459,0
|
|
2023-12-14,9.030000,9.030000,9.030000,9.030000,7.729375,0
|
|
2023-12-15,9.020000,9.020000,9.020000,9.020000,7.720818,0
|
|
2023-12-18,9.030000,9.030000,9.030000,9.030000,7.729375,0
|
|
2023-12-19,8.880000,8.880000,8.880000,8.880000,7.731390,0
|
|
2023-12-20,8.900000,8.900000,8.900000,8.900000,7.748803,0
|
|
2023-12-21,8.910000,8.910000,8.910000,8.910000,7.757509,0
|
|
2023-12-22,8.920000,8.920000,8.920000,8.920000,7.766215,0
|
|
2023-12-26,8.920000,8.920000,8.920000,8.920000,7.766215,0
|
|
2023-12-27,8.930000,8.930000,8.930000,8.930000,7.774922,0
|
|
2023-12-28,8.940000,8.940000,8.940000,8.940000,7.783628,0
|
|
2023-12-29,8.940000,8.940000,8.940000,8.940000,7.783628,0
|
|
2024-01-02,8.920000,8.920000,8.920000,8.920000,7.766215,0
|
|
2024-01-03,8.900000,8.900000,8.900000,8.900000,7.748803,0
|
|
2024-01-04,8.890000,8.890000,8.890000,8.890000,7.740096,0
|
|
2024-01-05,8.900000,8.900000,8.900000,8.900000,7.748803,0
|
|
2024-01-08,8.920000,8.920000,8.920000,8.920000,7.766215,0
|
|
2024-01-09,8.930000,8.930000,8.930000,8.930000,7.774922,0
|
|
2024-01-10,8.950000,8.950000,8.950000,8.950000,7.792335,0
|
|
2024-01-11,8.970000,8.970000,8.970000,8.970000,7.809750,0
|
|
2024-01-12,9.000000,9.000000,9.000000,9.000000,7.835868,0
|
|
2024-01-16,8.980000,8.980000,8.980000,8.980000,7.818454,0
|
|
2024-01-17,8.970000,8.970000,8.970000,8.970000,7.809750,0
|
|
2024-01-18,8.970000,8.970000,8.970000,8.970000,7.809750,0
|
|
2024-01-19,8.980000,8.980000,8.980000,8.980000,7.818454,0
|
|
2024-01-22,8.990000,8.990000,8.990000,8.990000,7.827161,0
|
|
2024-01-23,8.980000,8.980000,8.980000,8.980000,7.818454,0
|
|
2024-01-24,8.990000,8.990000,8.990000,8.990000,7.827161,0
|
|
2024-01-25,9.010000,9.010000,9.010000,9.010000,7.844574,0
|
|
2024-01-26,9.020000,9.020000,9.020000,9.020000,7.853282,0
|
|
2024-01-29,9.040000,9.040000,9.040000,9.040000,7.870695,0
|
|
2024-01-30,9.040000,9.040000,9.040000,9.040000,7.870695,0
|
|
2024-01-31,9.020000,9.020000,9.020000,9.020000,7.853282,0
|
|
2024-02-01,9.040000,9.040000,9.040000,9.040000,7.870695,0
|
|
2024-02-02,9.020000,9.020000,9.020000,9.020000,7.853282,0
|
|
2024-02-05,8.990000,8.990000,8.990000,8.990000,7.827161,0
|
|
2024-02-06,9.010000,9.010000,9.010000,9.010000,7.844574,0
|
|
2024-02-07,9.020000,9.020000,9.020000,9.020000,7.853282,0
|
|
2024-02-08,9.020000,9.020000,9.020000,9.020000,7.853282,0
|
|
2024-02-09,9.030000,9.030000,9.030000,9.030000,7.861987,0
|
|
2024-02-12,9.040000,9.040000,9.040000,9.040000,7.870695,0
|
|
2024-02-13,9.010000,9.010000,9.010000,9.010000,7.844574,0
|
|
2024-02-14,9.020000,9.020000,9.020000,9.020000,7.853282,0
|
|
2024-02-15,9.030000,9.030000,9.030000,9.030000,7.861987,0
|
|
2024-02-16,9.030000,9.030000,9.030000,9.030000,7.861987,0
|
|
2024-02-20,9.030000,9.030000,9.030000,9.030000,7.861987,0
|
|
2024-02-21,9.030000,9.030000,9.030000,9.030000,7.861987,0
|
|
2024-02-22,9.040000,9.040000,9.040000,9.040000,7.870695,0
|
|
2024-02-23,9.050000,9.050000,9.050000,9.050000,7.879402,0
|
|
2024-02-26,9.060000,9.060000,9.060000,9.060000,7.888108,0
|
|
2024-02-27,9.060000,9.060000,9.060000,9.060000,7.888108,0
|
|
2024-02-28,9.060000,9.060000,9.060000,9.060000,7.888108,0
|
|
2024-02-29,9.070000,9.070000,9.070000,9.070000,7.896812,0
|
|
2024-03-01,9.080000,9.080000,9.080000,9.080000,7.905519,0
|
|
2024-03-04,9.080000,9.080000,9.080000,9.080000,7.905519,0
|
|
2024-03-05,9.080000,9.080000,9.080000,9.080000,7.905519,0
|
|
2024-03-06,9.110000,9.110000,9.110000,9.110000,7.931641,0
|
|
2024-03-07,9.120000,9.120000,9.120000,9.120000,7.940347,0
|
|
2024-03-08,9.140000,9.140000,9.140000,9.140000,7.957760,0
|
|
2024-03-11,9.130000,9.130000,9.130000,9.130000,7.949053,0
|
|
2024-03-12,9.130000,9.130000,9.130000,9.130000,7.949053,0
|
|
2024-03-13,9.140000,9.140000,9.140000,9.140000,7.957760,0
|
|
2024-03-14,9.130000,9.130000,9.130000,9.130000,7.949053,0
|
|
2024-03-15,9.140000,9.140000,9.140000,9.140000,7.957760,0
|
|
2024-03-18,9.140000,9.140000,9.140000,9.140000,7.957760,0
|
|
2024-03-19,9.150000,9.150000,9.150000,9.150000,7.966465,0
|
|
2024-03-20,9.170000,9.170000,9.170000,9.170000,7.983878,0
|
|
2024-03-21,9.190000,9.190000,9.190000,9.190000,8.001291,0
|
|
2024-03-22,9.190000,9.190000,9.190000,9.190000,8.001291,0
|
|
2024-03-25,9.190000,9.190000,9.190000,9.190000,8.001291,0
|
|
2024-03-26,9.190000,9.190000,9.190000,9.190000,8.001291,0
|
|
2024-03-27,9.200000,9.200000,9.200000,9.200000,8.009998,0
|
|
2024-03-28,9.000000,9.000000,9.000000,9.000000,8.002753,0
|
|
2024-04-01,8.990000,8.990000,8.990000,8.990000,7.993862,0
|
|
2024-04-02,8.990000,8.990000,8.990000,8.990000,7.993862,0
|
|
2024-04-03,8.990000,8.990000,8.990000,8.990000,7.993862,0
|
|
2024-04-04,9.010000,9.010000,9.010000,9.010000,8.011646,0
|
|
2024-04-05,9.010000,9.010000,9.010000,9.010000,8.011646,0
|
|
2024-04-08,9.000000,9.000000,9.000000,9.000000,8.002753,0
|
|
2024-04-09,9.010000,9.010000,9.010000,9.010000,8.011646,0
|
|
2024-04-10,8.970000,8.970000,8.970000,8.970000,7.976079,0
|
|
2024-04-11,8.960000,8.960000,8.960000,8.960000,7.967185,0
|
|
2024-04-12,8.960000,8.960000,8.960000,8.960000,7.967185,0
|
|
2024-04-15,8.930000,8.930000,8.930000,8.930000,7.940511,0
|
|
2024-04-16,8.910000,8.910000,8.910000,8.910000,7.922726,0
|
|
2024-04-17,8.920000,8.920000,8.920000,8.920000,7.931619,0
|
|
2024-04-18,8.920000,8.920000,8.920000,8.920000,7.931619,0
|
|
2024-04-19,8.930000,8.930000,8.930000,8.930000,7.940511,0
|
|
2024-04-22,8.950000,8.950000,8.950000,8.950000,7.958294,0
|
|
2024-04-23,8.970000,8.970000,8.970000,8.970000,7.976079,0
|
|
2024-04-24,8.970000,8.970000,8.970000,8.970000,7.976079,0
|
|
2024-04-25,8.950000,8.950000,8.950000,8.950000,7.958294,0
|
|
2024-04-26,8.960000,8.960000,8.960000,8.960000,7.967185,0
|
|
2024-04-29,8.980000,8.980000,8.980000,8.980000,7.984970,0
|
|
2024-04-30,8.970000,8.970000,8.970000,8.970000,7.976079,0
|
|
2024-05-01,8.970000,8.970000,8.970000,8.970000,7.976079,0
|
|
2024-05-02,8.980000,8.980000,8.980000,8.980000,7.984970,0
|
|
2024-05-03,9.020000,9.020000,9.020000,9.020000,8.020537,0
|
|
2024-05-06,9.030000,9.030000,9.030000,9.030000,8.029430,0
|
|
2024-05-07,9.040000,9.040000,9.040000,9.040000,8.038322,0
|
|
2024-05-08,9.030000,9.030000,9.030000,9.030000,8.029430,0
|
|
2024-05-09,9.040000,9.040000,9.040000,9.040000,8.038322,0
|
|
2024-05-10,9.040000,9.040000,9.040000,9.040000,8.038322,0
|
|
2024-05-13,9.040000,9.040000,9.040000,9.040000,8.038322,0
|
|
2024-05-14,9.050000,9.050000,9.050000,9.050000,8.047214,0
|
|
2024-05-15,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-05-16,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-05-17,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-05-20,9.090000,9.090000,9.090000,9.090000,8.082782,0
|
|
2024-05-21,9.090000,9.090000,9.090000,9.090000,8.082782,0
|
|
2024-05-22,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-05-23,9.060000,9.060000,9.060000,9.060000,8.056106,0
|
|
2024-05-24,9.070000,9.070000,9.070000,9.070000,8.064997,0
|
|
2024-05-28,9.070000,9.070000,9.070000,9.070000,8.064997,0
|
|
2024-05-29,9.050000,9.050000,9.050000,9.050000,8.047214,0
|
|
2024-05-30,9.060000,9.060000,9.060000,9.060000,8.056106,0
|
|
2024-05-31,9.060000,9.060000,9.060000,9.060000,8.056106,0
|
|
2024-06-03,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-06-04,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-06-05,9.090000,9.090000,9.090000,9.090000,8.082782,0
|
|
2024-06-06,9.090000,9.090000,9.090000,9.090000,8.082782,0
|
|
2024-06-07,9.090000,9.090000,9.090000,9.090000,8.082782,0
|
|
2024-06-10,9.080000,9.080000,9.080000,9.080000,8.073889,0
|
|
2024-06-11,9.090000,9.090000,9.090000,9.090000,8.082782,0
|
|
2024-06-12,9.110000,9.110000,9.110000,9.110000,8.100565,0
|
|
2024-06-13,9.110000,9.110000,9.110000,9.110000,8.100565,0
|
|
2024-06-14,9.110000,9.110000,9.110000,9.110000,8.100565,0
|
|
2024-06-17,9.100000,9.100000,9.100000,9.100000,8.091675,0
|
|
2024-06-18,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-20,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-21,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-24,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-25,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-26,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-27,9.120000,9.120000,9.120000,9.120000,8.109458,0
|
|
2024-06-28,8.940000,8.940000,8.940000,8.940000,8.111588,0
|
|
2024-07-01,8.930000,8.930000,8.930000,8.930000,8.102515,0
|
|
2024-07-02,8.930000,8.930000,8.930000,8.930000,8.102515,0
|
|
2024-07-03,8.940000,8.940000,8.940000,8.940000,8.111588,0
|
|
2024-07-05,8.960000,8.960000,8.960000,8.960000,8.129734,0
|
|
2024-07-08,8.970000,8.970000,8.970000,8.970000,8.138808,0
|
|
2024-07-09,8.970000,8.970000,8.970000,8.970000,8.138808,0
|
|
2024-07-10,8.970000,8.970000,8.970000,8.970000,8.138808,0
|
|
2024-07-11,8.990000,8.990000,8.990000,8.990000,8.156955,0
|
|
2024-07-12,9.000000,9.000000,9.000000,9.000000,8.166028,0
|
|
2024-07-15,9.010000,9.010000,9.010000,9.010000,8.175102,0
|
|
2024-07-16,9.020000,9.020000,9.020000,9.020000,8.184175,0
|
|
2024-07-17,9.010000,9.010000,9.010000,9.010000,8.175102,0
|
|
2024-07-18,9.010000,9.010000,9.010000,9.010000,8.175102,0
|
|
2024-07-19,9.010000,9.010000,9.010000,9.010000,8.175102,0
|
|
2024-07-22,9.020000,9.020000,9.020000,9.020000,8.184175,0
|
|
2024-07-23,9.030000,9.030000,9.030000,9.030000,8.193249,0
|
|
2024-07-24,9.020000,9.020000,9.020000,9.020000,8.184175,0
|
|
2024-07-25,9.030000,9.030000,9.030000,9.030000,8.193249,0
|
|
2024-07-26,9.040000,9.040000,9.040000,9.040000,8.202322,0
|
|
2024-07-29,9.040000,9.040000,9.040000,9.040000,8.202322,0
|
|
2024-07-30,9.040000,9.040000,9.040000,9.040000,8.202322,0
|
|
2024-07-31,9.040000,9.040000,9.040000,9.040000,8.202322,0
|
|
2024-08-01,9.040000,9.040000,9.040000,9.040000,8.202322,0
|
|
2024-08-02,9.030000,9.030000,9.030000,9.030000,8.193249,0
|
|
2024-08-05,8.990000,8.990000,8.990000,8.990000,8.156955,0
|
|
2024-08-06,9.000000,9.000000,9.000000,9.000000,8.166028,0
|
|
2024-08-07,9.000000,9.000000,9.000000,9.000000,8.166028,0
|
|
2024-08-08,9.010000,9.010000,9.010000,9.010000,8.175102,0
|
|
2024-08-09,9.020000,9.020000,9.020000,9.020000,8.184175,0
|
|
2024-08-12,9.030000,9.030000,9.030000,9.030000,8.193249,0
|
|
2024-08-13,9.030000,9.030000,9.030000,9.030000,8.193249,0
|
|
2024-08-14,9.040000,9.040000,9.040000,9.040000,8.202322,0
|
|
2024-08-15,9.050000,9.050000,9.050000,9.050000,8.211395,0
|
|
2024-08-16,9.060000,9.060000,9.060000,9.060000,8.220469,0
|
|
2024-08-19,9.060000,9.060000,9.060000,9.060000,8.220469,0
|
|
2024-08-20,9.070000,9.070000,9.070000,9.070000,8.229541,0
|
|
2024-08-21,9.080000,9.080000,9.080000,9.080000,8.238615,0
|
|
2024-08-22,9.080000,9.080000,9.080000,9.080000,8.238615,0
|
|
2024-08-23,9.100000,9.100000,9.100000,9.100000,8.256763,0
|
|
2024-08-26,9.110000,9.110000,9.110000,9.110000,8.265834,0
|
|
2024-08-27,9.120000,9.120000,9.120000,9.120000,8.274909,0
|
|
2024-08-28,9.120000,9.120000,9.120000,9.120000,8.274909,0
|
|
2024-08-29,9.120000,9.120000,9.120000,9.120000,8.274909,0
|
|
2024-08-30,9.130000,9.130000,9.130000,9.130000,8.283982,0
|
|
2024-09-03,9.130000,9.130000,9.130000,9.130000,8.283982,0
|
|
2024-09-04,9.140000,9.140000,9.140000,9.140000,8.293056,0
|
|
2024-09-05,9.140000,9.140000,9.140000,9.140000,8.293056,0
|
|
2024-09-06,9.150000,9.150000,9.150000,9.150000,8.302128,0
|
|
2024-09-09,9.140000,9.140000,9.140000,9.140000,8.293056,0
|
|
2024-09-10,9.140000,9.140000,9.140000,9.140000,8.293056,0
|
|
2024-09-11,9.130000,9.130000,9.130000,9.130000,8.283982,0
|
|
2024-09-12,9.140000,9.140000,9.140000,9.140000,8.293056,0
|
|
2024-09-13,9.160000,9.160000,9.160000,9.160000,8.311202,0
|
|
2024-09-16,9.130000,9.130000,9.130000,9.130000,8.283982,0
|
|
2024-09-17,9.150000,9.150000,9.150000,9.150000,8.302128,0
|
|
2024-09-18,9.150000,9.150000,9.150000,9.150000,8.302128,0
|
|
2024-09-19,9.160000,9.160000,9.160000,9.160000,8.311202,0
|
|
2024-09-20,9.160000,9.160000,9.160000,9.160000,8.311202,0
|
|
2024-09-23,9.170000,9.170000,9.170000,9.170000,8.320274,0
|
|
2024-09-24,9.080000,9.080000,9.080000,9.080000,8.238615,0
|
|
2024-09-25,9.100000,9.100000,9.100000,9.100000,8.256763,0
|
|
2024-09-26,9.090000,9.090000,9.090000,9.090000,8.247688,0
|
|
2024-09-27,9.110000,9.110000,9.110000,9.110000,8.265834,0
|
|
2024-09-30,8.710000,8.710000,8.710000,8.710000,8.270620,0
|
|
2024-10-01,8.750000,8.750000,8.750000,8.750000,8.308602,0
|
|
2024-10-02,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-10-03,8.630000,8.630000,8.630000,8.630000,8.194656,0
|
|
2024-10-04,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-10-07,8.590000,8.590000,8.590000,8.590000,8.156673,0
|
|
2024-10-08,8.580000,8.580000,8.580000,8.580000,8.147178,0
|
|
2024-10-09,8.580000,8.580000,8.580000,8.580000,8.147178,0
|
|
2024-10-10,8.600000,8.600000,8.600000,8.600000,8.166170,0
|
|
2024-10-11,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-10-14,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-10-15,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-10-16,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-10-17,8.630000,8.630000,8.630000,8.630000,8.194656,0
|
|
2024-10-18,8.640000,8.640000,8.640000,8.640000,8.204152,0
|
|
2024-10-21,8.630000,8.630000,8.630000,8.630000,8.194656,0
|
|
2024-10-22,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-10-23,8.600000,8.600000,8.600000,8.600000,8.166170,0
|
|
2024-10-24,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-10-25,8.630000,8.630000,8.630000,8.630000,8.194656,0
|
|
2024-10-28,8.630000,8.630000,8.630000,8.630000,8.194656,0
|
|
2024-10-29,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-10-30,8.630000,8.630000,8.630000,8.630000,8.194656,0
|
|
2024-10-31,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-11-01,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-11-04,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-11-05,8.610000,8.610000,8.610000,8.610000,8.175664,0
|
|
2024-11-06,8.620000,8.620000,8.620000,8.620000,8.185161,0
|
|
2024-11-07,8.650000,8.650000,8.650000,8.650000,8.213646,0
|
|
2024-11-08,8.660000,8.660000,8.660000,8.660000,8.223143,0
|
|
2024-11-11,8.660000,8.660000,8.660000,8.660000,8.223143,0
|
|
2024-11-12,8.650000,8.650000,8.650000,8.650000,8.213646,0
|
|
2024-11-13,8.650000,8.650000,8.650000,8.650000,8.213646,0
|
|
2024-11-14,8.650000,8.650000,8.650000,8.650000,8.213646,0
|
|
2024-11-15,8.650000,8.650000,8.650000,8.650000,8.213646,0
|
|
2024-11-18,8.650000,8.650000,8.650000,8.650000,8.213646,0
|
|
2024-11-19,8.670000,8.670000,8.670000,8.670000,8.232637,0
|
|
2024-11-20,8.670000,8.670000,8.670000,8.670000,8.232637,0
|
|
2024-11-21,8.680000,8.680000,8.680000,8.680000,8.242134,0
|
|
2024-11-22,8.680000,8.680000,8.680000,8.680000,8.242134,0
|
|
2024-11-25,8.690000,8.690000,8.690000,8.690000,8.251629,0
|
|
2024-11-26,8.690000,8.690000,8.690000,8.690000,8.251629,0
|
|
2024-11-27,8.700000,8.700000,8.700000,8.700000,8.261125,0
|
|
2024-11-29,8.710000,8.710000,8.710000,8.710000,8.270620,0
|
|
2024-12-02,8.720000,8.720000,8.720000,8.720000,8.280117,0
|
|
2024-12-03,8.730000,8.730000,8.730000,8.730000,8.289611,0
|
|
2024-12-04,8.740000,8.740000,8.740000,8.740000,8.299108,0
|
|
2024-12-05,8.740000,8.740000,8.740000,8.740000,8.299108,0
|
|
2024-12-06,8.760000,8.760000,8.760000,8.760000,8.318098,0
|
|
2024-12-09,8.750000,8.750000,8.750000,8.750000,8.308602,0
|
|
2024-12-10,8.750000,8.750000,8.750000,8.750000,8.308602,0
|
|
2024-12-11,8.750000,8.750000,8.750000,8.750000,8.308602,0
|
|
2024-12-12,8.770000,8.770000,8.770000,8.770000,8.327594,0
|
|
2024-12-13,8.760000,8.760000,8.760000,8.760000,8.318098,0
|
|
2024-12-16,8.760000,8.760000,8.760000,8.760000,8.318098,0
|
|
2024-12-17,8.750000,8.750000,8.750000,8.750000,8.308602,0
|
|
2024-12-18,8.680000,8.680000,8.680000,8.680000,8.242134,0
|
|
2024-12-19,8.660000,8.660000,8.660000,8.660000,8.223143,0
|
|
2024-12-20,8.420000,8.420000,8.420000,8.420000,8.238620,0
|
|
2024-12-23,8.440000,8.440000,8.440000,8.440000,8.258188,0
|
|
2024-12-24,8.440000,8.440000,8.440000,8.440000,8.258188,0
|
|
2024-12-26,8.450000,8.450000,8.450000,8.450000,8.267974,0
|
|
2024-12-27,8.440000,8.440000,8.440000,8.440000,8.258188,0
|
|
2024-12-30,8.450000,8.450000,8.450000,8.450000,8.267974,0
|
|
2024-12-31,8.450000,8.450000,8.450000,8.450000,8.267974,0
|
|
2025-01-02,8.460000,8.460000,8.460000,8.460000,8.277758,0
|
|
2025-01-03,8.480000,8.480000,8.480000,8.480000,8.297327,0
|
|
2025-01-06,8.490000,8.490000,8.490000,8.490000,8.307112,0
|
|
2025-01-07,8.510000,8.510000,8.510000,8.510000,8.326682,0
|
|
2025-01-08,8.510000,8.510000,8.510000,8.510000,8.326682,0
|
|
2025-01-10,8.500000,8.500000,8.500000,8.500000,8.316896,0
|
|
2025-01-13,8.500000,8.500000,8.500000,8.500000,8.316896,0
|
|
2025-01-14,8.500000,8.500000,8.500000,8.500000,8.316896,0
|
|
2025-01-15,8.540000,8.540000,8.540000,8.540000,8.356034,0
|
|
2025-01-16,8.540000,8.540000,8.540000,8.540000,8.356034,0
|
|
2025-01-17,8.550000,8.550000,8.550000,8.550000,8.365819,0
|
|
2025-01-21,8.560000,8.560000,8.560000,8.560000,8.375605,0
|
|
2025-01-22,8.560000,8.560000,8.560000,8.560000,8.375605,0
|
|
2025-01-23,8.570000,8.570000,8.570000,8.570000,8.385387,0
|
|
2025-01-24,8.580000,8.580000,8.580000,8.580000,8.395173,0
|
|
2025-01-27,8.590000,8.590000,8.590000,8.590000,8.404958,0
|
|
2025-01-28,8.590000,8.590000,8.590000,8.590000,8.404958,0
|
|
2025-01-29,8.590000,8.590000,8.590000,8.590000,8.404958,0
|
|
2025-01-30,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-01-31,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-02-03,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-02-04,8.610000,8.610000,8.610000,8.610000,8.424526,0
|
|
2025-02-05,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-02-06,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-02-07,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-02-10,8.610000,8.610000,8.610000,8.610000,8.424526,0
|
|
2025-02-11,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-02-12,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-02-13,8.610000,8.610000,8.610000,8.610000,8.424526,0
|
|
2025-02-14,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-02-18,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-02-19,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-02-20,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-02-21,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-02-24,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-02-25,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-02-26,8.650000,8.650000,8.650000,8.650000,8.463665,0
|
|
2025-02-27,8.650000,8.650000,8.650000,8.650000,8.463665,0
|
|
2025-02-28,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-03-03,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-03-04,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-03-05,8.630000,8.630000,8.630000,8.630000,8.444096,0
|
|
2025-03-06,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-03-07,8.620000,8.620000,8.620000,8.620000,8.434312,0
|
|
2025-03-10,8.590000,8.590000,8.590000,8.590000,8.404958,0
|
|
2025-03-11,8.570000,8.570000,8.570000,8.570000,8.385387,0
|
|
2025-03-12,8.570000,8.570000,8.570000,8.570000,8.385387,0
|
|
2025-03-13,8.530000,8.530000,8.530000,8.530000,8.346251,0
|
|
2025-03-14,8.550000,8.550000,8.550000,8.550000,8.365819,0
|
|
2025-03-17,8.560000,8.560000,8.560000,8.560000,8.375605,0
|
|
2025-03-18,8.560000,8.560000,8.560000,8.560000,8.375605,0
|
|
2025-03-19,8.570000,8.570000,8.570000,8.570000,8.385387,0
|
|
2025-03-20,8.580000,8.580000,8.580000,8.580000,8.395173,0
|
|
2025-03-21,8.570000,8.570000,8.570000,8.570000,8.385387,0
|
|
2025-03-24,8.590000,8.590000,8.590000,8.590000,8.404958,0
|
|
2025-03-25,8.600000,8.600000,8.600000,8.600000,8.414742,0
|
|
2025-03-26,8.580000,8.580000,8.580000,8.580000,8.395173,0
|
|
2025-03-27,8.570000,8.570000,8.570000,8.570000,8.385387,0
|
|
2025-03-28,8.550000,8.550000,8.550000,8.550000,8.365819,0
|
|
2025-03-31,8.440000,8.440000,8.440000,8.440000,8.347018,0
|
|
2025-04-01,8.460000,8.460000,8.460000,8.460000,8.366798,0
|
|
2025-04-02,8.470000,8.470000,8.470000,8.470000,8.376689,0
|
|
2025-04-03,8.380000,8.380000,8.380000,8.380000,8.287680,0
|
|
2025-04-04,8.280000,8.280000,8.280000,8.280000,8.188781,0
|
|
2025-04-07,8.210000,8.210000,8.210000,8.210000,8.119553,0
|
|
2025-04-08,8.200000,8.200000,8.200000,8.200000,8.109663,0
|
|
2025-04-09,8.220000,8.220000,8.220000,8.220000,8.129443,0
|
|
2025-04-10,8.200000,8.200000,8.200000,8.200000,8.109663,0
|
|
2025-04-11,8.210000,8.210000,8.210000,8.210000,8.119553,0
|
|
2025-04-14,8.260000,8.260000,8.260000,8.260000,8.169003,0
|
|
2025-04-15,8.260000,8.260000,8.260000,8.260000,8.169003,0
|
|
2025-04-16,8.260000,8.260000,8.260000,8.260000,8.169003,0
|
|
2025-04-17,8.270000,8.270000,8.270000,8.270000,8.178892,0
|
|
2025-04-21,8.230000,8.230000,8.230000,8.230000,8.139332,0
|
|
2025-04-22,8.260000,8.260000,8.260000,8.260000,8.169003,0
|
|
2025-04-23,8.300000,8.300000,8.300000,8.300000,8.208561,0
|
|
2025-04-24,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-04-25,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-04-28,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-04-29,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-04-30,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-05-01,8.320000,8.320000,8.320000,8.320000,8.228340,0
|
|
2025-05-02,8.320000,8.320000,8.320000,8.320000,8.228340,0
|
|
2025-05-05,8.310000,8.310000,8.310000,8.310000,8.218451,0
|
|
2025-05-06,8.320000,8.320000,8.320000,8.320000,8.228340,0
|
|
2025-05-07,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-05-08,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-05-09,8.320000,8.320000,8.320000,8.320000,8.228340,0
|
|
2025-05-12,8.390000,8.390000,8.390000,8.390000,8.297570,0
|
|
2025-05-13,8.400000,8.400000,8.400000,8.400000,8.307459,0
|
|
2025-05-14,8.380000,8.380000,8.380000,8.380000,8.287680,0
|
|
2025-05-15,8.320000,8.320000,8.320000,8.320000,8.228340,0
|
|
2025-05-16,8.340000,8.340000,8.340000,8.340000,8.248120,0
|
|
2025-05-19,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-05-20,8.340000,8.340000,8.340000,8.340000,8.248120,0
|
|
2025-05-21,8.290000,8.290000,8.290000,8.290000,8.198671,0
|
|
2025-05-22,8.280000,8.280000,8.280000,8.280000,8.188781,0
|
|
2025-05-23,8.280000,8.280000,8.280000,8.280000,8.188781,0
|
|
2025-05-27,8.310000,8.310000,8.310000,8.310000,8.218451,0
|
|
2025-05-28,8.310000,8.310000,8.310000,8.310000,8.218451,0
|
|
2025-05-29,8.320000,8.320000,8.320000,8.320000,8.228340,0
|
|
2025-05-30,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-06-02,8.330000,8.330000,8.330000,8.330000,8.238231,0
|
|
2025-06-03,8.340000,8.340000,8.340000,8.340000,8.248120,0
|
|
2025-06-04,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-06-05,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-06-06,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-06-09,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-06-10,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-06-11,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-06-12,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-06-13,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-06-16,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-06-17,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-06-18,8.350000,8.350000,8.350000,8.350000,8.258011,0
|
|
2025-06-20,8.370000,8.370000,8.370000,8.370000,8.277790,0
|
|
2025-06-23,8.370000,8.370000,8.370000,8.370000,8.277790,0
|
|
2025-06-24,8.380000,8.380000,8.380000,8.380000,8.287680,0
|
|
2025-06-25,8.360000,8.360000,8.360000,8.360000,8.267900,0
|
|
2025-06-26,8.370000,8.370000,8.370000,8.370000,8.277790,0
|
|
2025-06-27,8.370000,8.370000,8.370000,8.370000,8.277790,0
|
|
2025-06-30,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2025-07-01,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2025-07-02,8.280000,8.280000,8.280000,8.280000,8.280000,0
|