Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
3406 lines
207 KiB
Plaintext
3406 lines
207 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2011-05-31,10.000000,10.000000,10.000000,10.000000,7.346291,0
|
|
2011-06-01,9.870000,9.870000,9.870000,9.870000,7.250792,0
|
|
2011-06-02,9.860000,9.860000,9.860000,9.860000,7.243444,0
|
|
2011-06-03,9.820000,9.820000,9.820000,9.820000,7.214058,0
|
|
2011-06-06,9.740000,9.740000,9.740000,9.740000,7.155287,0
|
|
2011-06-07,9.760000,9.760000,9.760000,9.760000,7.169981,0
|
|
2011-06-08,9.720000,9.720000,9.720000,9.720000,7.140594,0
|
|
2011-06-09,9.760000,9.760000,9.760000,9.760000,7.169981,0
|
|
2011-06-10,9.660000,9.660000,9.660000,9.660000,7.096519,0
|
|
2011-06-13,9.660000,9.660000,9.660000,9.660000,7.096519,0
|
|
2011-06-14,9.730000,9.730000,9.730000,9.730000,7.147942,0
|
|
2011-06-15,9.620000,9.620000,9.620000,9.620000,7.067134,0
|
|
2011-06-16,9.620000,9.620000,9.620000,9.620000,7.067134,0
|
|
2011-06-17,9.640000,9.640000,9.640000,9.640000,7.081827,0
|
|
2011-06-20,9.660000,9.660000,9.660000,9.660000,7.096519,0
|
|
2011-06-21,9.760000,9.760000,9.760000,9.760000,7.169981,0
|
|
2011-06-22,9.720000,9.720000,9.720000,9.720000,7.140594,0
|
|
2011-06-23,9.700000,9.700000,9.700000,9.700000,7.125905,0
|
|
2011-06-24,9.650000,9.650000,9.650000,9.650000,7.089174,0
|
|
2011-06-27,9.690000,9.690000,9.690000,9.690000,7.118557,0
|
|
2011-06-28,9.760000,9.760000,9.760000,9.760000,7.169981,0
|
|
2011-06-29,9.820000,9.820000,9.820000,9.820000,7.214058,0
|
|
2011-06-30,9.860000,9.860000,9.860000,9.860000,7.243444,0
|
|
2011-07-01,9.940000,9.940000,9.940000,9.940000,7.302214,0
|
|
2011-07-05,9.940000,9.940000,9.940000,9.940000,7.302214,0
|
|
2011-07-06,9.950000,9.950000,9.950000,9.950000,7.309562,0
|
|
2011-07-07,10.010000,10.010000,10.010000,10.010000,7.353641,0
|
|
2011-07-08,9.970000,9.970000,9.970000,9.970000,7.324254,0
|
|
2011-07-11,9.840000,9.840000,9.840000,9.840000,7.228752,0
|
|
2011-07-12,9.810000,9.810000,9.810000,9.810000,7.206716,0
|
|
2011-07-13,9.860000,9.860000,9.860000,9.860000,7.243444,0
|
|
2011-07-14,9.800000,9.800000,9.800000,9.800000,7.199367,0
|
|
2011-07-15,9.840000,9.840000,9.840000,9.840000,7.228752,0
|
|
2011-07-18,9.770000,9.770000,9.770000,9.770000,7.177330,0
|
|
2011-07-19,9.870000,9.870000,9.870000,9.870000,7.250792,0
|
|
2011-07-20,9.880000,9.880000,9.880000,9.880000,7.258138,0
|
|
2011-07-21,9.970000,9.970000,9.970000,9.970000,7.324254,0
|
|
2011-07-22,9.990000,9.990000,9.990000,9.990000,7.338946,0
|
|
2011-07-25,9.950000,9.950000,9.950000,9.950000,7.309562,0
|
|
2011-07-26,9.940000,9.940000,9.940000,9.940000,7.302214,0
|
|
2011-07-27,9.800000,9.800000,9.800000,9.800000,7.199367,0
|
|
2011-07-28,9.780000,9.780000,9.780000,9.780000,7.184672,0
|
|
2011-07-29,9.790000,9.790000,9.790000,9.790000,7.192020,0
|
|
2011-08-01,9.760000,9.760000,9.760000,9.760000,7.169981,0
|
|
2011-08-02,9.610000,9.610000,9.610000,9.610000,7.059788,0
|
|
2011-08-03,9.620000,9.620000,9.620000,9.620000,7.067134,0
|
|
2011-08-04,9.310000,9.310000,9.310000,9.310000,6.839400,0
|
|
2011-08-05,9.280000,9.280000,9.280000,9.280000,6.817357,0
|
|
2011-08-08,8.880000,8.880000,8.880000,8.880000,6.523506,0
|
|
2011-08-09,9.190000,9.190000,9.190000,9.190000,6.751242,0
|
|
2011-08-10,8.950000,8.950000,8.950000,8.950000,6.574933,0
|
|
2011-08-11,9.170000,9.170000,9.170000,9.170000,6.736551,0
|
|
2011-08-12,9.230000,9.230000,9.230000,9.230000,6.780631,0
|
|
2011-08-15,9.350000,9.350000,9.350000,9.350000,6.868783,0
|
|
2011-08-16,9.290000,9.290000,9.290000,9.290000,6.824706,0
|
|
2011-08-17,9.320000,9.320000,9.320000,9.320000,6.846745,0
|
|
2011-08-18,9.050000,9.050000,9.050000,9.050000,6.648395,0
|
|
2011-08-19,8.960000,8.960000,8.960000,8.960000,6.582278,0
|
|
2011-08-22,8.970000,8.970000,8.970000,8.970000,6.589626,0
|
|
2011-08-23,9.130000,9.130000,9.130000,9.130000,6.707167,0
|
|
2011-08-24,9.160000,9.160000,9.160000,9.160000,6.729205,0
|
|
2011-08-25,9.070000,9.070000,9.070000,9.070000,6.663085,0
|
|
2011-08-26,9.170000,9.170000,9.170000,9.170000,6.736551,0
|
|
2011-08-29,9.320000,9.320000,9.320000,9.320000,6.846745,0
|
|
2011-08-30,9.350000,9.350000,9.350000,9.350000,6.868783,0
|
|
2011-08-31,9.400000,9.400000,9.400000,9.400000,6.905517,0
|
|
2011-09-01,9.340000,9.340000,9.340000,9.340000,6.861436,0
|
|
2011-09-02,9.210000,9.210000,9.210000,9.210000,6.765937,0
|
|
2011-09-06,9.120000,9.120000,9.120000,9.120000,6.699819,0
|
|
2011-09-07,9.290000,9.290000,9.290000,9.290000,6.824706,0
|
|
2011-09-08,9.220000,9.220000,9.220000,9.220000,6.773283,0
|
|
2011-09-09,9.060000,9.060000,9.060000,9.060000,6.655741,0
|
|
2011-09-12,9.060000,9.060000,9.060000,9.060000,6.655741,0
|
|
2011-09-13,9.110000,9.110000,9.110000,9.110000,6.692474,0
|
|
2011-09-14,9.180000,9.180000,9.180000,9.180000,6.743896,0
|
|
2011-09-15,9.280000,9.280000,9.280000,9.280000,6.817357,0
|
|
2011-09-16,9.300000,9.300000,9.300000,9.300000,6.832052,0
|
|
2011-09-19,9.230000,9.230000,9.230000,9.230000,6.780631,0
|
|
2011-09-20,9.210000,9.210000,9.210000,9.210000,6.765937,0
|
|
2011-09-21,9.040000,9.040000,9.040000,9.040000,6.641049,0
|
|
2011-09-22,8.840000,8.840000,8.840000,8.840000,6.494122,0
|
|
2011-09-23,8.870000,8.870000,8.870000,8.870000,6.516159,0
|
|
2011-09-26,8.970000,8.970000,8.970000,8.970000,6.589626,0
|
|
2011-09-27,9.060000,9.060000,9.060000,9.060000,6.655741,0
|
|
2011-09-28,8.940000,8.940000,8.940000,8.940000,6.567586,0
|
|
2011-09-29,9.000000,9.000000,9.000000,9.000000,6.611664,0
|
|
2011-09-30,9.000000,9.000000,9.000000,9.000000,6.611664,0
|
|
2011-10-03,8.640000,8.640000,8.640000,8.640000,6.347195,0
|
|
2011-10-04,8.750000,8.750000,8.750000,8.750000,6.428005,0
|
|
2011-10-05,8.850000,8.850000,8.850000,8.850000,6.501470,0
|
|
2011-10-06,8.970000,8.970000,8.970000,8.970000,6.589626,0
|
|
2011-10-07,8.910000,8.910000,8.910000,8.910000,6.545547,0
|
|
2011-10-10,9.120000,9.120000,9.120000,9.120000,6.699819,0
|
|
2011-10-11,9.120000,9.120000,9.120000,9.120000,6.699819,0
|
|
2011-10-12,9.190000,9.190000,9.190000,9.190000,6.751242,0
|
|
2011-10-13,9.180000,9.180000,9.180000,9.180000,6.743896,0
|
|
2011-10-14,9.280000,9.280000,9.280000,9.280000,6.817357,0
|
|
2011-10-17,9.150000,9.150000,9.150000,9.150000,6.721857,0
|
|
2011-10-18,9.270000,9.270000,9.270000,9.270000,6.810015,0
|
|
2011-10-19,9.180000,9.180000,9.180000,9.180000,6.743896,0
|
|
2011-10-20,9.190000,9.190000,9.190000,9.190000,6.751242,0
|
|
2011-10-21,9.320000,9.320000,9.320000,9.320000,6.846745,0
|
|
2011-10-24,9.430000,9.430000,9.430000,9.430000,6.927554,0
|
|
2011-10-25,9.320000,9.320000,9.320000,9.320000,6.846745,0
|
|
2011-10-26,9.390000,9.390000,9.390000,9.390000,6.898169,0
|
|
2011-10-27,9.640000,9.640000,9.640000,9.640000,7.081827,0
|
|
2011-10-28,9.640000,9.640000,9.640000,9.640000,7.081827,0
|
|
2011-10-31,9.460000,9.460000,9.460000,9.460000,6.949593,0
|
|
2011-11-01,9.290000,9.290000,9.290000,9.290000,6.824706,0
|
|
2011-11-02,9.390000,9.390000,9.390000,9.390000,6.898169,0
|
|
2011-11-03,9.500000,9.500000,9.500000,9.500000,6.978979,0
|
|
2011-11-04,9.470000,9.470000,9.470000,9.470000,6.956940,0
|
|
2011-11-07,9.500000,9.500000,9.500000,9.500000,6.978979,0
|
|
2011-11-08,9.560000,9.560000,9.560000,9.560000,7.023055,0
|
|
2011-11-09,9.310000,9.310000,9.310000,9.310000,6.839400,0
|
|
2011-11-10,9.350000,9.350000,9.350000,9.350000,6.868783,0
|
|
2011-11-11,9.350000,9.350000,9.350000,9.350000,6.868783,0
|
|
2011-11-14,9.410000,9.410000,9.410000,9.410000,6.912860,0
|
|
2011-11-15,9.410000,9.410000,9.410000,9.410000,6.912860,0
|
|
2011-11-16,9.330000,9.330000,9.330000,9.330000,6.854091,0
|
|
2011-11-17,9.230000,9.230000,9.230000,9.230000,6.780631,0
|
|
2011-11-18,9.230000,9.230000,9.230000,9.230000,6.780631,0
|
|
2011-11-21,9.100000,9.100000,9.100000,9.100000,6.685128,0
|
|
2011-11-22,9.080000,9.080000,9.080000,9.080000,6.670434,0
|
|
2011-11-23,8.950000,8.950000,8.950000,8.950000,6.574933,0
|
|
2011-11-25,8.910000,8.910000,8.910000,8.910000,6.545547,0
|
|
2011-11-28,9.110000,9.110000,9.110000,9.110000,6.692474,0
|
|
2011-11-29,9.120000,9.120000,9.120000,9.120000,6.699819,0
|
|
2011-11-30,9.390000,9.390000,9.390000,9.390000,6.898169,0
|
|
2011-12-01,9.390000,9.390000,9.390000,9.390000,6.898169,0
|
|
2011-12-02,9.380000,9.380000,9.380000,9.380000,6.890824,0
|
|
2011-12-05,9.450000,9.450000,9.450000,9.450000,6.942247,0
|
|
2011-12-06,9.430000,9.430000,9.430000,9.430000,6.927554,0
|
|
2011-12-07,9.460000,9.460000,9.460000,9.460000,6.949593,0
|
|
2011-12-08,9.310000,9.310000,9.310000,9.310000,6.839400,0
|
|
2011-12-09,9.410000,9.410000,9.410000,9.410000,6.912860,0
|
|
2011-12-12,9.300000,9.300000,9.300000,9.300000,6.832052,0
|
|
2011-12-13,9.240000,9.240000,9.240000,9.240000,6.787974,0
|
|
2011-12-14,9.170000,9.170000,9.170000,9.170000,6.736551,0
|
|
2011-12-15,9.190000,9.190000,9.190000,9.190000,6.751242,0
|
|
2011-12-16,9.220000,9.220000,9.220000,9.220000,6.773283,0
|
|
2011-12-19,9.150000,9.150000,9.150000,9.150000,6.721857,0
|
|
2011-12-20,9.320000,9.320000,9.320000,9.320000,6.846745,0
|
|
2011-12-21,9.320000,9.320000,9.320000,9.320000,6.846745,0
|
|
2011-12-22,9.380000,9.380000,9.380000,9.380000,6.890824,0
|
|
2011-12-23,9.420000,9.420000,9.420000,9.420000,6.920208,0
|
|
2011-12-27,9.420000,9.420000,9.420000,9.420000,6.920208,0
|
|
2011-12-28,9.340000,9.340000,9.340000,9.340000,6.861436,0
|
|
2011-12-29,9.410000,9.410000,9.410000,9.410000,6.912860,0
|
|
2011-12-30,9.350000,9.350000,9.350000,9.350000,6.868783,0
|
|
2012-01-03,9.350000,9.350000,9.350000,9.350000,6.868783,0
|
|
2012-01-04,9.460000,9.460000,9.460000,9.460000,6.949593,0
|
|
2012-01-05,9.440000,9.440000,9.440000,9.440000,6.934901,0
|
|
2012-01-06,9.440000,9.440000,9.440000,9.440000,6.934901,0
|
|
2012-01-09,9.440000,9.440000,9.440000,9.440000,6.934901,0
|
|
2012-01-10,9.510000,9.510000,9.510000,9.510000,6.986324,0
|
|
2012-01-11,9.520000,9.520000,9.520000,9.520000,6.993671,0
|
|
2012-01-12,9.540000,9.540000,9.540000,9.540000,7.008362,0
|
|
2012-01-13,9.510000,9.510000,9.510000,9.510000,6.986324,0
|
|
2012-01-17,9.550000,9.550000,9.550000,9.550000,7.015707,0
|
|
2012-01-18,9.630000,9.630000,9.630000,9.630000,7.074480,0
|
|
2012-01-19,9.670000,9.670000,9.670000,9.670000,7.103866,0
|
|
2012-01-20,9.670000,9.670000,9.670000,9.670000,7.103866,0
|
|
2012-01-23,9.680000,9.680000,9.680000,9.680000,7.111211,0
|
|
2012-01-24,9.680000,9.680000,9.680000,9.680000,7.111211,0
|
|
2012-01-25,9.750000,9.750000,9.750000,9.750000,7.162636,0
|
|
2012-01-26,9.740000,9.740000,9.740000,9.740000,7.155287,0
|
|
2012-01-27,9.750000,9.750000,9.750000,9.750000,7.162636,0
|
|
2012-01-30,9.720000,9.720000,9.720000,9.720000,7.140594,0
|
|
2012-01-31,9.730000,9.730000,9.730000,9.730000,7.147942,0
|
|
2012-02-01,9.810000,9.810000,9.810000,9.810000,7.206716,0
|
|
2012-02-02,9.820000,9.820000,9.820000,9.820000,7.214058,0
|
|
2012-02-03,9.910000,9.910000,9.910000,9.910000,7.280175,0
|
|
2012-02-06,9.900000,9.900000,9.900000,9.900000,7.272830,0
|
|
2012-02-07,9.910000,9.910000,9.910000,9.910000,7.280175,0
|
|
2012-02-08,9.930000,9.930000,9.930000,9.930000,7.294867,0
|
|
2012-02-09,9.930000,9.930000,9.930000,9.930000,7.294867,0
|
|
2012-02-10,9.870000,9.870000,9.870000,9.870000,7.250792,0
|
|
2012-02-13,9.920000,9.920000,9.920000,9.920000,7.287522,0
|
|
2012-02-14,9.910000,9.910000,9.910000,9.910000,7.280175,0
|
|
2012-02-15,9.900000,9.900000,9.900000,9.900000,7.272830,0
|
|
2012-02-16,9.960000,9.960000,9.960000,9.960000,7.316906,0
|
|
2012-02-17,9.970000,9.970000,9.970000,9.970000,7.324254,0
|
|
2012-02-21,9.970000,9.970000,9.970000,9.970000,7.324254,0
|
|
2012-02-22,9.960000,9.960000,9.960000,9.960000,7.316906,0
|
|
2012-02-23,10.000000,10.000000,10.000000,10.000000,7.346291,0
|
|
2012-02-24,10.020000,10.020000,10.020000,10.020000,7.360989,0
|
|
2012-02-27,10.020000,10.020000,10.020000,10.020000,7.360989,0
|
|
2012-02-28,10.050000,10.050000,10.050000,10.050000,7.383023,0
|
|
2012-02-29,10.010000,10.010000,10.010000,10.010000,7.353641,0
|
|
2012-03-01,10.010000,10.010000,10.010000,10.010000,7.353641,0
|
|
2012-03-02,10.010000,10.010000,10.010000,10.010000,7.353641,0
|
|
2012-03-05,9.980000,9.980000,9.980000,9.980000,7.331599,0
|
|
2012-03-06,9.850000,9.850000,9.850000,9.850000,7.236098,0
|
|
2012-03-07,9.900000,9.900000,9.900000,9.900000,7.272830,0
|
|
2012-03-08,9.980000,9.980000,9.980000,9.980000,7.331599,0
|
|
2012-03-09,10.000000,10.000000,10.000000,10.000000,7.346291,0
|
|
2012-03-12,9.990000,9.990000,9.990000,9.990000,7.338946,0
|
|
2012-03-13,9.990000,9.990000,9.990000,9.990000,7.338946,0
|
|
2012-03-14,10.050000,10.050000,10.050000,10.050000,7.383023,0
|
|
2012-03-15,10.090000,10.090000,10.090000,10.090000,7.412409,0
|
|
2012-03-16,10.100000,10.100000,10.100000,10.100000,7.419755,0
|
|
2012-03-19,10.120000,10.120000,10.120000,10.120000,7.434450,0
|
|
2012-03-20,10.080000,10.080000,10.080000,10.080000,7.405062,0
|
|
2012-03-21,10.070000,10.070000,10.070000,10.070000,7.397718,0
|
|
2012-03-22,10.030000,10.030000,10.030000,10.030000,7.368331,0
|
|
2012-03-23,10.060000,10.060000,10.060000,10.060000,7.390374,0
|
|
2012-03-26,10.150000,10.150000,10.150000,10.150000,7.456488,0
|
|
2012-03-27,10.140000,10.140000,10.140000,10.140000,7.449140,0
|
|
2012-03-28,10.100000,10.100000,10.100000,10.100000,7.419755,0
|
|
2012-03-29,10.090000,10.090000,10.090000,10.090000,7.412409,0
|
|
2012-03-30,10.080000,10.080000,10.080000,10.080000,7.423454,0
|
|
2012-04-02,10.140000,10.140000,10.140000,10.140000,7.467645,0
|
|
2012-04-03,10.080000,10.080000,10.080000,10.080000,7.423454,0
|
|
2012-04-04,10.000000,10.000000,10.000000,10.000000,7.364541,0
|
|
2012-04-05,10.000000,10.000000,10.000000,10.000000,7.364541,0
|
|
2012-04-09,9.950000,9.950000,9.950000,9.950000,7.327716,0
|
|
2012-04-10,9.840000,9.840000,9.840000,9.840000,7.246706,0
|
|
2012-04-11,9.900000,9.900000,9.900000,9.900000,7.290896,0
|
|
2012-04-12,9.990000,9.990000,9.990000,9.990000,7.357177,0
|
|
2012-04-13,9.910000,9.910000,9.910000,9.910000,7.298261,0
|
|
2012-04-16,9.920000,9.920000,9.920000,9.920000,7.305624,0
|
|
2012-04-17,10.010000,10.010000,10.010000,10.010000,7.371904,0
|
|
2012-04-18,9.980000,9.980000,9.980000,9.980000,7.349811,0
|
|
2012-04-19,9.950000,9.950000,9.950000,9.950000,7.327716,0
|
|
2012-04-20,9.970000,9.970000,9.970000,9.970000,7.342447,0
|
|
2012-04-23,9.910000,9.910000,9.910000,9.910000,7.298261,0
|
|
2012-04-24,9.930000,9.930000,9.930000,9.930000,7.312988,0
|
|
2012-04-25,10.010000,10.010000,10.010000,10.010000,7.371904,0
|
|
2012-04-26,10.060000,10.060000,10.060000,10.060000,7.408730,0
|
|
2012-04-27,10.080000,10.080000,10.080000,10.080000,7.423454,0
|
|
2012-04-30,10.050000,10.050000,10.050000,10.050000,7.401361,0
|
|
2012-05-01,10.080000,10.080000,10.080000,10.080000,7.423454,0
|
|
2012-05-02,10.060000,10.060000,10.060000,10.060000,7.408730,0
|
|
2012-05-03,10.010000,10.010000,10.010000,10.010000,7.371904,0
|
|
2012-05-04,9.910000,9.910000,9.910000,9.910000,7.298261,0
|
|
2012-05-07,9.920000,9.920000,9.920000,9.920000,7.305624,0
|
|
2012-05-08,9.880000,9.880000,9.880000,9.880000,7.276164,0
|
|
2012-05-09,9.830000,9.830000,9.830000,9.830000,7.239344,0
|
|
2012-05-10,9.850000,9.850000,9.850000,9.850000,7.254072,0
|
|
2012-05-11,9.830000,9.830000,9.830000,9.830000,7.239344,0
|
|
2012-05-14,9.750000,9.750000,9.750000,9.750000,7.180429,0
|
|
2012-05-15,9.700000,9.700000,9.700000,9.700000,7.143604,0
|
|
2012-05-16,9.660000,9.660000,9.660000,9.660000,7.114144,0
|
|
2012-05-17,9.580000,9.580000,9.580000,9.580000,7.055231,0
|
|
2012-05-18,9.530000,9.530000,9.530000,9.530000,7.018404,0
|
|
2012-05-21,9.630000,9.630000,9.630000,9.630000,7.092051,0
|
|
2012-05-22,9.620000,9.620000,9.620000,9.620000,7.084686,0
|
|
2012-05-23,9.620000,9.620000,9.620000,9.620000,7.084686,0
|
|
2012-05-24,9.610000,9.610000,9.610000,9.610000,7.077323,0
|
|
2012-05-25,9.610000,9.610000,9.610000,9.610000,7.077323,0
|
|
2012-05-29,9.680000,9.680000,9.680000,9.680000,7.128874,0
|
|
2012-05-30,9.590000,9.590000,9.590000,9.590000,7.062592,0
|
|
2012-05-31,9.590000,9.590000,9.590000,9.590000,7.062592,0
|
|
2012-06-01,9.450000,9.450000,9.450000,9.450000,6.959490,0
|
|
2012-06-04,9.450000,9.450000,9.450000,9.450000,6.959490,0
|
|
2012-06-05,9.480000,9.480000,9.480000,9.480000,6.981585,0
|
|
2012-06-06,9.620000,9.620000,9.620000,9.620000,7.084686,0
|
|
2012-06-07,9.620000,9.620000,9.620000,9.620000,7.084686,0
|
|
2012-06-08,9.650000,9.650000,9.650000,9.650000,7.106779,0
|
|
2012-06-11,9.570000,9.570000,9.570000,9.570000,7.047866,0
|
|
2012-06-12,9.650000,9.650000,9.650000,9.650000,7.106779,0
|
|
2012-06-13,9.610000,9.610000,9.610000,9.610000,7.077323,0
|
|
2012-06-14,9.670000,9.670000,9.670000,9.670000,7.121509,0
|
|
2012-06-15,9.740000,9.740000,9.740000,9.740000,7.173059,0
|
|
2012-06-18,9.750000,9.750000,9.750000,9.750000,7.180429,0
|
|
2012-06-19,9.830000,9.830000,9.830000,9.830000,7.239344,0
|
|
2012-06-20,9.820000,9.820000,9.820000,9.820000,7.231977,0
|
|
2012-06-21,9.680000,9.680000,9.680000,9.680000,7.128874,0
|
|
2012-06-22,9.710000,9.710000,9.710000,9.710000,7.150968,0
|
|
2012-06-25,9.620000,9.620000,9.620000,9.620000,7.084686,0
|
|
2012-06-26,9.640000,9.640000,9.640000,9.640000,7.099417,0
|
|
2012-06-27,9.700000,9.700000,9.700000,9.700000,7.143604,0
|
|
2012-06-28,9.700000,9.700000,9.700000,9.700000,7.143604,0
|
|
2012-06-29,9.670000,9.670000,9.670000,9.670000,7.137698,0
|
|
2012-07-02,9.880000,9.880000,9.880000,9.880000,7.292704,0
|
|
2012-07-03,9.930000,9.930000,9.930000,9.930000,7.329612,0
|
|
2012-07-05,9.900000,9.900000,9.900000,9.900000,7.307470,0
|
|
2012-07-06,9.840000,9.840000,9.840000,9.840000,7.263178,0
|
|
2012-07-09,9.830000,9.830000,9.830000,9.830000,7.255799,0
|
|
2012-07-10,9.790000,9.790000,9.790000,9.790000,7.226274,0
|
|
2012-07-11,9.790000,9.790000,9.790000,9.790000,7.226274,0
|
|
2012-07-12,9.760000,9.760000,9.760000,9.760000,7.204130,0
|
|
2012-07-13,9.850000,9.850000,9.850000,9.850000,7.270562,0
|
|
2012-07-16,9.850000,9.850000,9.850000,9.850000,7.270562,0
|
|
2012-07-17,9.890000,9.890000,9.890000,9.890000,7.300088,0
|
|
2012-07-18,9.920000,9.920000,9.920000,9.920000,7.322232,0
|
|
2012-07-19,9.950000,9.950000,9.950000,9.950000,7.344374,0
|
|
2012-07-20,9.870000,9.870000,9.870000,9.870000,7.285326,0
|
|
2012-07-23,9.790000,9.790000,9.790000,9.790000,7.226274,0
|
|
2012-07-24,9.740000,9.740000,9.740000,9.740000,7.189364,0
|
|
2012-07-25,9.750000,9.750000,9.750000,9.750000,7.196751,0
|
|
2012-07-26,9.860000,9.860000,9.860000,9.860000,7.277942,0
|
|
2012-07-27,9.970000,9.970000,9.970000,9.970000,7.359137,0
|
|
2012-07-30,9.980000,9.980000,9.980000,9.980000,7.366518,0
|
|
2012-07-31,9.950000,9.950000,9.950000,9.950000,7.344374,0
|
|
2012-08-01,9.930000,9.930000,9.930000,9.930000,7.329612,0
|
|
2012-08-02,9.890000,9.890000,9.890000,9.890000,7.300088,0
|
|
2012-08-03,10.010000,10.010000,10.010000,10.010000,7.388662,0
|
|
2012-08-06,10.040000,10.040000,10.040000,10.040000,7.410805,0
|
|
2012-08-07,10.060000,10.060000,10.060000,10.060000,7.425570,0
|
|
2012-08-08,10.060000,10.060000,10.060000,10.060000,7.425570,0
|
|
2012-08-09,10.070000,10.070000,10.070000,10.070000,7.432950,0
|
|
2012-08-10,10.080000,10.080000,10.080000,10.080000,7.440330,0
|
|
2012-08-13,10.070000,10.070000,10.070000,10.070000,7.432950,0
|
|
2012-08-14,10.060000,10.060000,10.060000,10.060000,7.425570,0
|
|
2012-08-15,10.050000,10.050000,10.050000,10.050000,7.418185,0
|
|
2012-08-16,10.100000,10.100000,10.100000,10.100000,7.455096,0
|
|
2012-08-17,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-20,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-21,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-22,10.120000,10.120000,10.120000,10.120000,7.469856,0
|
|
2012-08-23,10.090000,10.090000,10.090000,10.090000,7.447713,0
|
|
2012-08-24,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-27,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-28,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-29,10.110000,10.110000,10.110000,10.110000,7.462476,0
|
|
2012-08-30,10.050000,10.050000,10.050000,10.050000,7.418185,0
|
|
2012-08-31,10.100000,10.100000,10.100000,10.100000,7.455096,0
|
|
2012-09-04,10.100000,10.100000,10.100000,10.100000,7.455096,0
|
|
2012-09-05,10.090000,10.090000,10.090000,10.090000,7.447713,0
|
|
2012-09-06,10.210000,10.210000,10.210000,10.210000,7.536288,0
|
|
2012-09-07,10.260000,10.260000,10.260000,10.260000,7.573196,0
|
|
2012-09-10,10.210000,10.210000,10.210000,10.210000,7.536288,0
|
|
2012-09-11,10.250000,10.250000,10.250000,10.250000,7.565813,0
|
|
2012-09-12,10.260000,10.260000,10.260000,10.260000,7.573196,0
|
|
2012-09-13,10.370000,10.370000,10.370000,10.370000,7.654387,0
|
|
2012-09-14,10.420000,10.420000,10.420000,10.420000,7.691295,0
|
|
2012-09-17,10.390000,10.390000,10.390000,10.390000,7.669149,0
|
|
2012-09-18,10.370000,10.370000,10.370000,10.370000,7.654387,0
|
|
2012-09-19,10.390000,10.390000,10.390000,10.390000,7.669149,0
|
|
2012-09-20,10.370000,10.370000,10.370000,10.370000,7.654387,0
|
|
2012-09-21,10.370000,10.370000,10.370000,10.370000,7.654387,0
|
|
2012-09-24,10.360000,10.360000,10.360000,10.360000,7.647007,0
|
|
2012-09-25,10.300000,10.300000,10.300000,10.300000,7.602720,0
|
|
2012-09-26,10.270000,10.270000,10.270000,10.270000,7.580575,0
|
|
2012-09-27,10.330000,10.330000,10.330000,10.330000,7.624863,0
|
|
2012-09-28,10.290000,10.290000,10.290000,10.290000,7.627829,0
|
|
2012-10-01,10.270000,10.270000,10.270000,10.270000,7.613001,0
|
|
2012-10-02,10.280000,10.280000,10.280000,10.280000,7.620416,0
|
|
2012-10-03,10.290000,10.290000,10.290000,10.290000,7.627829,0
|
|
2012-10-04,10.330000,10.330000,10.330000,10.330000,7.657479,0
|
|
2012-10-05,10.330000,10.330000,10.330000,10.330000,7.657479,0
|
|
2012-10-08,10.300000,10.300000,10.300000,10.300000,7.635242,0
|
|
2012-10-09,10.240000,10.240000,10.240000,10.240000,7.590765,0
|
|
2012-10-10,10.210000,10.210000,10.210000,10.210000,7.568525,0
|
|
2012-10-11,10.230000,10.230000,10.230000,10.230000,7.583351,0
|
|
2012-10-12,10.210000,10.210000,10.210000,10.210000,7.568525,0
|
|
2012-10-15,10.260000,10.260000,10.260000,10.260000,7.605591,0
|
|
2012-10-16,10.330000,10.330000,10.330000,10.330000,7.657479,0
|
|
2012-10-17,10.360000,10.360000,10.360000,10.360000,7.679717,0
|
|
2012-10-18,10.340000,10.340000,10.340000,10.340000,7.664897,0
|
|
2012-10-19,10.250000,10.250000,10.250000,10.250000,7.598177,0
|
|
2012-10-22,10.260000,10.260000,10.260000,10.260000,7.605591,0
|
|
2012-10-23,10.170000,10.170000,10.170000,10.170000,7.538874,0
|
|
2012-10-24,10.160000,10.160000,10.160000,10.160000,7.531461,0
|
|
2012-10-25,10.180000,10.180000,10.180000,10.180000,7.546286,0
|
|
2012-10-26,10.180000,10.180000,10.180000,10.180000,7.546286,0
|
|
2012-10-31,10.200000,10.200000,10.200000,10.200000,7.561113,0
|
|
2012-11-01,10.260000,10.260000,10.260000,10.260000,7.605591,0
|
|
2012-11-02,10.200000,10.200000,10.200000,10.200000,7.561113,0
|
|
2012-11-05,10.220000,10.220000,10.220000,10.220000,7.575938,0
|
|
2012-11-06,10.260000,10.260000,10.260000,10.260000,7.605591,0
|
|
2012-11-07,10.140000,10.140000,10.140000,10.140000,7.516635,0
|
|
2012-11-08,10.080000,10.080000,10.080000,10.080000,7.472160,0
|
|
2012-11-09,10.080000,10.080000,10.080000,10.080000,7.472160,0
|
|
2012-11-12,10.080000,10.080000,10.080000,10.080000,7.472160,0
|
|
2012-11-13,10.060000,10.060000,10.060000,10.060000,7.457335,0
|
|
2012-11-14,9.980000,9.980000,9.980000,9.980000,7.398029,0
|
|
2012-11-15,9.970000,9.970000,9.970000,9.970000,7.390618,0
|
|
2012-11-16,10.000000,10.000000,10.000000,10.000000,7.412854,0
|
|
2012-11-19,10.110000,10.110000,10.110000,10.110000,7.494399,0
|
|
2012-11-20,10.110000,10.110000,10.110000,10.110000,7.494399,0
|
|
2012-11-21,10.120000,10.120000,10.120000,10.120000,7.501809,0
|
|
2012-11-23,10.210000,10.210000,10.210000,10.210000,7.568525,0
|
|
2012-11-26,10.200000,10.200000,10.200000,10.200000,7.561113,0
|
|
2012-11-27,10.180000,10.180000,10.180000,10.180000,7.546286,0
|
|
2012-11-28,10.220000,10.220000,10.220000,10.220000,7.575938,0
|
|
2012-11-29,10.270000,10.270000,10.270000,10.270000,7.613001,0
|
|
2012-11-30,10.270000,10.270000,10.270000,10.270000,7.613001,0
|
|
2012-12-03,10.250000,10.250000,10.250000,10.250000,7.598177,0
|
|
2012-12-04,10.260000,10.260000,10.260000,10.260000,7.605591,0
|
|
2012-12-05,10.280000,10.280000,10.280000,10.280000,7.620416,0
|
|
2012-12-06,10.300000,10.300000,10.300000,10.300000,7.635242,0
|
|
2012-12-07,10.310000,10.310000,10.310000,10.310000,7.642653,0
|
|
2012-12-10,10.320000,10.320000,10.320000,10.320000,7.650065,0
|
|
2012-12-11,10.350000,10.350000,10.350000,10.350000,7.672307,0
|
|
2012-12-12,10.360000,10.360000,10.360000,10.360000,7.679717,0
|
|
2012-12-13,10.320000,10.320000,10.320000,10.320000,7.650065,0
|
|
2012-12-14,10.320000,10.320000,10.320000,10.320000,7.650065,0
|
|
2012-12-17,10.360000,10.360000,10.360000,10.360000,7.679717,0
|
|
2012-12-18,10.420000,10.420000,10.420000,10.420000,7.724195,0
|
|
2012-12-19,10.410000,10.410000,10.410000,10.410000,7.716781,0
|
|
2012-12-20,10.450000,10.450000,10.450000,10.450000,7.746433,0
|
|
2012-12-21,10.400000,10.400000,10.400000,10.400000,7.709368,0
|
|
2012-12-24,10.390000,10.390000,10.390000,10.390000,7.701959,0
|
|
2012-12-26,10.370000,10.370000,10.370000,10.370000,7.687131,0
|
|
2012-12-27,10.380000,10.380000,10.380000,10.380000,7.694547,0
|
|
2012-12-28,10.320000,10.320000,10.320000,10.320000,7.650065,0
|
|
2012-12-31,10.300000,10.300000,10.300000,10.300000,7.717503,0
|
|
2013-01-02,10.440000,10.440000,10.440000,10.440000,7.822401,0
|
|
2013-01-03,10.410000,10.410000,10.410000,10.410000,7.799920,0
|
|
2013-01-04,10.440000,10.440000,10.440000,10.440000,7.822401,0
|
|
2013-01-07,10.420000,10.420000,10.420000,10.420000,7.807414,0
|
|
2013-01-08,10.400000,10.400000,10.400000,10.400000,7.792428,0
|
|
2013-01-09,10.430000,10.430000,10.430000,10.430000,7.814906,0
|
|
2013-01-10,10.480000,10.480000,10.480000,10.480000,7.852370,0
|
|
2013-01-11,10.480000,10.480000,10.480000,10.480000,7.852370,0
|
|
2013-01-14,10.480000,10.480000,10.480000,10.480000,7.852370,0
|
|
2013-01-15,10.490000,10.490000,10.490000,10.490000,7.859861,0
|
|
2013-01-16,10.480000,10.480000,10.480000,10.480000,7.852370,0
|
|
2013-01-17,10.520000,10.520000,10.520000,10.520000,7.882340,0
|
|
2013-01-18,10.530000,10.530000,10.530000,10.530000,7.889833,0
|
|
2013-01-22,10.560000,10.560000,10.560000,10.560000,7.912310,0
|
|
2013-01-23,10.560000,10.560000,10.560000,10.560000,7.912310,0
|
|
2013-01-24,10.570000,10.570000,10.570000,10.570000,7.919804,0
|
|
2013-01-25,10.590000,10.590000,10.590000,10.590000,7.934792,0
|
|
2013-01-28,10.570000,10.570000,10.570000,10.570000,7.919804,0
|
|
2013-01-29,10.600000,10.600000,10.600000,10.600000,7.942284,0
|
|
2013-01-30,10.580000,10.580000,10.580000,10.580000,7.927299,0
|
|
2013-01-31,10.570000,10.570000,10.570000,10.570000,7.919804,0
|
|
2013-02-01,10.620000,10.620000,10.620000,10.620000,7.957271,0
|
|
2013-02-04,10.550000,10.550000,10.550000,10.550000,7.904817,0
|
|
2013-02-05,10.600000,10.600000,10.600000,10.600000,7.942284,0
|
|
2013-02-06,10.600000,10.600000,10.600000,10.600000,7.942284,0
|
|
2013-02-07,10.580000,10.580000,10.580000,10.580000,7.927299,0
|
|
2013-02-08,10.620000,10.620000,10.620000,10.620000,7.957271,0
|
|
2013-02-11,10.610000,10.610000,10.610000,10.610000,7.949776,0
|
|
2013-02-12,10.630000,10.630000,10.630000,10.630000,7.964764,0
|
|
2013-02-13,10.630000,10.630000,10.630000,10.630000,7.964764,0
|
|
2013-02-14,10.630000,10.630000,10.630000,10.630000,7.964764,0
|
|
2013-02-15,10.620000,10.620000,10.620000,10.620000,7.957271,0
|
|
2013-02-19,10.680000,10.680000,10.680000,10.680000,8.002227,0
|
|
2013-02-20,10.600000,10.600000,10.600000,10.600000,7.942284,0
|
|
2013-02-21,10.550000,10.550000,10.550000,10.550000,7.904817,0
|
|
2013-02-22,10.610000,10.610000,10.610000,10.610000,7.949776,0
|
|
2013-02-25,10.510000,10.510000,10.510000,10.510000,7.874847,0
|
|
2013-02-26,10.540000,10.540000,10.540000,10.540000,7.897327,0
|
|
2013-02-27,10.620000,10.620000,10.620000,10.620000,7.957271,0
|
|
2013-02-28,10.620000,10.620000,10.620000,10.620000,7.957271,0
|
|
2013-03-01,10.640000,10.640000,10.640000,10.640000,7.972253,0
|
|
2013-03-04,10.650000,10.650000,10.650000,10.650000,7.979749,0
|
|
2013-03-05,10.710000,10.710000,10.710000,10.710000,8.024707,0
|
|
2013-03-06,10.720000,10.720000,10.720000,10.720000,8.032196,0
|
|
2013-03-07,10.720000,10.720000,10.720000,10.720000,8.032196,0
|
|
2013-03-08,10.740000,10.740000,10.740000,10.740000,8.047183,0
|
|
2013-03-11,10.760000,10.760000,10.760000,10.760000,8.062164,0
|
|
2013-03-12,10.740000,10.740000,10.740000,10.740000,8.047183,0
|
|
2013-03-13,10.740000,10.740000,10.740000,10.740000,8.047183,0
|
|
2013-03-14,10.790000,10.790000,10.790000,10.790000,8.084642,0
|
|
2013-03-15,10.790000,10.790000,10.790000,10.790000,8.084642,0
|
|
2013-03-18,10.750000,10.750000,10.750000,10.750000,8.054672,0
|
|
2013-03-19,10.730000,10.730000,10.730000,10.730000,8.039689,0
|
|
2013-03-20,10.770000,10.770000,10.770000,10.770000,8.069657,0
|
|
2013-03-21,10.720000,10.720000,10.720000,10.720000,8.032196,0
|
|
2013-03-22,10.760000,10.760000,10.760000,10.760000,8.062164,0
|
|
2013-03-25,10.740000,10.740000,10.740000,10.740000,8.047183,0
|
|
2013-03-26,10.790000,10.790000,10.790000,10.790000,8.084642,0
|
|
2013-03-27,10.790000,10.790000,10.790000,10.790000,8.084642,0
|
|
2013-03-28,10.780000,10.780000,10.780000,10.780000,8.104944,0
|
|
2013-04-01,10.730000,10.730000,10.730000,10.730000,8.067351,0
|
|
2013-04-02,10.770000,10.770000,10.770000,10.770000,8.097427,0
|
|
2013-04-03,10.710000,10.710000,10.710000,10.710000,8.052318,0
|
|
2013-04-04,10.760000,10.760000,10.760000,10.760000,8.089907,0
|
|
2013-04-05,10.750000,10.750000,10.750000,10.750000,8.082388,0
|
|
2013-04-08,10.780000,10.780000,10.780000,10.780000,8.104944,0
|
|
2013-04-09,10.800000,10.800000,10.800000,10.800000,8.119983,0
|
|
2013-04-10,10.870000,10.870000,10.870000,10.870000,8.172614,0
|
|
2013-04-11,10.900000,10.900000,10.900000,10.900000,8.195167,0
|
|
2013-04-12,10.900000,10.900000,10.900000,10.900000,8.195167,0
|
|
2013-04-15,10.740000,10.740000,10.740000,10.740000,8.074869,0
|
|
2013-04-16,10.840000,10.840000,10.840000,10.840000,8.150054,0
|
|
2013-04-17,10.730000,10.730000,10.730000,10.730000,8.067351,0
|
|
2013-04-18,10.700000,10.700000,10.700000,10.700000,8.044801,0
|
|
2013-04-19,10.770000,10.770000,10.770000,10.770000,8.097427,0
|
|
2013-04-22,10.790000,10.790000,10.790000,10.790000,8.112465,0
|
|
2013-04-23,10.860000,10.860000,10.860000,10.860000,8.165092,0
|
|
2013-04-24,10.880000,10.880000,10.880000,10.880000,8.180131,0
|
|
2013-04-25,10.910000,10.910000,10.910000,10.910000,8.202685,0
|
|
2013-04-26,10.900000,10.900000,10.900000,10.900000,8.195167,0
|
|
2013-04-29,10.960000,10.960000,10.960000,10.960000,8.240277,0
|
|
2013-04-30,10.990000,10.990000,10.990000,10.990000,8.262833,0
|
|
2013-05-01,10.930000,10.930000,10.930000,10.930000,8.217723,0
|
|
2013-05-02,10.980000,10.980000,10.980000,10.980000,8.255314,0
|
|
2013-05-03,11.030000,11.030000,11.030000,11.030000,8.292906,0
|
|
2013-05-06,11.040000,11.040000,11.040000,11.040000,8.300427,0
|
|
2013-05-07,11.070000,11.070000,11.070000,11.070000,8.322985,0
|
|
2013-05-08,11.110000,11.110000,11.110000,11.110000,8.353053,0
|
|
2013-05-09,11.060000,11.060000,11.060000,11.060000,8.315463,0
|
|
2013-05-10,11.080000,11.080000,11.080000,11.080000,8.330503,0
|
|
2013-05-13,11.060000,11.060000,11.060000,11.060000,8.315463,0
|
|
2013-05-14,11.110000,11.110000,11.110000,11.110000,8.353053,0
|
|
2013-05-15,11.140000,11.140000,11.140000,11.140000,8.375610,0
|
|
2013-05-16,11.110000,11.110000,11.110000,11.110000,8.353053,0
|
|
2013-05-17,11.160000,11.160000,11.160000,11.160000,8.390646,0
|
|
2013-05-20,11.170000,11.170000,11.170000,11.170000,8.398168,0
|
|
2013-05-21,11.180000,11.180000,11.180000,11.180000,8.405684,0
|
|
2013-05-22,11.090000,11.090000,11.090000,11.090000,8.338019,0
|
|
2013-05-23,11.040000,11.040000,11.040000,11.040000,8.300427,0
|
|
2013-05-24,11.020000,11.020000,11.020000,11.020000,8.285390,0
|
|
2013-05-28,11.030000,11.030000,11.030000,11.030000,8.292906,0
|
|
2013-05-29,10.980000,10.980000,10.980000,10.980000,8.255314,0
|
|
2013-05-30,10.990000,10.990000,10.990000,10.990000,8.262833,0
|
|
2013-05-31,10.880000,10.880000,10.880000,10.880000,8.180131,0
|
|
2013-06-03,10.920000,10.920000,10.920000,10.920000,8.210201,0
|
|
2013-06-04,10.890000,10.890000,10.890000,10.890000,8.187645,0
|
|
2013-06-05,10.790000,10.790000,10.790000,10.790000,8.112465,0
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,8.150054,0
|
|
2013-06-07,10.890000,10.890000,10.890000,10.890000,8.187645,0
|
|
2013-06-10,10.880000,10.880000,10.880000,10.880000,8.180131,0
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,8.119983,0
|
|
2013-06-12,10.740000,10.740000,10.740000,10.740000,8.074869,0
|
|
2013-06-13,10.860000,10.860000,10.860000,10.860000,8.165092,0
|
|
2013-06-14,10.830000,10.830000,10.830000,10.830000,8.142539,0
|
|
2013-06-17,10.880000,10.880000,10.880000,10.880000,8.180131,0
|
|
2013-06-18,10.920000,10.920000,10.920000,10.920000,8.210201,0
|
|
2013-06-19,10.780000,10.780000,10.780000,10.780000,8.104944,0
|
|
2013-06-20,10.560000,10.560000,10.560000,10.560000,7.939537,0
|
|
2013-06-21,10.560000,10.560000,10.560000,10.560000,7.939537,0
|
|
2013-06-24,10.560000,10.560000,10.560000,10.560000,7.939537,0
|
|
2013-06-25,10.520000,10.520000,10.520000,10.520000,7.909464,0
|
|
2013-06-26,10.590000,10.590000,10.590000,10.590000,7.962092,0
|
|
2013-06-27,10.670000,10.670000,10.670000,10.670000,8.022242,0
|
|
2013-06-28,10.590000,10.590000,10.590000,10.590000,8.019213,0
|
|
2013-07-01,10.640000,10.640000,10.640000,10.640000,8.057074,0
|
|
2013-07-02,10.630000,10.630000,10.630000,10.630000,8.049500,0
|
|
2013-07-03,10.620000,10.620000,10.620000,10.620000,8.041930,0
|
|
2013-07-05,10.620000,10.620000,10.620000,10.620000,8.041930,0
|
|
2013-07-08,10.670000,10.670000,10.670000,10.670000,8.079792,0
|
|
2013-07-09,10.720000,10.720000,10.720000,10.720000,8.117655,0
|
|
2013-07-10,10.720000,10.720000,10.720000,10.720000,8.117655,0
|
|
2013-07-11,10.870000,10.870000,10.870000,10.870000,8.231242,0
|
|
2013-07-12,10.870000,10.870000,10.870000,10.870000,8.231242,0
|
|
2013-07-15,10.900000,10.900000,10.900000,10.900000,8.253956,0
|
|
2013-07-16,10.890000,10.890000,10.890000,10.890000,8.246383,0
|
|
2013-07-17,10.920000,10.920000,10.920000,10.920000,8.269103,0
|
|
2013-07-18,10.950000,10.950000,10.950000,10.950000,8.291821,0
|
|
2013-07-19,10.960000,10.960000,10.960000,10.960000,8.299394,0
|
|
2013-07-22,10.990000,10.990000,10.990000,10.990000,8.322109,0
|
|
2013-07-23,10.990000,10.990000,10.990000,10.990000,8.322109,0
|
|
2013-07-24,10.930000,10.930000,10.930000,10.930000,8.276676,0
|
|
2013-07-25,10.960000,10.960000,10.960000,10.960000,8.299394,0
|
|
2013-07-26,10.950000,10.950000,10.950000,10.950000,8.291821,0
|
|
2013-07-29,10.910000,10.910000,10.910000,10.910000,8.261530,0
|
|
2013-07-30,10.910000,10.910000,10.910000,10.910000,8.261530,0
|
|
2013-07-31,10.910000,10.910000,10.910000,10.910000,8.261530,0
|
|
2013-08-01,10.970000,10.970000,10.970000,10.970000,8.306965,0
|
|
2013-08-02,11.010000,11.010000,11.010000,11.010000,8.337255,0
|
|
2013-08-05,11.000000,11.000000,11.000000,11.000000,8.329679,0
|
|
2013-08-06,10.970000,10.970000,10.970000,10.970000,8.306965,0
|
|
2013-08-07,10.940000,10.940000,10.940000,10.940000,8.284245,0
|
|
2013-08-08,10.990000,10.990000,10.990000,10.990000,8.322109,0
|
|
2013-08-09,10.980000,10.980000,10.980000,10.980000,8.314536,0
|
|
2013-08-12,10.970000,10.970000,10.970000,10.970000,8.306965,0
|
|
2013-08-13,10.970000,10.970000,10.970000,10.970000,8.306965,0
|
|
2013-08-14,10.950000,10.950000,10.950000,10.950000,8.291821,0
|
|
2013-08-15,10.850000,10.850000,10.850000,10.850000,8.216099,0
|
|
2013-08-16,10.820000,10.820000,10.820000,10.820000,8.193378,0
|
|
2013-08-19,10.760000,10.760000,10.760000,10.760000,8.147943,0
|
|
2013-08-20,10.800000,10.800000,10.800000,10.800000,8.178234,0
|
|
2013-08-21,10.730000,10.730000,10.730000,10.730000,8.125224,0
|
|
2013-08-22,10.790000,10.790000,10.790000,10.790000,8.170661,0
|
|
2013-08-23,10.840000,10.840000,10.840000,10.840000,8.208522,0
|
|
2013-08-26,10.820000,10.820000,10.820000,10.820000,8.193378,0
|
|
2013-08-27,10.730000,10.730000,10.730000,10.730000,8.125224,0
|
|
2013-08-28,10.730000,10.730000,10.730000,10.730000,8.125224,0
|
|
2013-08-29,10.750000,10.750000,10.750000,10.750000,8.140369,0
|
|
2013-08-30,10.710000,10.710000,10.710000,10.710000,8.110083,0
|
|
2013-09-03,10.740000,10.740000,10.740000,10.740000,8.132797,0
|
|
2013-09-04,10.790000,10.790000,10.790000,10.790000,8.170661,0
|
|
2013-09-05,10.770000,10.770000,10.770000,10.770000,8.155517,0
|
|
2013-09-06,10.800000,10.800000,10.800000,10.800000,8.178234,0
|
|
2013-09-09,10.900000,10.900000,10.900000,10.900000,8.253956,0
|
|
2013-09-10,10.950000,10.950000,10.950000,10.950000,8.291821,0
|
|
2013-09-11,10.980000,10.980000,10.980000,10.980000,8.314536,0
|
|
2013-09-12,10.950000,10.950000,10.950000,10.950000,8.291821,0
|
|
2013-09-13,10.970000,10.970000,10.970000,10.970000,8.306965,0
|
|
2013-09-16,11.030000,11.030000,11.030000,11.030000,8.352400,0
|
|
2013-09-17,11.060000,11.060000,11.060000,11.060000,8.375115,0
|
|
2013-09-18,11.210000,11.210000,11.210000,11.210000,8.488706,0
|
|
2013-09-19,11.190000,11.190000,11.190000,11.190000,8.473558,0
|
|
2013-09-20,11.140000,11.140000,11.140000,11.140000,8.435695,0
|
|
2013-09-23,11.130000,11.130000,11.130000,11.130000,8.428122,0
|
|
2013-09-24,11.120000,11.120000,11.120000,11.120000,8.420551,0
|
|
2013-09-25,11.120000,11.120000,11.120000,11.120000,8.420551,0
|
|
2013-09-26,11.140000,11.140000,11.140000,11.140000,8.435695,0
|
|
2013-09-27,11.120000,11.120000,11.120000,11.120000,8.420551,0
|
|
2013-09-30,11.080000,11.080000,11.080000,11.080000,8.426638,0
|
|
2013-10-01,11.080000,11.080000,11.080000,11.080000,8.426638,0
|
|
2013-10-02,11.080000,11.080000,11.080000,11.080000,8.426638,0
|
|
2013-10-03,11.040000,11.040000,11.040000,11.040000,8.396217,0
|
|
2013-10-04,11.070000,11.070000,11.070000,11.070000,8.419028,0
|
|
2013-10-07,11.010000,11.010000,11.010000,11.010000,8.373402,0
|
|
2013-10-08,10.940000,10.940000,10.940000,10.940000,8.320161,0
|
|
2013-10-09,10.940000,10.940000,10.940000,10.940000,8.320161,0
|
|
2013-10-10,11.070000,11.070000,11.070000,11.070000,8.419028,0
|
|
2013-10-11,11.120000,11.120000,11.120000,11.120000,8.457055,0
|
|
2013-10-14,11.140000,11.140000,11.140000,11.140000,8.472273,0
|
|
2013-10-15,11.100000,11.100000,11.100000,11.100000,8.441847,0
|
|
2013-10-16,11.190000,11.190000,11.190000,11.190000,8.510294,0
|
|
2013-10-17,11.260000,11.260000,11.260000,11.260000,8.563531,0
|
|
2013-10-18,11.310000,11.310000,11.310000,11.310000,8.601556,0
|
|
2013-10-21,11.310000,11.310000,11.310000,11.310000,8.601556,0
|
|
2013-10-22,11.370000,11.370000,11.370000,11.370000,8.647188,0
|
|
2013-10-23,11.330000,11.330000,11.330000,11.330000,8.616768,0
|
|
2013-10-24,11.350000,11.350000,11.350000,11.350000,8.631977,0
|
|
2013-10-25,11.370000,11.370000,11.370000,11.370000,8.647188,0
|
|
2013-10-28,11.360000,11.360000,11.360000,11.360000,8.639582,0
|
|
2013-10-29,11.390000,11.390000,11.390000,11.390000,8.662401,0
|
|
2013-10-30,11.350000,11.350000,11.350000,11.350000,8.631977,0
|
|
2013-10-31,11.320000,11.320000,11.320000,11.320000,8.609161,0
|
|
2013-11-01,11.310000,11.310000,11.310000,11.310000,8.601556,0
|
|
2013-11-04,11.340000,11.340000,11.340000,11.340000,8.624372,0
|
|
2013-11-05,11.290000,11.290000,11.290000,11.290000,8.586344,0
|
|
2013-11-06,11.320000,11.320000,11.320000,11.320000,8.609161,0
|
|
2013-11-07,11.230000,11.230000,11.230000,11.230000,8.540715,0
|
|
2013-11-08,11.270000,11.270000,11.270000,11.270000,8.571137,0
|
|
2013-11-11,11.270000,11.270000,11.270000,11.270000,8.571137,0
|
|
2013-11-12,11.250000,11.250000,11.250000,11.250000,8.555923,0
|
|
2013-11-13,11.310000,11.310000,11.310000,11.310000,8.601556,0
|
|
2013-11-14,11.350000,11.350000,11.350000,11.350000,8.631977,0
|
|
2013-11-15,11.400000,11.400000,11.400000,11.400000,8.670006,0
|
|
2013-11-18,11.390000,11.390000,11.390000,11.390000,8.662401,0
|
|
2013-11-19,11.360000,11.360000,11.360000,11.360000,8.639582,0
|
|
2013-11-20,11.310000,11.310000,11.310000,11.310000,8.601556,0
|
|
2013-11-21,11.360000,11.360000,11.360000,11.360000,8.639582,0
|
|
2013-11-22,11.390000,11.390000,11.390000,11.390000,8.662401,0
|
|
2013-11-25,11.380000,11.380000,11.380000,11.380000,8.654792,0
|
|
2013-11-26,11.390000,11.390000,11.390000,11.390000,8.662401,0
|
|
2013-11-27,11.400000,11.400000,11.400000,11.400000,8.670006,0
|
|
2013-11-29,11.410000,11.410000,11.410000,11.410000,8.677608,0
|
|
2013-12-02,11.360000,11.360000,11.360000,11.360000,8.639582,0
|
|
2013-12-03,11.330000,11.330000,11.330000,11.330000,8.616768,0
|
|
2013-12-04,11.300000,11.300000,11.300000,11.300000,8.593953,0
|
|
2013-12-05,11.280000,11.280000,11.280000,11.280000,8.578742,0
|
|
2013-12-06,11.350000,11.350000,11.350000,11.350000,8.631977,0
|
|
2013-12-09,11.370000,11.370000,11.370000,11.370000,8.647188,0
|
|
2013-12-10,11.360000,11.360000,11.360000,11.360000,8.639582,0
|
|
2013-12-11,11.270000,11.270000,11.270000,11.270000,8.571137,0
|
|
2013-12-12,11.240000,11.240000,11.240000,11.240000,8.548316,0
|
|
2013-12-13,11.240000,11.240000,11.240000,11.240000,8.548316,0
|
|
2013-12-16,11.290000,11.290000,11.290000,11.290000,8.586344,0
|
|
2013-12-17,11.270000,11.270000,11.270000,11.270000,8.571137,0
|
|
2013-12-18,11.370000,11.370000,11.370000,11.370000,8.647188,0
|
|
2013-12-19,11.350000,11.350000,11.350000,11.350000,8.631977,0
|
|
2013-12-20,11.400000,11.400000,11.400000,11.400000,8.670006,0
|
|
2013-12-23,11.440000,11.440000,11.440000,11.440000,8.700423,0
|
|
2013-12-24,11.440000,11.440000,11.440000,11.440000,8.700423,0
|
|
2013-12-26,11.470000,11.470000,11.470000,11.470000,8.723242,0
|
|
2013-12-27,11.480000,11.480000,11.480000,11.480000,8.730844,0
|
|
2013-12-30,11.500000,11.500000,11.500000,11.500000,8.746057,0
|
|
2013-12-31,11.350000,11.350000,11.350000,11.350000,8.743747,0
|
|
2014-01-02,11.300000,11.300000,11.300000,11.300000,8.705229,0
|
|
2014-01-03,11.300000,11.300000,11.300000,11.300000,8.705229,0
|
|
2014-01-06,11.300000,11.300000,11.300000,11.300000,8.705229,0
|
|
2014-01-07,11.340000,11.340000,11.340000,11.340000,8.736041,0
|
|
2014-01-08,11.330000,11.330000,11.330000,11.330000,8.728340,0
|
|
2014-01-09,11.330000,11.330000,11.330000,11.330000,8.728340,0
|
|
2014-01-10,11.330000,11.330000,11.330000,11.330000,8.728340,0
|
|
2014-01-13,11.330000,11.330000,11.330000,11.330000,8.728340,0
|
|
2014-01-14,11.380000,11.380000,11.380000,11.380000,8.766857,0
|
|
2014-01-15,11.410000,11.410000,11.410000,11.410000,8.789967,0
|
|
2014-01-16,11.410000,11.410000,11.410000,11.410000,8.789967,0
|
|
2014-01-17,11.390000,11.390000,11.390000,11.390000,8.774561,0
|
|
2014-01-21,11.420000,11.420000,11.420000,11.420000,8.797671,0
|
|
2014-01-22,11.420000,11.420000,11.420000,11.420000,8.797671,0
|
|
2014-01-23,11.380000,11.380000,11.380000,11.380000,8.766857,0
|
|
2014-01-24,11.240000,11.240000,11.240000,11.240000,8.659006,0
|
|
2014-01-27,11.190000,11.190000,11.190000,11.190000,8.620483,0
|
|
2014-01-28,11.240000,11.240000,11.240000,11.240000,8.659006,0
|
|
2014-01-29,11.190000,11.190000,11.190000,11.190000,8.620483,0
|
|
2014-01-30,11.250000,11.250000,11.250000,11.250000,8.666707,0
|
|
2014-01-31,11.210000,11.210000,11.210000,11.210000,8.635892,0
|
|
2014-02-03,11.080000,11.080000,11.080000,11.080000,8.535746,0
|
|
2014-02-04,11.120000,11.120000,11.120000,11.120000,8.566561,0
|
|
2014-02-05,11.110000,11.110000,11.110000,11.110000,8.558853,0
|
|
2014-02-06,11.190000,11.190000,11.190000,11.190000,8.620483,0
|
|
2014-02-07,11.280000,11.280000,11.280000,11.280000,8.689822,0
|
|
2014-02-10,11.290000,11.290000,11.290000,11.290000,8.697522,0
|
|
2014-02-11,11.360000,11.360000,11.360000,11.360000,8.751450,0
|
|
2014-02-12,11.360000,11.360000,11.360000,11.360000,8.751450,0
|
|
2014-02-13,11.400000,11.400000,11.400000,11.400000,8.782262,0
|
|
2014-02-14,11.430000,11.430000,11.430000,11.430000,8.805376,0
|
|
2014-02-18,11.460000,11.460000,11.460000,11.460000,8.828486,0
|
|
2014-02-19,11.420000,11.420000,11.420000,11.420000,8.797671,0
|
|
2014-02-20,11.450000,11.450000,11.450000,11.450000,8.820781,0
|
|
2014-02-21,11.450000,11.450000,11.450000,11.450000,8.820781,0
|
|
2014-02-24,11.500000,11.500000,11.500000,11.500000,8.859303,0
|
|
2014-02-25,11.500000,11.500000,11.500000,11.500000,8.859303,0
|
|
2014-02-26,11.500000,11.500000,11.500000,11.500000,8.859303,0
|
|
2014-02-27,11.540000,11.540000,11.540000,11.540000,8.890118,0
|
|
2014-02-28,11.560000,11.560000,11.560000,11.560000,8.905525,0
|
|
2014-03-03,11.490000,11.490000,11.490000,11.490000,8.851600,0
|
|
2014-03-04,11.590000,11.590000,11.590000,11.590000,8.928635,0
|
|
2014-03-05,11.590000,11.590000,11.590000,11.590000,8.928635,0
|
|
2014-03-06,11.610000,11.610000,11.610000,11.610000,8.944041,0
|
|
2014-03-07,11.580000,11.580000,11.580000,11.580000,8.920933,0
|
|
2014-03-10,11.560000,11.560000,11.560000,11.560000,8.905525,0
|
|
2014-03-11,11.530000,11.530000,11.530000,11.530000,8.882415,0
|
|
2014-03-12,11.530000,11.530000,11.530000,11.530000,8.882415,0
|
|
2014-03-13,11.460000,11.460000,11.460000,11.460000,8.828486,0
|
|
2014-03-14,11.450000,11.450000,11.450000,11.450000,8.820781,0
|
|
2014-03-17,11.500000,11.500000,11.500000,11.500000,8.859303,0
|
|
2014-03-18,11.560000,11.560000,11.560000,11.560000,8.905525,0
|
|
2014-03-19,11.470000,11.470000,11.470000,11.470000,8.836194,0
|
|
2014-03-20,11.480000,11.480000,11.480000,11.480000,8.843895,0
|
|
2014-03-21,11.480000,11.480000,11.480000,11.480000,8.843895,0
|
|
2014-03-24,11.460000,11.460000,11.460000,11.460000,8.828486,0
|
|
2014-03-25,11.500000,11.500000,11.500000,11.500000,8.859303,0
|
|
2014-03-26,11.470000,11.470000,11.470000,11.470000,8.836194,0
|
|
2014-03-27,11.490000,11.490000,11.490000,11.490000,8.851600,0
|
|
2014-03-28,11.520000,11.520000,11.520000,11.520000,8.874713,0
|
|
2014-03-31,11.530000,11.530000,11.530000,11.530000,8.917246,0
|
|
2014-04-01,11.570000,11.570000,11.570000,11.570000,8.948181,0
|
|
2014-04-02,11.580000,11.580000,11.580000,11.580000,8.955916,0
|
|
2014-04-03,11.570000,11.570000,11.570000,11.570000,8.948181,0
|
|
2014-04-04,11.520000,11.520000,11.520000,11.520000,8.909516,0
|
|
2014-04-07,11.480000,11.480000,11.480000,11.480000,8.878577,0
|
|
2014-04-08,11.510000,11.510000,11.510000,11.510000,8.901780,0
|
|
2014-04-09,11.580000,11.580000,11.580000,11.580000,8.955916,0
|
|
2014-04-10,11.470000,11.470000,11.470000,11.470000,8.870846,0
|
|
2014-04-11,11.410000,11.410000,11.410000,11.410000,8.824438,0
|
|
2014-04-14,11.450000,11.450000,11.450000,11.450000,8.855373,0
|
|
2014-04-15,11.470000,11.470000,11.470000,11.470000,8.870846,0
|
|
2014-04-16,11.540000,11.540000,11.540000,11.540000,8.924982,0
|
|
2014-04-17,11.540000,11.540000,11.540000,11.540000,8.924982,0
|
|
2014-04-21,11.560000,11.560000,11.560000,11.560000,8.940448,0
|
|
2014-04-22,11.590000,11.590000,11.590000,11.590000,8.963648,0
|
|
2014-04-23,11.580000,11.580000,11.580000,11.580000,8.955916,0
|
|
2014-04-24,11.590000,11.590000,11.590000,11.590000,8.963648,0
|
|
2014-04-25,11.540000,11.540000,11.540000,11.540000,8.924982,0
|
|
2014-04-28,11.550000,11.550000,11.550000,11.550000,8.932713,0
|
|
2014-04-29,11.580000,11.580000,11.580000,11.580000,8.955916,0
|
|
2014-04-30,11.620000,11.620000,11.620000,11.620000,8.986853,0
|
|
2014-05-01,11.640000,11.640000,11.640000,11.640000,9.002319,0
|
|
2014-05-02,11.640000,11.640000,11.640000,11.640000,9.002319,0
|
|
2014-05-05,11.640000,11.640000,11.640000,11.640000,9.002319,0
|
|
2014-05-06,11.600000,11.600000,11.600000,11.600000,8.971383,0
|
|
2014-05-07,11.640000,11.640000,11.640000,11.640000,9.002319,0
|
|
2014-05-08,11.630000,11.630000,11.630000,11.630000,8.994584,0
|
|
2014-05-09,11.630000,11.630000,11.630000,11.630000,8.994584,0
|
|
2014-05-12,11.690000,11.690000,11.690000,11.690000,9.040991,0
|
|
2014-05-13,11.690000,11.690000,11.690000,11.690000,9.040991,0
|
|
2014-05-14,11.690000,11.690000,11.690000,11.690000,9.040991,0
|
|
2014-05-15,11.650000,11.650000,11.650000,11.650000,9.010053,0
|
|
2014-05-16,11.670000,11.670000,11.670000,11.670000,9.025523,0
|
|
2014-05-19,11.680000,11.680000,11.680000,11.680000,9.033256,0
|
|
2014-05-20,11.640000,11.640000,11.640000,11.640000,9.002319,0
|
|
2014-05-21,11.690000,11.690000,11.690000,11.690000,9.040991,0
|
|
2014-05-22,11.700000,11.700000,11.700000,11.700000,9.048725,0
|
|
2014-05-23,11.700000,11.700000,11.700000,11.700000,9.048725,0
|
|
2014-05-27,11.790000,11.790000,11.790000,11.790000,9.118328,0
|
|
2014-05-28,11.790000,11.790000,11.790000,11.790000,9.118328,0
|
|
2014-05-29,11.820000,11.820000,11.820000,11.820000,9.141532,0
|
|
2014-05-30,11.820000,11.820000,11.820000,11.820000,9.141532,0
|
|
2014-06-02,11.820000,11.820000,11.820000,11.820000,9.141532,0
|
|
2014-06-03,11.800000,11.800000,11.800000,11.800000,9.126064,0
|
|
2014-06-04,11.810000,11.810000,11.810000,11.810000,9.133797,0
|
|
2014-06-05,11.870000,11.870000,11.870000,11.870000,9.180200,0
|
|
2014-06-06,11.900000,11.900000,11.900000,11.900000,9.203402,0
|
|
2014-06-09,11.900000,11.900000,11.900000,11.900000,9.203402,0
|
|
2014-06-10,11.890000,11.890000,11.890000,11.890000,9.195668,0
|
|
2014-06-11,11.860000,11.860000,11.860000,11.860000,9.172467,0
|
|
2014-06-12,11.850000,11.850000,11.850000,11.850000,9.164730,0
|
|
2014-06-13,11.860000,11.860000,11.860000,11.860000,9.172467,0
|
|
2014-06-16,11.860000,11.860000,11.860000,11.860000,9.172467,0
|
|
2014-06-17,11.860000,11.860000,11.860000,11.860000,9.172467,0
|
|
2014-06-18,11.930000,11.930000,11.930000,11.930000,9.226606,0
|
|
2014-06-19,11.940000,11.940000,11.940000,11.940000,9.234339,0
|
|
2014-06-20,11.950000,11.950000,11.950000,11.950000,9.242074,0
|
|
2014-06-23,11.950000,11.950000,11.950000,11.950000,9.242074,0
|
|
2014-06-24,11.910000,11.910000,11.910000,11.910000,9.211134,0
|
|
2014-06-25,11.940000,11.940000,11.940000,11.940000,9.234339,0
|
|
2014-06-26,11.950000,11.950000,11.950000,11.950000,9.242074,0
|
|
2014-06-27,11.970000,11.970000,11.970000,11.970000,9.257541,0
|
|
2014-06-30,11.860000,11.860000,11.860000,11.860000,9.260665,0
|
|
2014-07-01,11.900000,11.900000,11.900000,11.900000,9.291897,0
|
|
2014-07-02,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-07-03,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-07-07,11.880000,11.880000,11.880000,11.880000,9.276279,0
|
|
2014-07-08,11.840000,11.840000,11.840000,11.840000,9.245047,0
|
|
2014-07-09,11.870000,11.870000,11.870000,11.870000,9.268472,0
|
|
2014-07-10,11.830000,11.830000,11.830000,11.830000,9.237239,0
|
|
2014-07-11,11.850000,11.850000,11.850000,11.850000,9.252853,0
|
|
2014-07-14,11.870000,11.870000,11.870000,11.870000,9.268472,0
|
|
2014-07-15,11.850000,11.850000,11.850000,11.850000,9.252853,0
|
|
2014-07-16,11.880000,11.880000,11.880000,11.880000,9.276279,0
|
|
2014-07-17,11.820000,11.820000,11.820000,11.820000,9.229431,0
|
|
2014-07-18,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-07-21,11.870000,11.870000,11.870000,11.870000,9.268472,0
|
|
2014-07-22,11.910000,11.910000,11.910000,11.910000,9.299704,0
|
|
2014-07-23,11.930000,11.930000,11.930000,11.930000,9.315324,0
|
|
2014-07-24,11.920000,11.920000,11.920000,11.920000,9.307513,0
|
|
2014-07-25,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-07-28,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-07-29,11.880000,11.880000,11.880000,11.880000,9.276279,0
|
|
2014-07-30,11.860000,11.860000,11.860000,11.860000,9.260665,0
|
|
2014-07-31,11.730000,11.730000,11.730000,11.730000,9.159156,0
|
|
2014-08-01,11.720000,11.720000,11.720000,11.720000,9.151347,0
|
|
2014-08-04,11.760000,11.760000,11.760000,11.760000,9.182582,0
|
|
2014-08-05,11.690000,11.690000,11.690000,11.690000,9.127922,0
|
|
2014-08-06,11.690000,11.690000,11.690000,11.690000,9.127922,0
|
|
2014-08-07,11.660000,11.660000,11.660000,11.660000,9.104495,0
|
|
2014-08-08,11.720000,11.720000,11.720000,11.720000,9.151347,0
|
|
2014-08-11,11.750000,11.750000,11.750000,11.750000,9.174771,0
|
|
2014-08-12,11.740000,11.740000,11.740000,11.740000,9.166962,0
|
|
2014-08-13,11.790000,11.790000,11.790000,11.790000,9.206005,0
|
|
2014-08-14,11.830000,11.830000,11.830000,11.830000,9.237239,0
|
|
2014-08-15,11.840000,11.840000,11.840000,11.840000,9.245047,0
|
|
2014-08-18,11.880000,11.880000,11.880000,11.880000,9.276279,0
|
|
2014-08-19,11.910000,11.910000,11.910000,11.910000,9.299704,0
|
|
2014-08-20,11.910000,11.910000,11.910000,11.910000,9.299704,0
|
|
2014-08-21,11.930000,11.930000,11.930000,11.930000,9.315324,0
|
|
2014-08-22,11.920000,11.920000,11.920000,11.920000,9.307513,0
|
|
2014-08-25,11.950000,11.950000,11.950000,11.950000,9.330939,0
|
|
2014-08-26,11.960000,11.960000,11.960000,11.960000,9.338747,0
|
|
2014-08-27,11.980000,11.980000,11.980000,11.980000,9.354363,0
|
|
2014-08-28,11.970000,11.970000,11.970000,11.970000,9.346553,0
|
|
2014-08-29,11.980000,11.980000,11.980000,11.980000,9.354363,0
|
|
2014-09-02,11.970000,11.970000,11.970000,11.970000,9.346553,0
|
|
2014-09-03,11.990000,11.990000,11.990000,11.990000,9.362172,0
|
|
2014-09-04,11.950000,11.950000,11.950000,11.950000,9.330939,0
|
|
2014-09-05,11.980000,11.980000,11.980000,11.980000,9.354363,0
|
|
2014-09-08,11.940000,11.940000,11.940000,11.940000,9.323132,0
|
|
2014-09-09,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-09-10,11.900000,11.900000,11.900000,11.900000,9.291897,0
|
|
2014-09-11,11.890000,11.890000,11.890000,11.890000,9.284091,0
|
|
2014-09-12,11.830000,11.830000,11.830000,11.830000,9.237239,0
|
|
2014-09-15,11.820000,11.820000,11.820000,11.820000,9.229431,0
|
|
2014-09-16,11.860000,11.860000,11.860000,11.860000,9.260665,0
|
|
2014-09-17,11.840000,11.840000,11.840000,11.840000,9.245047,0
|
|
2014-09-18,11.870000,11.870000,11.870000,11.870000,9.268472,0
|
|
2014-09-19,11.860000,11.860000,11.860000,11.860000,9.260665,0
|
|
2014-09-22,11.800000,11.800000,11.800000,11.800000,9.213814,0
|
|
2014-09-23,11.770000,11.770000,11.770000,11.770000,9.190390,0
|
|
2014-09-24,11.800000,11.800000,11.800000,11.800000,9.213814,0
|
|
2014-09-25,11.710000,11.710000,11.710000,11.710000,9.143540,0
|
|
2014-09-26,11.760000,11.760000,11.760000,11.760000,9.182582,0
|
|
2014-09-29,11.730000,11.730000,11.730000,11.730000,9.159156,0
|
|
2014-09-30,11.660000,11.660000,11.660000,11.660000,9.140337,0
|
|
2014-10-01,11.600000,11.600000,11.600000,11.600000,9.093307,0
|
|
2014-10-02,11.580000,11.580000,11.580000,11.580000,9.077628,0
|
|
2014-10-03,11.620000,11.620000,11.620000,11.620000,9.108987,0
|
|
2014-10-06,11.640000,11.640000,11.640000,11.640000,9.124666,0
|
|
2014-10-07,11.560000,11.560000,11.560000,11.560000,9.061953,0
|
|
2014-10-08,11.670000,11.670000,11.670000,11.670000,9.148181,0
|
|
2014-10-09,11.530000,11.530000,11.530000,11.530000,9.038435,0
|
|
2014-10-10,11.450000,11.450000,11.450000,11.450000,8.975719,0
|
|
2014-10-13,11.400000,11.400000,11.400000,11.400000,8.936525,0
|
|
2014-10-14,11.430000,11.430000,11.430000,11.430000,8.960043,0
|
|
2014-10-15,11.410000,11.410000,11.410000,11.410000,8.944366,0
|
|
2014-10-16,11.390000,11.390000,11.390000,11.390000,8.928686,0
|
|
2014-10-17,11.460000,11.460000,11.460000,11.460000,8.983560,0
|
|
2014-10-20,11.530000,11.530000,11.530000,11.530000,9.038435,0
|
|
2014-10-21,11.630000,11.630000,11.630000,11.630000,9.116824,0
|
|
2014-10-22,11.580000,11.580000,11.580000,11.580000,9.077628,0
|
|
2014-10-23,11.640000,11.640000,11.640000,11.640000,9.124666,0
|
|
2014-10-24,11.680000,11.680000,11.680000,11.680000,9.156018,0
|
|
2014-10-27,11.660000,11.660000,11.660000,11.660000,9.140337,0
|
|
2014-10-28,11.750000,11.750000,11.750000,11.750000,9.210895,0
|
|
2014-10-29,11.720000,11.720000,11.720000,11.720000,9.187375,0
|
|
2014-10-30,11.770000,11.770000,11.770000,11.770000,9.226575,0
|
|
2014-10-31,11.850000,11.850000,11.850000,11.850000,9.289283,0
|
|
2014-11-03,11.830000,11.830000,11.830000,11.830000,9.273607,0
|
|
2014-11-04,11.810000,11.810000,11.810000,11.810000,9.257928,0
|
|
2014-11-05,11.830000,11.830000,11.830000,11.830000,9.273607,0
|
|
2014-11-06,11.820000,11.820000,11.820000,11.820000,9.265768,0
|
|
2014-11-07,11.840000,11.840000,11.840000,11.840000,9.281443,0
|
|
2014-11-10,11.860000,11.860000,11.860000,11.860000,9.297122,0
|
|
2014-11-11,11.870000,11.870000,11.870000,11.870000,9.304961,0
|
|
2014-11-12,11.860000,11.860000,11.860000,11.860000,9.297122,0
|
|
2014-11-13,11.860000,11.860000,11.860000,11.860000,9.297122,0
|
|
2014-11-14,11.880000,11.880000,11.880000,11.880000,9.312801,0
|
|
2014-11-17,11.860000,11.860000,11.860000,11.860000,9.297122,0
|
|
2014-11-18,11.910000,11.910000,11.910000,11.910000,9.336316,0
|
|
2014-11-19,11.880000,11.880000,11.880000,11.880000,9.312801,0
|
|
2014-11-20,11.890000,11.890000,11.890000,11.890000,9.320641,0
|
|
2014-11-21,11.950000,11.950000,11.950000,11.950000,9.367674,0
|
|
2014-11-24,11.980000,11.980000,11.980000,11.980000,9.391190,0
|
|
2014-11-25,11.980000,11.980000,11.980000,11.980000,9.391190,0
|
|
2014-11-26,12.020000,12.020000,12.020000,12.020000,9.422549,0
|
|
2014-11-28,11.980000,11.980000,11.980000,11.980000,9.391190,0
|
|
2014-12-01,11.930000,11.930000,11.930000,11.930000,9.351998,0
|
|
2014-12-02,11.950000,11.950000,11.950000,11.950000,9.367674,0
|
|
2014-12-03,11.970000,11.970000,11.970000,11.970000,9.383352,0
|
|
2014-12-04,11.960000,11.960000,11.960000,11.960000,9.375513,0
|
|
2014-12-05,11.960000,11.960000,11.960000,11.960000,9.375513,0
|
|
2014-12-08,11.910000,11.910000,11.910000,11.910000,9.336316,0
|
|
2014-12-09,11.910000,11.910000,11.910000,11.910000,9.336316,0
|
|
2014-12-10,11.810000,11.810000,11.810000,11.810000,9.257928,0
|
|
2014-12-11,11.820000,11.820000,11.820000,11.820000,9.265768,0
|
|
2014-12-12,11.720000,11.720000,11.720000,11.720000,9.187375,0
|
|
2014-12-15,11.630000,11.630000,11.630000,11.630000,9.116824,0
|
|
2014-12-16,11.620000,11.620000,11.620000,11.620000,9.108987,0
|
|
2014-12-17,11.740000,11.740000,11.740000,11.740000,9.203050,0
|
|
2014-12-18,11.880000,11.880000,11.880000,11.880000,9.312801,0
|
|
2014-12-19,11.920000,11.920000,11.920000,11.920000,9.344154,0
|
|
2014-12-22,11.960000,11.960000,11.960000,11.960000,9.375513,0
|
|
2014-12-23,11.940000,11.940000,11.940000,11.940000,9.359836,0
|
|
2014-12-24,11.950000,11.950000,11.950000,11.950000,9.367674,0
|
|
2014-12-26,11.980000,11.980000,11.980000,11.980000,9.391190,0
|
|
2014-12-29,11.990000,11.990000,11.990000,11.990000,9.399032,0
|
|
2014-12-30,11.950000,11.950000,11.950000,11.950000,9.367674,0
|
|
2014-12-31,11.750000,11.750000,11.750000,11.750000,9.325611,0
|
|
2015-01-02,11.750000,11.750000,11.750000,11.750000,9.325611,0
|
|
2015-01-05,11.640000,11.640000,11.640000,11.640000,9.238309,0
|
|
2015-01-06,11.590000,11.590000,11.590000,11.590000,9.198623,0
|
|
2015-01-07,11.670000,11.670000,11.670000,11.670000,9.262116,0
|
|
2015-01-08,11.780000,11.780000,11.780000,11.780000,9.349420,0
|
|
2015-01-09,11.740000,11.740000,11.740000,11.740000,9.317672,0
|
|
2015-01-12,11.710000,11.710000,11.710000,11.710000,9.293863,0
|
|
2015-01-13,11.710000,11.710000,11.710000,11.710000,9.293863,0
|
|
2015-01-14,11.700000,11.700000,11.700000,11.700000,9.285928,0
|
|
2015-01-15,11.680000,11.680000,11.680000,11.680000,9.270052,0
|
|
2015-01-16,11.760000,11.760000,11.760000,11.760000,9.333547,0
|
|
2015-01-20,11.760000,11.760000,11.760000,11.760000,9.333547,0
|
|
2015-01-21,11.790000,11.790000,11.790000,11.790000,9.357356,0
|
|
2015-01-22,11.880000,11.880000,11.880000,11.880000,9.428789,0
|
|
2015-01-23,11.870000,11.870000,11.870000,11.870000,9.420849,0
|
|
2015-01-26,11.910000,11.910000,11.910000,11.910000,9.452596,0
|
|
2015-01-27,11.860000,11.860000,11.860000,11.860000,9.412914,0
|
|
2015-01-28,11.780000,11.780000,11.780000,11.780000,9.349420,0
|
|
2015-01-29,11.840000,11.840000,11.840000,11.840000,9.397035,0
|
|
2015-01-30,11.750000,11.750000,11.750000,11.750000,9.325611,0
|
|
2015-02-02,11.840000,11.840000,11.840000,11.840000,9.397035,0
|
|
2015-02-03,11.930000,11.930000,11.930000,11.930000,9.468473,0
|
|
2015-02-04,11.890000,11.890000,11.890000,11.890000,9.436725,0
|
|
2015-02-05,11.980000,11.980000,11.980000,11.980000,9.508151,0
|
|
2015-02-06,11.900000,11.900000,11.900000,11.900000,9.444660,0
|
|
2015-02-09,11.860000,11.860000,11.860000,11.860000,9.412914,0
|
|
2015-02-10,11.910000,11.910000,11.910000,11.910000,9.452596,0
|
|
2015-02-11,11.900000,11.900000,11.900000,11.900000,9.444660,0
|
|
2015-02-12,12.000000,12.000000,12.000000,12.000000,9.524028,0
|
|
2015-02-13,12.030000,12.030000,12.030000,12.030000,9.547838,0
|
|
2015-02-17,12.020000,12.020000,12.020000,12.020000,9.539900,0
|
|
2015-02-18,12.050000,12.050000,12.050000,12.050000,9.563707,0
|
|
2015-02-19,12.030000,12.030000,12.030000,12.030000,9.547838,0
|
|
2015-02-20,12.080000,12.080000,12.080000,12.080000,9.587521,0
|
|
2015-02-23,12.090000,12.090000,12.090000,12.090000,9.595457,0
|
|
2015-02-24,12.120000,12.120000,12.120000,12.120000,9.619268,0
|
|
2015-02-25,12.130000,12.130000,12.130000,12.130000,9.627203,0
|
|
2015-02-26,12.110000,12.110000,12.110000,12.110000,9.611329,0
|
|
2015-02-27,12.100000,12.100000,12.100000,12.100000,9.603394,0
|
|
2015-03-02,12.120000,12.120000,12.120000,12.120000,9.619268,0
|
|
2015-03-03,12.080000,12.080000,12.080000,12.080000,9.587521,0
|
|
2015-03-04,12.040000,12.040000,12.040000,12.040000,9.555773,0
|
|
2015-03-05,12.050000,12.050000,12.050000,12.050000,9.563707,0
|
|
2015-03-06,11.910000,11.910000,11.910000,11.910000,9.452596,0
|
|
2015-03-09,11.930000,11.930000,11.930000,11.930000,9.468473,0
|
|
2015-03-10,11.810000,11.810000,11.810000,11.810000,9.373230,0
|
|
2015-03-11,11.820000,11.820000,11.820000,11.820000,9.381170,0
|
|
2015-03-12,11.920000,11.920000,11.920000,11.920000,9.460532,0
|
|
2015-03-13,11.870000,11.870000,11.870000,11.870000,9.420849,0
|
|
2015-03-16,11.960000,11.960000,11.960000,11.960000,9.492280,0
|
|
2015-03-17,11.950000,11.950000,11.950000,11.950000,9.484346,0
|
|
2015-03-18,12.090000,12.090000,12.090000,12.090000,9.595457,0
|
|
2015-03-19,12.050000,12.050000,12.050000,12.050000,9.563707,0
|
|
2015-03-20,12.160000,12.160000,12.160000,12.160000,9.651015,0
|
|
2015-03-23,12.170000,12.170000,12.170000,12.170000,9.658950,0
|
|
2015-03-24,12.150000,12.150000,12.150000,12.150000,9.643078,0
|
|
2015-03-25,12.040000,12.040000,12.040000,12.040000,9.555773,0
|
|
2015-03-26,11.990000,11.990000,11.990000,11.990000,9.516091,0
|
|
2015-03-27,12.020000,12.020000,12.020000,12.020000,9.539900,0
|
|
2015-03-30,12.090000,12.090000,12.090000,12.090000,9.595457,0
|
|
2015-03-31,11.990000,11.990000,11.990000,11.990000,9.550056,0
|
|
2015-04-01,12.000000,12.000000,12.000000,12.000000,9.558022,0
|
|
2015-04-02,12.040000,12.040000,12.040000,12.040000,9.589883,0
|
|
2015-04-06,12.110000,12.110000,12.110000,12.110000,9.645638,0
|
|
2015-04-07,12.090000,12.090000,12.090000,12.090000,9.629708,0
|
|
2015-04-08,12.130000,12.130000,12.130000,12.130000,9.661567,0
|
|
2015-04-09,12.130000,12.130000,12.130000,12.130000,9.661567,0
|
|
2015-04-10,12.160000,12.160000,12.160000,12.160000,9.685461,0
|
|
2015-04-13,12.130000,12.130000,12.130000,12.130000,9.661567,0
|
|
2015-04-14,12.160000,12.160000,12.160000,12.160000,9.685461,0
|
|
2015-04-15,12.200000,12.200000,12.200000,12.200000,9.717323,0
|
|
2015-04-16,12.210000,12.210000,12.210000,12.210000,9.725286,0
|
|
2015-04-17,12.130000,12.130000,12.130000,12.130000,9.661567,0
|
|
2015-04-20,12.160000,12.160000,12.160000,12.160000,9.685461,0
|
|
2015-04-21,12.170000,12.170000,12.170000,12.170000,9.693425,0
|
|
2015-04-22,12.190000,12.190000,12.190000,12.190000,9.709356,0
|
|
2015-04-23,12.220000,12.220000,12.220000,12.220000,9.733253,0
|
|
2015-04-24,12.250000,12.250000,12.250000,12.250000,9.757148,0
|
|
2015-04-27,12.240000,12.240000,12.240000,12.240000,9.749182,0
|
|
2015-04-28,12.250000,12.250000,12.250000,12.250000,9.757148,0
|
|
2015-04-29,12.180000,12.180000,12.180000,12.180000,9.701392,0
|
|
2015-04-30,12.100000,12.100000,12.100000,12.100000,9.637671,0
|
|
2015-05-01,12.150000,12.150000,12.150000,12.150000,9.677497,0
|
|
2015-05-04,12.160000,12.160000,12.160000,12.160000,9.685461,0
|
|
2015-05-05,12.060000,12.060000,12.060000,12.060000,9.605812,0
|
|
2015-05-06,12.020000,12.020000,12.020000,12.020000,9.573954,0
|
|
2015-05-07,12.050000,12.050000,12.050000,12.050000,9.597845,0
|
|
2015-05-08,12.180000,12.180000,12.180000,12.180000,9.701392,0
|
|
2015-05-11,12.110000,12.110000,12.110000,12.110000,9.645638,0
|
|
2015-05-12,12.090000,12.090000,12.090000,12.090000,9.629708,0
|
|
2015-05-13,12.100000,12.100000,12.100000,12.100000,9.637671,0
|
|
2015-05-14,12.200000,12.200000,12.200000,12.200000,9.717323,0
|
|
2015-05-15,12.230000,12.230000,12.230000,12.230000,9.741220,0
|
|
2015-05-18,12.220000,12.220000,12.220000,12.220000,9.733253,0
|
|
2015-05-19,12.200000,12.200000,12.200000,12.200000,9.717323,0
|
|
2015-05-20,12.200000,12.200000,12.200000,12.200000,9.717323,0
|
|
2015-05-21,12.230000,12.230000,12.230000,12.230000,9.741220,0
|
|
2015-05-22,12.200000,12.200000,12.200000,12.200000,9.717323,0
|
|
2015-05-26,12.120000,12.120000,12.120000,12.120000,9.653604,0
|
|
2015-05-27,12.180000,12.180000,12.180000,12.180000,9.701392,0
|
|
2015-05-28,12.160000,12.160000,12.160000,12.160000,9.685461,0
|
|
2015-05-29,12.120000,12.120000,12.120000,12.120000,9.653604,0
|
|
2015-06-01,12.100000,12.100000,12.100000,12.100000,9.637671,0
|
|
2015-06-02,12.090000,12.090000,12.090000,12.090000,9.629708,0
|
|
2015-06-03,12.090000,12.090000,12.090000,12.090000,9.629708,0
|
|
2015-06-04,12.030000,12.030000,12.030000,12.030000,9.581918,0
|
|
2015-06-05,11.980000,11.980000,11.980000,11.980000,9.542091,0
|
|
2015-06-08,11.950000,11.950000,11.950000,11.950000,9.518195,0
|
|
2015-06-09,11.930000,11.930000,11.930000,11.930000,9.502271,0
|
|
2015-06-10,12.020000,12.020000,12.020000,12.020000,9.573954,0
|
|
2015-06-11,12.060000,12.060000,12.060000,12.060000,9.605812,0
|
|
2015-06-12,12.010000,12.010000,12.010000,12.010000,9.565989,0
|
|
2015-06-15,11.970000,11.970000,11.970000,11.970000,9.534125,0
|
|
2015-06-16,12.010000,12.010000,12.010000,12.010000,9.565989,0
|
|
2015-06-17,12.030000,12.030000,12.030000,12.030000,9.581918,0
|
|
2015-06-18,12.090000,12.090000,12.090000,12.090000,9.629708,0
|
|
2015-06-19,12.070000,12.070000,12.070000,12.070000,9.613776,0
|
|
2015-06-22,12.120000,12.120000,12.120000,12.120000,9.653604,0
|
|
2015-06-23,12.120000,12.120000,12.120000,12.120000,9.653604,0
|
|
2015-06-24,12.070000,12.070000,12.070000,12.070000,9.613776,0
|
|
2015-06-25,12.050000,12.050000,12.050000,12.050000,9.597845,0
|
|
2015-06-26,12.030000,12.030000,12.030000,12.030000,9.581918,0
|
|
2015-06-29,11.880000,11.880000,11.880000,11.880000,9.462441,0
|
|
2015-06-30,11.820000,11.820000,11.820000,11.820000,9.470452,0
|
|
2015-07-01,11.850000,11.850000,11.850000,11.850000,9.494490,0
|
|
2015-07-02,11.860000,11.860000,11.860000,11.860000,9.502507,0
|
|
2015-07-06,11.820000,11.820000,11.820000,11.820000,9.470452,0
|
|
2015-07-07,11.840000,11.840000,11.840000,11.840000,9.486476,0
|
|
2015-07-08,11.720000,11.720000,11.720000,11.720000,9.390332,0
|
|
2015-07-09,11.740000,11.740000,11.740000,11.740000,9.406354,0
|
|
2015-07-10,11.840000,11.840000,11.840000,11.840000,9.486476,0
|
|
2015-07-13,11.910000,11.910000,11.910000,11.910000,9.542565,0
|
|
2015-07-14,11.950000,11.950000,11.950000,11.950000,9.574615,0
|
|
2015-07-15,11.950000,11.950000,11.950000,11.950000,9.574615,0
|
|
2015-07-16,12.000000,12.000000,12.000000,12.000000,9.614674,0
|
|
2015-07-17,12.000000,12.000000,12.000000,12.000000,9.614674,0
|
|
2015-07-20,11.990000,11.990000,11.990000,11.990000,9.606661,0
|
|
2015-07-21,11.970000,11.970000,11.970000,11.970000,9.590636,0
|
|
2015-07-22,11.950000,11.950000,11.950000,11.950000,9.574615,0
|
|
2015-07-23,11.920000,11.920000,11.920000,11.920000,9.550574,0
|
|
2015-07-24,11.840000,11.840000,11.840000,11.840000,9.486476,0
|
|
2015-07-27,11.800000,11.800000,11.800000,11.800000,9.454430,0
|
|
2015-07-28,11.870000,11.870000,11.870000,11.870000,9.510514,0
|
|
2015-07-29,11.920000,11.920000,11.920000,11.920000,9.550574,0
|
|
2015-07-30,11.920000,11.920000,11.920000,11.920000,9.550574,0
|
|
2015-07-31,11.940000,11.940000,11.940000,11.940000,9.566603,0
|
|
2015-08-03,11.930000,11.930000,11.930000,11.930000,9.558592,0
|
|
2015-08-04,11.900000,11.900000,11.900000,11.900000,9.534554,0
|
|
2015-08-05,11.920000,11.920000,11.920000,11.920000,9.550574,0
|
|
2015-08-06,11.880000,11.880000,11.880000,11.880000,9.518527,0
|
|
2015-08-07,11.870000,11.870000,11.870000,11.870000,9.510514,0
|
|
2015-08-10,11.950000,11.950000,11.950000,11.950000,9.574615,0
|
|
2015-08-11,11.890000,11.890000,11.890000,11.890000,9.526541,0
|
|
2015-08-12,11.870000,11.870000,11.870000,11.870000,9.510514,0
|
|
2015-08-13,11.860000,11.860000,11.860000,11.860000,9.502507,0
|
|
2015-08-14,11.880000,11.880000,11.880000,11.880000,9.518527,0
|
|
2015-08-17,11.910000,11.910000,11.910000,11.910000,9.542565,0
|
|
2015-08-18,11.870000,11.870000,11.870000,11.870000,9.510514,0
|
|
2015-08-19,11.820000,11.820000,11.820000,11.820000,9.470452,0
|
|
2015-08-20,11.670000,11.670000,11.670000,11.670000,9.350271,0
|
|
2015-08-21,11.480000,11.480000,11.480000,11.480000,9.198038,0
|
|
2015-08-24,11.200000,11.200000,11.200000,11.200000,8.973693,0
|
|
2015-08-25,11.140000,11.140000,11.140000,11.140000,8.925625,0
|
|
2015-08-26,11.340000,11.340000,11.340000,11.340000,9.085866,0
|
|
2015-08-27,11.500000,11.500000,11.500000,11.500000,9.214064,0
|
|
2015-08-28,11.510000,11.510000,11.510000,11.510000,9.222074,0
|
|
2015-08-31,11.440000,11.440000,11.440000,11.440000,9.165987,0
|
|
2015-09-01,11.230000,11.230000,11.230000,11.230000,8.997734,0
|
|
2015-09-02,11.340000,11.340000,11.340000,11.340000,9.085866,0
|
|
2015-09-03,11.360000,11.360000,11.360000,11.360000,9.101892,0
|
|
2015-09-04,11.240000,11.240000,11.240000,11.240000,9.005747,0
|
|
2015-09-08,11.400000,11.400000,11.400000,11.400000,9.133939,0
|
|
2015-09-09,11.340000,11.340000,11.340000,11.340000,9.085866,0
|
|
2015-09-10,11.370000,11.370000,11.370000,11.370000,9.109902,0
|
|
2015-09-11,11.400000,11.400000,11.400000,11.400000,9.133939,0
|
|
2015-09-14,11.370000,11.370000,11.370000,11.370000,9.109902,0
|
|
2015-09-15,11.420000,11.420000,11.420000,11.420000,9.149964,0
|
|
2015-09-16,11.500000,11.500000,11.500000,11.500000,9.214064,0
|
|
2015-09-17,11.520000,11.520000,11.520000,11.520000,9.230091,0
|
|
2015-09-18,11.420000,11.420000,11.420000,11.420000,9.149964,0
|
|
2015-09-21,11.420000,11.420000,11.420000,11.420000,9.149964,0
|
|
2015-09-22,11.320000,11.320000,11.320000,11.320000,9.069842,0
|
|
2015-09-23,11.300000,11.300000,11.300000,11.300000,9.053817,0
|
|
2015-09-24,11.270000,11.270000,11.270000,11.270000,9.029781,0
|
|
2015-09-25,11.280000,11.280000,11.280000,11.280000,9.037796,0
|
|
2015-09-28,11.120000,11.120000,11.120000,11.120000,8.909599,0
|
|
2015-09-29,11.130000,11.130000,11.130000,11.130000,8.917610,0
|
|
2015-09-30,11.200000,11.200000,11.200000,11.200000,9.023149,0
|
|
2015-10-01,11.220000,11.220000,11.220000,11.220000,9.039261,0
|
|
2015-10-02,11.330000,11.330000,11.330000,11.330000,9.127883,0
|
|
2015-10-05,11.460000,11.460000,11.460000,11.460000,9.232614,0
|
|
2015-10-06,11.450000,11.450000,11.450000,11.450000,9.224557,0
|
|
2015-10-07,11.530000,11.530000,11.530000,11.530000,9.289008,0
|
|
2015-10-08,11.580000,11.580000,11.580000,11.580000,9.329291,0
|
|
2015-10-09,11.600000,11.600000,11.600000,11.600000,9.345405,0
|
|
2015-10-12,11.600000,11.600000,11.600000,11.600000,9.345405,0
|
|
2015-10-13,11.540000,11.540000,11.540000,11.540000,9.297068,0
|
|
2015-10-14,11.530000,11.530000,11.530000,11.530000,9.289008,0
|
|
2015-10-15,11.640000,11.640000,11.640000,11.640000,9.377631,0
|
|
2015-10-16,11.660000,11.660000,11.660000,11.660000,9.393741,0
|
|
2015-10-19,11.650000,11.650000,11.650000,11.650000,9.385685,0
|
|
2015-10-20,11.630000,11.630000,11.630000,11.630000,9.369573,0
|
|
2015-10-21,11.600000,11.600000,11.600000,11.600000,9.345405,0
|
|
2015-10-22,11.700000,11.700000,11.700000,11.700000,9.425970,0
|
|
2015-10-23,11.760000,11.760000,11.760000,11.760000,9.474307,0
|
|
2015-10-26,11.740000,11.740000,11.740000,11.740000,9.458190,0
|
|
2015-10-27,11.710000,11.710000,11.710000,11.710000,9.434025,0
|
|
2015-10-28,11.770000,11.770000,11.770000,11.770000,9.482365,0
|
|
2015-10-29,11.730000,11.730000,11.730000,11.730000,9.450136,0
|
|
2015-10-30,11.710000,11.710000,11.710000,11.710000,9.434025,0
|
|
2015-11-02,11.790000,11.790000,11.790000,11.790000,9.498474,0
|
|
2015-11-03,11.790000,11.790000,11.790000,11.790000,9.498474,0
|
|
2015-11-04,11.760000,11.760000,11.760000,11.760000,9.474307,0
|
|
2015-11-05,11.750000,11.750000,11.750000,11.750000,9.466251,0
|
|
2015-11-06,11.700000,11.700000,11.700000,11.700000,9.425970,0
|
|
2015-11-09,11.620000,11.620000,11.620000,11.620000,9.361519,0
|
|
2015-11-10,11.630000,11.630000,11.630000,11.630000,9.369573,0
|
|
2015-11-11,11.620000,11.620000,11.620000,11.620000,9.361519,0
|
|
2015-11-12,11.530000,11.530000,11.530000,11.530000,9.289008,0
|
|
2015-11-13,11.460000,11.460000,11.460000,11.460000,9.232614,0
|
|
2015-11-16,11.560000,11.560000,11.560000,11.560000,9.313178,0
|
|
2015-11-17,11.570000,11.570000,11.570000,11.570000,9.321237,0
|
|
2015-11-18,11.660000,11.660000,11.660000,11.660000,9.393741,0
|
|
2015-11-19,11.680000,11.680000,11.680000,11.680000,9.409856,0
|
|
2015-11-20,11.700000,11.700000,11.700000,11.700000,9.425970,0
|
|
2015-11-23,11.690000,11.690000,11.690000,11.690000,9.417912,0
|
|
2015-11-24,11.690000,11.690000,11.690000,11.690000,9.417912,0
|
|
2015-11-25,11.700000,11.700000,11.700000,11.700000,9.425970,0
|
|
2015-11-27,11.710000,11.710000,11.710000,11.710000,9.434025,0
|
|
2015-11-30,11.680000,11.680000,11.680000,11.680000,9.409856,0
|
|
2015-12-01,11.770000,11.770000,11.770000,11.770000,9.482365,0
|
|
2015-12-02,11.690000,11.690000,11.690000,11.690000,9.417912,0
|
|
2015-12-03,11.580000,11.580000,11.580000,11.580000,9.329291,0
|
|
2015-12-04,11.690000,11.690000,11.690000,11.690000,9.417912,0
|
|
2015-12-07,11.640000,11.640000,11.640000,11.640000,9.377631,0
|
|
2015-12-08,11.580000,11.580000,11.580000,11.580000,9.329291,0
|
|
2015-12-09,11.530000,11.530000,11.530000,11.530000,9.289008,0
|
|
2015-12-10,11.530000,11.530000,11.530000,11.530000,9.289008,0
|
|
2015-12-11,11.410000,11.410000,11.410000,11.410000,9.192332,0
|
|
2015-12-14,11.410000,11.410000,11.410000,11.410000,9.192332,0
|
|
2015-12-15,11.470000,11.470000,11.470000,11.470000,9.240674,0
|
|
2015-12-16,11.580000,11.580000,11.580000,11.580000,9.329291,0
|
|
2015-12-17,11.500000,11.500000,11.500000,11.500000,9.264842,0
|
|
2015-12-18,11.410000,11.410000,11.410000,11.410000,9.192332,0
|
|
2015-12-21,11.460000,11.460000,11.460000,11.460000,9.232614,0
|
|
2015-12-22,11.500000,11.500000,11.500000,11.500000,9.264842,0
|
|
2015-12-23,11.590000,11.590000,11.590000,11.590000,9.337346,0
|
|
2015-12-24,11.590000,11.590000,11.590000,11.590000,9.337346,0
|
|
2015-12-28,11.580000,11.580000,11.580000,11.580000,9.329291,0
|
|
2015-12-29,11.640000,11.640000,11.640000,11.640000,9.377631,0
|
|
2015-12-30,11.450000,11.450000,11.450000,11.450000,9.331988,0
|
|
2015-12-31,11.390000,11.390000,11.390000,11.390000,9.283089,0
|
|
2016-01-04,11.280000,11.280000,11.280000,11.280000,9.193433,0
|
|
2016-01-05,11.290000,11.290000,11.290000,11.290000,9.201586,0
|
|
2016-01-06,11.210000,11.210000,11.210000,11.210000,9.136385,0
|
|
2016-01-07,11.060000,11.060000,11.060000,11.060000,9.014130,0
|
|
2016-01-08,10.990000,10.990000,10.990000,10.990000,8.957078,0
|
|
2016-01-11,10.980000,10.980000,10.980000,10.980000,8.948927,0
|
|
2016-01-12,11.030000,11.030000,11.030000,11.030000,8.989679,0
|
|
2016-01-13,10.890000,10.890000,10.890000,10.890000,8.875577,0
|
|
2016-01-14,10.970000,10.970000,10.970000,10.970000,8.940778,0
|
|
2016-01-15,10.820000,10.820000,10.820000,10.820000,8.818525,0
|
|
2016-01-19,10.830000,10.830000,10.830000,10.830000,8.826674,0
|
|
2016-01-20,10.730000,10.730000,10.730000,10.730000,8.745173,0
|
|
2016-01-21,10.750000,10.750000,10.750000,10.750000,8.761475,0
|
|
2016-01-22,10.910000,10.910000,10.910000,10.910000,8.891880,0
|
|
2016-01-25,10.820000,10.820000,10.820000,10.820000,8.818525,0
|
|
2016-01-26,10.920000,10.920000,10.920000,10.920000,8.900027,0
|
|
2016-01-27,10.860000,10.860000,10.860000,10.860000,8.851130,0
|
|
2016-01-28,10.890000,10.890000,10.890000,10.890000,8.875577,0
|
|
2016-01-29,11.060000,11.060000,11.060000,11.060000,9.014130,0
|
|
2016-02-01,11.050000,11.050000,11.050000,11.050000,9.005982,0
|
|
2016-02-02,10.930000,10.930000,10.930000,10.930000,8.908178,0
|
|
2016-02-03,10.970000,10.970000,10.970000,10.970000,8.940778,0
|
|
2016-02-04,11.000000,11.000000,11.000000,11.000000,8.965228,0
|
|
2016-02-05,10.870000,10.870000,10.870000,10.870000,8.859277,0
|
|
2016-02-08,10.770000,10.770000,10.770000,10.770000,8.777778,0
|
|
2016-02-09,10.730000,10.730000,10.730000,10.730000,8.745173,0
|
|
2016-02-10,10.740000,10.740000,10.740000,10.740000,8.753324,0
|
|
2016-02-11,10.660000,10.660000,10.660000,10.660000,8.688127,0
|
|
2016-02-12,10.750000,10.750000,10.750000,10.750000,8.761475,0
|
|
2016-02-16,10.880000,10.880000,10.880000,10.880000,8.867428,0
|
|
2016-02-17,10.990000,10.990000,10.990000,10.990000,8.957078,0
|
|
2016-02-18,10.980000,10.980000,10.980000,10.980000,8.948927,0
|
|
2016-02-19,10.980000,10.980000,10.980000,10.980000,8.948927,0
|
|
2016-02-22,11.070000,11.070000,11.070000,11.070000,9.022283,0
|
|
2016-02-23,10.990000,10.990000,10.990000,10.990000,8.957078,0
|
|
2016-02-24,11.010000,11.010000,11.010000,11.010000,8.973379,0
|
|
2016-02-25,11.100000,11.100000,11.100000,11.100000,9.046732,0
|
|
2016-02-26,11.070000,11.070000,11.070000,11.070000,9.022283,0
|
|
2016-02-29,11.050000,11.050000,11.050000,11.050000,9.005982,0
|
|
2016-03-01,11.200000,11.200000,11.200000,11.200000,9.128234,0
|
|
2016-03-02,11.250000,11.250000,11.250000,11.250000,9.168981,0
|
|
2016-03-03,11.300000,11.300000,11.300000,11.300000,9.209738,0
|
|
2016-03-04,11.330000,11.330000,11.330000,11.330000,9.234188,0
|
|
2016-03-07,11.340000,11.340000,11.340000,11.340000,9.242336,0
|
|
2016-03-08,11.260000,11.260000,11.260000,11.260000,9.177135,0
|
|
2016-03-09,11.290000,11.290000,11.290000,11.290000,9.201586,0
|
|
2016-03-10,11.280000,11.280000,11.280000,11.280000,9.193433,0
|
|
2016-03-11,11.420000,11.420000,11.420000,11.420000,9.307536,0
|
|
2016-03-14,11.410000,11.410000,11.410000,11.410000,9.299389,0
|
|
2016-03-15,11.370000,11.370000,11.370000,11.370000,9.266787,0
|
|
2016-03-16,11.450000,11.450000,11.450000,11.450000,9.331988,0
|
|
2016-03-17,11.530000,11.530000,11.530000,11.530000,9.397189,0
|
|
2016-03-18,11.550000,11.550000,11.550000,11.550000,9.413490,0
|
|
2016-03-21,11.540000,11.540000,11.540000,11.540000,9.405342,0
|
|
2016-03-22,11.540000,11.540000,11.540000,11.540000,9.405342,0
|
|
2016-03-23,11.480000,11.480000,11.480000,11.480000,9.356438,0
|
|
2016-03-24,11.460000,11.460000,11.460000,11.460000,9.340138,0
|
|
2016-03-28,11.480000,11.480000,11.480000,11.480000,9.356438,0
|
|
2016-03-29,11.590000,11.590000,11.590000,11.590000,9.446092,0
|
|
2016-03-30,11.620000,11.620000,11.620000,11.620000,9.470543,0
|
|
2016-03-31,11.560000,11.560000,11.560000,11.560000,9.461540,0
|
|
2016-04-01,11.570000,11.570000,11.570000,11.570000,9.469727,0
|
|
2016-04-04,11.550000,11.550000,11.550000,11.550000,9.453353,0
|
|
2016-04-05,11.460000,11.460000,11.460000,11.460000,9.379690,0
|
|
2016-04-06,11.540000,11.540000,11.540000,11.540000,9.445171,0
|
|
2016-04-07,11.470000,11.470000,11.470000,11.470000,9.387877,0
|
|
2016-04-08,11.520000,11.520000,11.520000,11.520000,9.428802,0
|
|
2016-04-11,11.520000,11.520000,11.520000,11.520000,9.428802,0
|
|
2016-04-12,11.590000,11.590000,11.590000,11.590000,9.486094,0
|
|
2016-04-13,11.680000,11.680000,11.680000,11.680000,9.559754,0
|
|
2016-04-14,11.670000,11.670000,11.670000,11.670000,9.551568,0
|
|
2016-04-15,11.670000,11.670000,11.670000,11.670000,9.551568,0
|
|
2016-04-18,11.720000,11.720000,11.720000,11.720000,9.592495,0
|
|
2016-04-19,11.770000,11.770000,11.770000,11.770000,9.633420,0
|
|
2016-04-20,11.760000,11.760000,11.760000,11.760000,9.625233,0
|
|
2016-04-21,11.710000,11.710000,11.710000,11.710000,9.584311,0
|
|
2016-04-22,11.710000,11.710000,11.710000,11.710000,9.584311,0
|
|
2016-04-25,11.700000,11.700000,11.700000,11.700000,9.576124,0
|
|
2016-04-26,11.720000,11.720000,11.720000,11.720000,9.592495,0
|
|
2016-04-27,11.740000,11.740000,11.740000,11.740000,9.608862,0
|
|
2016-04-28,11.680000,11.680000,11.680000,11.680000,9.559754,0
|
|
2016-04-29,11.660000,11.660000,11.660000,11.660000,9.543386,0
|
|
2016-05-02,11.700000,11.700000,11.700000,11.700000,9.576124,0
|
|
2016-05-03,11.620000,11.620000,11.620000,11.620000,9.510649,0
|
|
2016-05-04,11.580000,11.580000,11.580000,11.580000,9.477906,0
|
|
2016-05-05,11.580000,11.580000,11.580000,11.580000,9.477906,0
|
|
2016-05-06,11.600000,11.600000,11.600000,11.600000,9.494277,0
|
|
2016-05-09,11.600000,11.600000,11.600000,11.600000,9.494277,0
|
|
2016-05-10,11.690000,11.690000,11.690000,11.690000,9.567941,0
|
|
2016-05-11,11.630000,11.630000,11.630000,11.630000,9.518832,0
|
|
2016-05-12,11.610000,11.610000,11.610000,11.610000,9.502464,0
|
|
2016-05-13,11.560000,11.560000,11.560000,11.560000,9.461540,0
|
|
2016-05-16,11.620000,11.620000,11.620000,11.620000,9.510649,0
|
|
2016-05-17,11.560000,11.560000,11.560000,11.560000,9.461540,0
|
|
2016-05-18,11.520000,11.520000,11.520000,11.520000,9.428802,0
|
|
2016-05-19,11.490000,11.490000,11.490000,11.490000,9.404248,0
|
|
2016-05-20,11.550000,11.550000,11.550000,11.550000,9.453353,0
|
|
2016-05-23,11.530000,11.530000,11.530000,11.530000,9.436983,0
|
|
2016-05-24,11.620000,11.620000,11.620000,11.620000,9.510649,0
|
|
2016-05-25,11.680000,11.680000,11.680000,11.680000,9.559754,0
|
|
2016-05-26,11.690000,11.690000,11.690000,11.690000,9.567941,0
|
|
2016-05-27,11.710000,11.710000,11.710000,11.710000,9.584311,0
|
|
2016-05-31,11.710000,11.710000,11.710000,11.710000,9.584311,0
|
|
2016-06-01,11.710000,11.710000,11.710000,11.710000,9.584311,0
|
|
2016-06-02,11.740000,11.740000,11.740000,11.740000,9.608862,0
|
|
2016-06-03,11.770000,11.770000,11.770000,11.770000,9.633420,0
|
|
2016-06-06,11.810000,11.810000,11.810000,11.810000,9.666158,0
|
|
2016-06-07,11.850000,11.850000,11.850000,11.850000,9.698897,0
|
|
2016-06-08,11.880000,11.880000,11.880000,11.880000,9.723452,0
|
|
2016-06-09,11.840000,11.840000,11.840000,11.840000,9.690711,0
|
|
2016-06-10,11.740000,11.740000,11.740000,11.740000,9.608862,0
|
|
2016-06-13,11.670000,11.670000,11.670000,11.670000,9.551568,0
|
|
2016-06-14,11.620000,11.620000,11.620000,11.620000,9.510649,0
|
|
2016-06-15,11.650000,11.650000,11.650000,11.650000,9.535200,0
|
|
2016-06-16,11.660000,11.660000,11.660000,11.660000,9.543386,0
|
|
2016-06-17,11.650000,11.650000,11.650000,11.650000,9.535200,0
|
|
2016-06-20,11.740000,11.740000,11.740000,11.740000,9.608862,0
|
|
2016-06-21,11.760000,11.760000,11.760000,11.760000,9.625233,0
|
|
2016-06-22,11.750000,11.750000,11.750000,11.750000,9.617048,0
|
|
2016-06-23,11.870000,11.870000,11.870000,11.870000,9.715266,0
|
|
2016-06-24,11.540000,11.540000,11.540000,11.540000,9.445171,0
|
|
2016-06-27,11.420000,11.420000,11.420000,11.420000,9.346951,0
|
|
2016-06-28,11.580000,11.580000,11.580000,11.580000,9.477906,0
|
|
2016-06-29,11.700000,11.700000,11.700000,11.700000,9.576124,0
|
|
2016-06-30,11.720000,11.720000,11.720000,11.720000,9.654382,0
|
|
2016-07-01,11.750000,11.750000,11.750000,11.750000,9.679094,0
|
|
2016-07-05,11.700000,11.700000,11.700000,11.700000,9.637907,0
|
|
2016-07-06,11.710000,11.710000,11.710000,11.710000,9.646145,0
|
|
2016-07-07,11.700000,11.700000,11.700000,11.700000,9.637907,0
|
|
2016-07-08,11.820000,11.820000,11.820000,11.820000,9.736756,0
|
|
2016-07-11,11.860000,11.860000,11.860000,11.860000,9.769709,0
|
|
2016-07-12,11.920000,11.920000,11.920000,11.920000,9.819134,0
|
|
2016-07-13,11.930000,11.930000,11.930000,11.930000,9.827368,0
|
|
2016-07-14,11.950000,11.950000,11.950000,11.950000,9.843843,0
|
|
2016-07-15,11.930000,11.930000,11.930000,11.930000,9.827368,0
|
|
2016-07-18,11.950000,11.950000,11.950000,11.950000,9.843843,0
|
|
2016-07-19,11.930000,11.930000,11.930000,11.930000,9.827368,0
|
|
2016-07-20,11.970000,11.970000,11.970000,11.970000,9.860321,0
|
|
2016-07-21,11.950000,11.950000,11.950000,11.950000,9.843843,0
|
|
2016-07-22,11.980000,11.980000,11.980000,11.980000,9.868557,0
|
|
2016-07-25,11.960000,11.960000,11.960000,11.960000,9.852081,0
|
|
2016-07-26,11.970000,11.970000,11.970000,11.970000,9.860321,0
|
|
2016-07-27,11.980000,11.980000,11.980000,11.980000,9.868557,0
|
|
2016-07-28,12.000000,12.000000,12.000000,12.000000,9.885032,0
|
|
2016-07-29,12.050000,12.050000,12.050000,12.050000,9.926219,0
|
|
2016-08-01,12.020000,12.020000,12.020000,12.020000,9.901506,0
|
|
2016-08-02,11.960000,11.960000,11.960000,11.960000,9.852081,0
|
|
2016-08-03,11.970000,11.970000,11.970000,11.970000,9.860321,0
|
|
2016-08-04,11.990000,11.990000,11.990000,11.990000,9.876794,0
|
|
2016-08-05,12.030000,12.030000,12.030000,12.030000,9.909744,0
|
|
2016-08-08,12.040000,12.040000,12.040000,12.040000,9.917982,0
|
|
2016-08-09,12.080000,12.080000,12.080000,12.080000,9.950933,0
|
|
2016-08-10,12.080000,12.080000,12.080000,12.080000,9.950933,0
|
|
2016-08-11,12.100000,12.100000,12.100000,12.100000,9.967406,0
|
|
2016-08-12,12.100000,12.100000,12.100000,12.100000,9.967406,0
|
|
2016-08-15,12.130000,12.130000,12.130000,12.130000,9.992121,0
|
|
2016-08-16,12.090000,12.090000,12.090000,12.090000,9.959172,0
|
|
2016-08-17,12.100000,12.100000,12.100000,12.100000,9.967406,0
|
|
2016-08-18,12.130000,12.130000,12.130000,12.130000,9.992121,0
|
|
2016-08-19,12.090000,12.090000,12.090000,12.090000,9.959172,0
|
|
2016-08-22,12.100000,12.100000,12.100000,12.100000,9.967406,0
|
|
2016-08-23,12.120000,12.120000,12.120000,12.120000,9.983881,0
|
|
2016-08-24,12.090000,12.090000,12.090000,12.090000,9.959172,0
|
|
2016-08-25,12.070000,12.070000,12.070000,12.070000,9.942694,0
|
|
2016-08-26,12.030000,12.030000,12.030000,12.030000,9.909744,0
|
|
2016-08-29,12.080000,12.080000,12.080000,12.080000,9.950933,0
|
|
2016-08-30,12.070000,12.070000,12.070000,12.070000,9.942694,0
|
|
2016-08-31,12.050000,12.050000,12.050000,12.050000,9.926219,0
|
|
2016-09-01,12.070000,12.070000,12.070000,12.070000,9.942694,0
|
|
2016-09-02,12.110000,12.110000,12.110000,12.110000,9.975644,0
|
|
2016-09-06,12.180000,12.180000,12.180000,12.180000,10.033307,0
|
|
2016-09-07,12.190000,12.190000,12.190000,12.190000,10.041546,0
|
|
2016-09-08,12.150000,12.150000,12.150000,12.150000,10.008596,0
|
|
2016-09-09,11.940000,11.940000,11.940000,11.940000,9.835608,0
|
|
2016-09-12,12.030000,12.030000,12.030000,12.030000,9.909744,0
|
|
2016-09-13,11.880000,11.880000,11.880000,11.880000,9.786181,0
|
|
2016-09-14,11.890000,11.890000,11.890000,11.890000,9.794419,0
|
|
2016-09-15,11.960000,11.960000,11.960000,11.960000,9.852081,0
|
|
2016-09-16,11.920000,11.920000,11.920000,11.920000,9.819134,0
|
|
2016-09-19,11.940000,11.940000,11.940000,11.940000,9.835608,0
|
|
2016-09-20,11.950000,11.950000,11.950000,11.950000,9.843843,0
|
|
2016-09-21,12.060000,12.060000,12.060000,12.060000,9.934459,0
|
|
2016-09-22,12.130000,12.130000,12.130000,12.130000,9.992121,0
|
|
2016-09-23,12.090000,12.090000,12.090000,12.090000,9.959172,0
|
|
2016-09-26,12.040000,12.040000,12.040000,12.040000,9.917982,0
|
|
2016-09-27,12.080000,12.080000,12.080000,12.080000,9.950933,0
|
|
2016-09-28,12.130000,12.130000,12.130000,12.130000,9.992121,0
|
|
2016-09-29,12.050000,12.050000,12.050000,12.050000,9.926219,0
|
|
2016-09-30,12.050000,12.050000,12.050000,12.050000,9.962596,0
|
|
2016-10-03,12.020000,12.020000,12.020000,12.020000,9.937794,0
|
|
2016-10-04,11.970000,11.970000,11.970000,11.970000,9.896457,0
|
|
2016-10-05,11.990000,11.990000,11.990000,11.990000,9.912993,0
|
|
2016-10-06,11.970000,11.970000,11.970000,11.970000,9.896457,0
|
|
2016-10-07,11.940000,11.940000,11.940000,11.940000,9.871651,0
|
|
2016-10-10,11.970000,11.970000,11.970000,11.970000,9.896457,0
|
|
2016-10-11,11.870000,11.870000,11.870000,11.870000,9.813779,0
|
|
2016-10-12,11.870000,11.870000,11.870000,11.870000,9.813779,0
|
|
2016-10-13,11.860000,11.860000,11.860000,11.860000,9.805513,0
|
|
2016-10-14,11.850000,11.850000,11.850000,11.850000,9.797243,0
|
|
2016-10-17,11.840000,11.840000,11.840000,11.840000,9.788978,0
|
|
2016-10-18,11.910000,11.910000,11.910000,11.910000,9.846848,0
|
|
2016-10-19,11.930000,11.930000,11.930000,11.930000,9.863385,0
|
|
2016-10-20,11.920000,11.920000,11.920000,11.920000,9.855118,0
|
|
2016-10-21,11.920000,11.920000,11.920000,11.920000,9.855118,0
|
|
2016-10-24,11.940000,11.940000,11.940000,11.940000,9.871651,0
|
|
2016-10-25,11.920000,11.920000,11.920000,11.920000,9.855118,0
|
|
2016-10-26,11.880000,11.880000,11.880000,11.880000,9.822046,0
|
|
2016-10-27,11.830000,11.830000,11.830000,11.830000,9.780708,0
|
|
2016-10-28,11.810000,11.810000,11.810000,11.810000,9.764174,0
|
|
2016-10-31,11.840000,11.840000,11.840000,11.840000,9.788978,0
|
|
2016-11-01,11.790000,11.790000,11.790000,11.790000,9.747637,0
|
|
2016-11-02,11.730000,11.730000,11.730000,11.730000,9.698031,0
|
|
2016-11-03,11.710000,11.710000,11.710000,11.710000,9.681496,0
|
|
2016-11-04,11.690000,11.690000,11.690000,11.690000,9.664960,0
|
|
2016-11-07,11.820000,11.820000,11.820000,11.820000,9.772438,0
|
|
2016-11-08,11.840000,11.840000,11.840000,11.840000,9.788978,0
|
|
2016-11-09,11.840000,11.840000,11.840000,11.840000,9.788978,0
|
|
2016-11-10,11.810000,11.810000,11.810000,11.810000,9.764174,0
|
|
2016-11-11,11.780000,11.780000,11.780000,11.780000,9.739369,0
|
|
2016-11-14,11.770000,11.770000,11.770000,11.770000,9.731103,0
|
|
2016-11-15,11.810000,11.810000,11.810000,11.810000,9.764174,0
|
|
2016-11-16,11.790000,11.790000,11.790000,11.790000,9.747637,0
|
|
2016-11-17,11.810000,11.810000,11.810000,11.810000,9.764174,0
|
|
2016-11-18,11.770000,11.770000,11.770000,11.770000,9.731103,0
|
|
2016-11-21,11.820000,11.820000,11.820000,11.820000,9.772438,0
|
|
2016-11-22,11.860000,11.860000,11.860000,11.860000,9.805513,0
|
|
2016-11-23,11.850000,11.850000,11.850000,11.850000,9.797243,0
|
|
2016-11-25,11.870000,11.870000,11.870000,11.870000,9.813779,0
|
|
2016-11-28,11.850000,11.850000,11.850000,11.850000,9.797243,0
|
|
2016-11-29,11.880000,11.880000,11.880000,11.880000,9.822046,0
|
|
2016-11-30,11.850000,11.850000,11.850000,11.850000,9.797243,0
|
|
2016-12-01,11.800000,11.800000,11.800000,11.800000,9.755906,0
|
|
2016-12-02,11.820000,11.820000,11.820000,11.820000,9.772438,0
|
|
2016-12-05,11.880000,11.880000,11.880000,11.880000,9.822046,0
|
|
2016-12-06,11.910000,11.910000,11.910000,11.910000,9.846848,0
|
|
2016-12-07,12.030000,12.030000,12.030000,12.030000,9.946064,0
|
|
2016-12-08,12.040000,12.040000,12.040000,12.040000,9.954331,0
|
|
2016-12-09,12.050000,12.050000,12.050000,12.050000,9.962596,0
|
|
2016-12-12,12.030000,12.030000,12.030000,12.030000,9.946064,0
|
|
2016-12-13,12.080000,12.080000,12.080000,12.080000,9.987399,0
|
|
2016-12-14,11.970000,11.970000,11.970000,11.970000,9.896457,0
|
|
2016-12-15,11.970000,11.970000,11.970000,11.970000,9.896457,0
|
|
2016-12-16,11.960000,11.960000,11.960000,11.960000,9.888188,0
|
|
2016-12-19,11.980000,11.980000,11.980000,11.980000,9.904724,0
|
|
2016-12-20,12.010000,12.010000,12.010000,12.010000,9.929528,0
|
|
2016-12-21,11.990000,11.990000,11.990000,11.990000,9.912993,0
|
|
2016-12-22,11.980000,11.980000,11.980000,11.980000,9.904724,0
|
|
2016-12-23,11.990000,11.990000,11.990000,11.990000,9.912993,0
|
|
2016-12-27,12.000000,12.000000,12.000000,12.000000,9.921257,0
|
|
2016-12-28,11.970000,11.970000,11.970000,11.970000,9.896457,0
|
|
2016-12-29,12.000000,12.000000,12.000000,12.000000,9.921257,0
|
|
2016-12-30,12.000000,12.000000,12.000000,12.000000,10.005469,0
|
|
2017-01-03,11.950000,11.950000,11.950000,11.950000,9.963781,0
|
|
2017-01-04,12.020000,12.020000,12.020000,12.020000,10.022147,0
|
|
2017-01-05,12.060000,12.060000,12.060000,12.060000,10.055499,0
|
|
2017-01-06,12.050000,12.050000,12.050000,12.050000,10.047161,0
|
|
2017-01-09,12.030000,12.030000,12.030000,12.030000,10.030488,0
|
|
2017-01-10,12.040000,12.040000,12.040000,12.040000,10.038825,0
|
|
2017-01-11,12.070000,12.070000,12.070000,12.070000,10.063837,0
|
|
2017-01-12,12.070000,12.070000,12.070000,12.070000,10.063837,0
|
|
2017-01-13,12.080000,12.080000,12.080000,12.080000,10.072174,0
|
|
2017-01-17,12.070000,12.070000,12.070000,12.070000,10.063837,0
|
|
2017-01-18,12.060000,12.060000,12.060000,12.060000,10.055499,0
|
|
2017-01-19,12.010000,12.010000,12.010000,12.010000,10.013811,0
|
|
2017-01-20,12.040000,12.040000,12.040000,12.040000,10.038825,0
|
|
2017-01-23,12.060000,12.060000,12.060000,12.060000,10.055499,0
|
|
2017-01-24,12.100000,12.100000,12.100000,12.100000,10.088850,0
|
|
2017-01-25,12.140000,12.140000,12.140000,12.140000,10.122203,0
|
|
2017-01-26,12.130000,12.130000,12.130000,12.130000,10.113865,0
|
|
2017-01-27,12.120000,12.120000,12.120000,12.120000,10.105527,0
|
|
2017-01-30,12.070000,12.070000,12.070000,12.070000,10.063837,0
|
|
2017-01-31,12.090000,12.090000,12.090000,12.090000,10.080514,0
|
|
2017-02-01,12.090000,12.090000,12.090000,12.090000,10.080514,0
|
|
2017-02-02,12.100000,12.100000,12.100000,12.100000,10.088850,0
|
|
2017-02-03,12.150000,12.150000,12.150000,12.150000,10.130539,0
|
|
2017-02-06,12.140000,12.140000,12.140000,12.140000,10.122203,0
|
|
2017-02-07,12.140000,12.140000,12.140000,12.140000,10.122203,0
|
|
2017-02-08,12.170000,12.170000,12.170000,12.170000,10.147218,0
|
|
2017-02-09,12.200000,12.200000,12.200000,12.200000,10.172230,0
|
|
2017-02-10,12.220000,12.220000,12.220000,12.220000,10.188907,0
|
|
2017-02-13,12.250000,12.250000,12.250000,12.250000,10.213921,0
|
|
2017-02-14,12.260000,12.260000,12.260000,12.260000,10.222259,0
|
|
2017-02-15,12.290000,12.290000,12.290000,12.290000,10.247270,0
|
|
2017-02-16,12.300000,12.300000,12.300000,12.300000,10.255607,0
|
|
2017-02-17,12.310000,12.310000,12.310000,12.310000,10.263947,0
|
|
2017-02-21,12.350000,12.350000,12.350000,12.350000,10.297298,0
|
|
2017-02-22,12.350000,12.350000,12.350000,12.350000,10.297298,0
|
|
2017-02-23,12.360000,12.360000,12.360000,12.360000,10.305635,0
|
|
2017-02-24,12.360000,12.360000,12.360000,12.360000,10.305635,0
|
|
2017-02-27,12.360000,12.360000,12.360000,12.360000,10.305635,0
|
|
2017-02-28,12.340000,12.340000,12.340000,12.340000,10.288960,0
|
|
2017-03-01,12.390000,12.390000,12.390000,12.390000,10.330649,0
|
|
2017-03-02,12.330000,12.330000,12.330000,12.330000,10.280623,0
|
|
2017-03-03,12.350000,12.350000,12.350000,12.350000,10.297298,0
|
|
2017-03-06,12.350000,12.350000,12.350000,12.350000,10.297298,0
|
|
2017-03-07,12.290000,12.290000,12.290000,12.290000,10.247270,0
|
|
2017-03-08,12.250000,12.250000,12.250000,12.250000,10.213921,0
|
|
2017-03-09,12.230000,12.230000,12.230000,12.230000,10.197243,0
|
|
2017-03-10,12.270000,12.270000,12.270000,12.270000,10.230594,0
|
|
2017-03-13,12.280000,12.280000,12.280000,12.280000,10.238933,0
|
|
2017-03-14,12.250000,12.250000,12.250000,12.250000,10.213921,0
|
|
2017-03-15,12.370000,12.370000,12.370000,12.370000,10.313972,0
|
|
2017-03-16,12.380000,12.380000,12.380000,12.380000,10.322309,0
|
|
2017-03-17,12.390000,12.390000,12.390000,12.390000,10.330649,0
|
|
2017-03-20,12.390000,12.390000,12.390000,12.390000,10.330649,0
|
|
2017-03-21,12.310000,12.310000,12.310000,12.310000,10.263947,0
|
|
2017-03-22,12.330000,12.330000,12.330000,12.330000,10.280623,0
|
|
2017-03-23,12.340000,12.340000,12.340000,12.340000,10.288960,0
|
|
2017-03-24,12.350000,12.350000,12.350000,12.350000,10.297298,0
|
|
2017-03-27,12.350000,12.350000,12.350000,12.350000,10.297298,0
|
|
2017-03-28,12.390000,12.390000,12.390000,12.390000,10.330649,0
|
|
2017-03-29,12.400000,12.400000,12.400000,12.400000,10.338987,0
|
|
2017-03-30,12.400000,12.400000,12.400000,12.400000,10.338987,0
|
|
2017-03-31,12.350000,12.350000,12.350000,12.350000,10.329787,0
|
|
2017-04-03,12.360000,12.360000,12.360000,12.360000,10.338152,0
|
|
2017-04-04,12.360000,12.360000,12.360000,12.360000,10.338152,0
|
|
2017-04-05,12.330000,12.330000,12.330000,12.330000,10.313060,0
|
|
2017-04-06,12.360000,12.360000,12.360000,12.360000,10.338152,0
|
|
2017-04-07,12.340000,12.340000,12.340000,12.340000,10.321425,0
|
|
2017-04-10,12.350000,12.350000,12.350000,12.350000,10.329787,0
|
|
2017-04-11,12.380000,12.380000,12.380000,12.380000,10.354880,0
|
|
2017-04-12,12.370000,12.370000,12.370000,12.370000,10.346514,0
|
|
2017-04-13,12.330000,12.330000,12.330000,12.330000,10.313060,0
|
|
2017-04-17,12.390000,12.390000,12.390000,12.390000,10.363243,0
|
|
2017-04-18,12.380000,12.380000,12.380000,12.380000,10.354880,0
|
|
2017-04-19,12.360000,12.360000,12.360000,12.360000,10.338152,0
|
|
2017-04-20,12.410000,12.410000,12.410000,12.410000,10.379971,0
|
|
2017-04-21,12.390000,12.390000,12.390000,12.390000,10.363243,0
|
|
2017-04-24,12.480000,12.480000,12.480000,12.480000,10.438521,0
|
|
2017-04-25,12.520000,12.520000,12.520000,12.520000,10.471978,0
|
|
2017-04-26,12.510000,12.510000,12.510000,12.510000,10.463614,0
|
|
2017-04-27,12.520000,12.520000,12.520000,12.520000,10.471978,0
|
|
2017-04-28,12.500000,12.500000,12.500000,12.500000,10.455250,0
|
|
2017-05-01,12.510000,12.510000,12.510000,12.510000,10.463614,0
|
|
2017-05-02,12.540000,12.540000,12.540000,12.540000,10.488707,0
|
|
2017-05-03,12.510000,12.510000,12.510000,12.510000,10.463614,0
|
|
2017-05-04,12.500000,12.500000,12.500000,12.500000,10.455250,0
|
|
2017-05-05,12.560000,12.560000,12.560000,12.560000,10.505437,0
|
|
2017-05-08,12.530000,12.530000,12.530000,12.530000,10.480342,0
|
|
2017-05-09,12.520000,12.520000,12.520000,12.520000,10.471978,0
|
|
2017-05-10,12.540000,12.540000,12.540000,12.540000,10.488707,0
|
|
2017-05-11,12.530000,12.530000,12.530000,12.530000,10.480342,0
|
|
2017-05-12,12.540000,12.540000,12.540000,12.540000,10.488707,0
|
|
2017-05-15,12.580000,12.580000,12.580000,12.580000,10.522162,0
|
|
2017-05-16,12.600000,12.600000,12.600000,12.600000,10.538890,0
|
|
2017-05-17,12.510000,12.510000,12.510000,12.510000,10.463614,0
|
|
2017-05-18,12.510000,12.510000,12.510000,12.510000,10.463614,0
|
|
2017-05-19,12.590000,12.590000,12.590000,12.590000,10.530527,0
|
|
2017-05-22,12.610000,12.610000,12.610000,12.610000,10.547255,0
|
|
2017-05-23,12.610000,12.610000,12.610000,12.610000,10.547255,0
|
|
2017-05-24,12.640000,12.640000,12.640000,12.640000,10.572350,0
|
|
2017-05-25,12.660000,12.660000,12.660000,12.660000,10.589077,0
|
|
2017-05-26,12.660000,12.660000,12.660000,12.660000,10.589077,0
|
|
2017-05-30,12.650000,12.650000,12.650000,12.650000,10.580712,0
|
|
2017-05-31,12.650000,12.650000,12.650000,12.650000,10.580712,0
|
|
2017-06-01,12.720000,12.720000,12.720000,12.720000,10.639264,0
|
|
2017-06-02,12.780000,12.780000,12.780000,12.780000,10.689446,0
|
|
2017-06-05,12.750000,12.750000,12.750000,12.750000,10.664355,0
|
|
2017-06-06,12.740000,12.740000,12.740000,12.740000,10.655993,0
|
|
2017-06-07,12.740000,12.740000,12.740000,12.740000,10.655993,0
|
|
2017-06-08,12.740000,12.740000,12.740000,12.740000,10.655993,0
|
|
2017-06-09,12.730000,12.730000,12.730000,12.730000,10.647628,0
|
|
2017-06-12,12.720000,12.720000,12.720000,12.720000,10.639264,0
|
|
2017-06-13,12.770000,12.770000,12.770000,12.770000,10.681083,0
|
|
2017-06-14,12.780000,12.780000,12.780000,12.780000,10.689446,0
|
|
2017-06-15,12.730000,12.730000,12.730000,12.730000,10.647628,0
|
|
2017-06-16,12.750000,12.750000,12.750000,12.750000,10.664355,0
|
|
2017-06-19,12.790000,12.790000,12.790000,12.790000,10.697810,0
|
|
2017-06-20,12.740000,12.740000,12.740000,12.740000,10.655993,0
|
|
2017-06-21,12.740000,12.740000,12.740000,12.740000,10.655993,0
|
|
2017-06-22,12.740000,12.740000,12.740000,12.740000,10.655993,0
|
|
2017-06-23,12.770000,12.770000,12.770000,12.770000,10.681083,0
|
|
2017-06-26,12.780000,12.780000,12.780000,12.780000,10.689446,0
|
|
2017-06-27,12.720000,12.720000,12.720000,12.720000,10.639264,0
|
|
2017-06-28,12.780000,12.780000,12.780000,12.780000,10.689446,0
|
|
2017-06-29,12.710000,12.710000,12.710000,12.710000,10.630899,0
|
|
2017-06-30,12.630000,12.630000,12.630000,12.630000,10.630901,0
|
|
2017-07-03,12.640000,12.640000,12.640000,12.640000,10.639316,0
|
|
2017-07-05,12.640000,12.640000,12.640000,12.640000,10.639316,0
|
|
2017-07-06,12.560000,12.560000,12.560000,12.560000,10.571980,0
|
|
2017-07-07,12.590000,12.590000,12.590000,12.590000,10.597228,0
|
|
2017-07-10,12.600000,12.600000,12.600000,12.600000,10.605643,0
|
|
2017-07-11,12.600000,12.600000,12.600000,12.600000,10.605643,0
|
|
2017-07-12,12.690000,12.690000,12.690000,12.690000,10.681399,0
|
|
2017-07-13,12.710000,12.710000,12.710000,12.710000,10.698235,0
|
|
2017-07-14,12.760000,12.760000,12.760000,12.760000,10.740321,0
|
|
2017-07-17,12.760000,12.760000,12.760000,12.760000,10.740321,0
|
|
2017-07-18,12.780000,12.780000,12.780000,12.780000,10.757155,0
|
|
2017-07-19,12.830000,12.830000,12.830000,12.830000,10.799240,0
|
|
2017-07-20,12.830000,12.830000,12.830000,12.830000,10.799240,0
|
|
2017-07-21,12.830000,12.830000,12.830000,12.830000,10.799240,0
|
|
2017-07-24,12.820000,12.820000,12.820000,12.820000,10.790823,0
|
|
2017-07-25,12.820000,12.820000,12.820000,12.820000,10.790823,0
|
|
2017-07-26,12.850000,12.850000,12.850000,12.850000,10.816075,0
|
|
2017-07-27,12.830000,12.830000,12.830000,12.830000,10.799240,0
|
|
2017-07-28,12.840000,12.840000,12.840000,12.840000,10.807656,0
|
|
2017-07-31,12.840000,12.840000,12.840000,12.840000,10.807656,0
|
|
2017-08-01,12.870000,12.870000,12.870000,12.870000,10.832911,0
|
|
2017-08-02,12.870000,12.870000,12.870000,12.870000,10.832911,0
|
|
2017-08-03,12.860000,12.860000,12.860000,12.860000,10.824496,0
|
|
2017-08-04,12.870000,12.870000,12.870000,12.870000,10.832911,0
|
|
2017-08-07,12.880000,12.880000,12.880000,12.880000,10.841329,0
|
|
2017-08-08,12.860000,12.860000,12.860000,12.860000,10.824496,0
|
|
2017-08-09,12.850000,12.850000,12.850000,12.850000,10.816075,0
|
|
2017-08-10,12.740000,12.740000,12.740000,12.740000,10.723486,0
|
|
2017-08-11,12.750000,12.750000,12.750000,12.750000,10.731906,0
|
|
2017-08-14,12.820000,12.820000,12.820000,12.820000,10.790823,0
|
|
2017-08-15,12.790000,12.790000,12.790000,12.790000,10.765572,0
|
|
2017-08-16,12.830000,12.830000,12.830000,12.830000,10.799240,0
|
|
2017-08-17,12.740000,12.740000,12.740000,12.740000,10.723486,0
|
|
2017-08-18,12.740000,12.740000,12.740000,12.740000,10.723486,0
|
|
2017-08-21,12.750000,12.750000,12.750000,12.750000,10.731906,0
|
|
2017-08-22,12.800000,12.800000,12.800000,12.800000,10.773991,0
|
|
2017-08-23,12.810000,12.810000,12.810000,12.810000,10.782406,0
|
|
2017-08-24,12.790000,12.790000,12.790000,12.790000,10.765572,0
|
|
2017-08-25,12.820000,12.820000,12.820000,12.820000,10.790823,0
|
|
2017-08-28,12.830000,12.830000,12.830000,12.830000,10.799240,0
|
|
2017-08-29,12.820000,12.820000,12.820000,12.820000,10.790823,0
|
|
2017-08-30,12.850000,12.850000,12.850000,12.850000,10.816075,0
|
|
2017-08-31,12.910000,12.910000,12.910000,12.910000,10.866579,0
|
|
2017-09-01,12.920000,12.920000,12.920000,12.920000,10.874997,0
|
|
2017-09-05,12.890000,12.890000,12.890000,12.890000,10.849745,0
|
|
2017-09-06,12.910000,12.910000,12.910000,12.910000,10.866579,0
|
|
2017-09-07,12.940000,12.940000,12.940000,12.940000,10.891829,0
|
|
2017-09-08,12.940000,12.940000,12.940000,12.940000,10.891829,0
|
|
2017-09-11,12.990000,12.990000,12.990000,12.990000,10.933918,0
|
|
2017-09-12,13.000000,13.000000,13.000000,13.000000,10.942333,0
|
|
2017-09-13,12.990000,12.990000,12.990000,12.990000,10.933918,0
|
|
2017-09-14,13.000000,13.000000,13.000000,13.000000,10.942333,0
|
|
2017-09-15,13.010000,13.010000,13.010000,13.010000,10.950753,0
|
|
2017-09-18,13.020000,13.020000,13.020000,13.020000,10.959169,0
|
|
2017-09-19,13.030000,13.030000,13.030000,13.030000,10.967586,0
|
|
2017-09-20,13.020000,13.020000,13.020000,13.020000,10.959169,0
|
|
2017-09-21,13.000000,13.000000,13.000000,13.000000,10.942333,0
|
|
2017-09-22,13.010000,13.010000,13.010000,13.010000,10.950753,0
|
|
2017-09-25,12.990000,12.990000,12.990000,12.990000,10.933918,0
|
|
2017-09-26,12.990000,12.990000,12.990000,12.990000,10.933918,0
|
|
2017-09-27,12.990000,12.990000,12.990000,12.990000,10.933918,0
|
|
2017-09-28,13.010000,13.010000,13.010000,13.010000,10.950753,0
|
|
2017-09-29,12.980000,12.980000,12.980000,12.980000,10.971883,0
|
|
2017-10-02,13.010000,13.010000,13.010000,13.010000,10.997246,0
|
|
2017-10-03,13.040000,13.040000,13.040000,13.040000,11.022603,0
|
|
2017-10-04,13.040000,13.040000,13.040000,13.040000,11.022603,0
|
|
2017-10-05,13.060000,13.060000,13.060000,13.060000,11.039504,0
|
|
2017-10-06,13.050000,13.050000,13.050000,13.050000,11.031054,0
|
|
2017-10-09,13.040000,13.040000,13.040000,13.040000,11.022603,0
|
|
2017-10-10,13.080000,13.080000,13.080000,13.080000,11.056410,0
|
|
2017-10-11,13.100000,13.100000,13.100000,13.100000,11.073318,0
|
|
2017-10-12,13.100000,13.100000,13.100000,13.100000,11.073318,0
|
|
2017-10-13,13.130000,13.130000,13.130000,13.130000,11.098680,0
|
|
2017-10-16,13.130000,13.130000,13.130000,13.130000,11.098680,0
|
|
2017-10-17,13.120000,13.120000,13.120000,13.120000,11.090222,0
|
|
2017-10-18,13.120000,13.120000,13.120000,13.120000,11.090222,0
|
|
2017-10-19,13.120000,13.120000,13.120000,13.120000,11.090222,0
|
|
2017-10-20,13.120000,13.120000,13.120000,13.120000,11.090222,0
|
|
2017-10-23,13.100000,13.100000,13.100000,13.100000,11.073318,0
|
|
2017-10-24,13.100000,13.100000,13.100000,13.100000,11.073318,0
|
|
2017-10-25,13.050000,13.050000,13.050000,13.050000,11.031054,0
|
|
2017-10-26,13.050000,13.050000,13.050000,13.050000,11.031054,0
|
|
2017-10-27,13.110000,13.110000,13.110000,13.110000,11.081769,0
|
|
2017-10-30,13.110000,13.110000,13.110000,13.110000,11.081769,0
|
|
2017-10-31,13.130000,13.130000,13.130000,13.130000,11.098680,0
|
|
2017-11-01,13.150000,13.150000,13.150000,13.150000,11.115582,0
|
|
2017-11-02,13.160000,13.160000,13.160000,13.160000,11.124037,0
|
|
2017-11-03,13.180000,13.180000,13.180000,13.180000,11.140944,0
|
|
2017-11-06,13.200000,13.200000,13.200000,13.200000,11.157848,0
|
|
2017-11-07,13.190000,13.190000,13.190000,13.190000,11.149395,0
|
|
2017-11-08,13.200000,13.200000,13.200000,13.200000,11.157848,0
|
|
2017-11-09,13.170000,13.170000,13.170000,13.170000,11.132491,0
|
|
2017-11-10,13.140000,13.140000,13.140000,13.140000,11.107130,0
|
|
2017-11-13,13.140000,13.140000,13.140000,13.140000,11.107130,0
|
|
2017-11-14,13.120000,13.120000,13.120000,13.120000,11.090222,0
|
|
2017-11-15,13.090000,13.090000,13.090000,13.090000,11.064867,0
|
|
2017-11-16,13.160000,13.160000,13.160000,13.160000,11.124037,0
|
|
2017-11-17,13.160000,13.160000,13.160000,13.160000,11.124037,0
|
|
2017-11-20,13.160000,13.160000,13.160000,13.160000,11.124037,0
|
|
2017-11-21,13.230000,13.230000,13.230000,13.230000,11.183205,0
|
|
2017-11-22,13.250000,13.250000,13.250000,13.250000,11.200113,0
|
|
2017-11-24,13.270000,13.270000,13.270000,13.270000,11.217016,0
|
|
2017-11-27,13.240000,13.240000,13.240000,13.240000,11.191660,0
|
|
2017-11-28,13.300000,13.300000,13.300000,13.300000,11.242377,0
|
|
2017-11-29,13.270000,13.270000,13.270000,13.270000,11.217016,0
|
|
2017-11-30,13.300000,13.300000,13.300000,13.300000,11.242377,0
|
|
2017-12-01,13.300000,13.300000,13.300000,13.300000,11.242377,0
|
|
2017-12-04,13.280000,13.280000,13.280000,13.280000,11.225471,0
|
|
2017-12-05,13.260000,13.260000,13.260000,13.260000,11.208563,0
|
|
2017-12-06,13.250000,13.250000,13.250000,13.250000,11.200113,0
|
|
2017-12-07,13.260000,13.260000,13.260000,13.260000,11.208563,0
|
|
2017-12-08,13.310000,13.310000,13.310000,13.310000,11.250831,0
|
|
2017-12-11,13.320000,13.320000,13.320000,13.320000,11.259285,0
|
|
2017-12-12,13.320000,13.320000,13.320000,13.320000,11.259285,0
|
|
2017-12-13,13.360000,13.360000,13.360000,13.360000,11.293095,0
|
|
2017-12-14,13.320000,13.320000,13.320000,13.320000,11.259285,0
|
|
2017-12-15,13.370000,13.370000,13.370000,13.370000,11.301548,0
|
|
2017-12-18,13.430000,13.430000,13.430000,13.430000,11.352265,0
|
|
2017-12-19,13.370000,13.370000,13.370000,13.370000,11.301548,0
|
|
2017-12-20,13.360000,13.360000,13.360000,13.360000,11.293095,0
|
|
2017-12-21,13.380000,13.380000,13.380000,13.380000,11.309999,0
|
|
2017-12-22,13.390000,13.390000,13.390000,13.390000,11.318451,0
|
|
2017-12-26,13.400000,13.400000,13.400000,13.400000,11.326903,0
|
|
2017-12-27,13.430000,13.430000,13.430000,13.430000,11.352265,0
|
|
2017-12-28,13.450000,13.450000,13.450000,13.450000,11.369171,0
|
|
2017-12-29,13.310000,13.310000,13.310000,13.310000,11.353816,0
|
|
2018-01-02,13.370000,13.370000,13.370000,13.370000,11.404998,0
|
|
2018-01-03,13.420000,13.420000,13.420000,13.420000,11.447650,0
|
|
2018-01-04,13.450000,13.450000,13.450000,13.450000,11.473240,0
|
|
2018-01-05,13.490000,13.490000,13.490000,13.490000,11.507361,0
|
|
2018-01-08,13.500000,13.500000,13.500000,13.500000,11.515889,0
|
|
2018-01-09,13.490000,13.490000,13.490000,13.490000,11.507361,0
|
|
2018-01-10,13.470000,13.470000,13.470000,13.470000,11.490301,0
|
|
2018-01-11,13.530000,13.530000,13.530000,13.530000,11.541481,0
|
|
2018-01-12,13.580000,13.580000,13.580000,13.580000,11.584132,0
|
|
2018-01-16,13.560000,13.560000,13.560000,13.560000,11.567074,0
|
|
2018-01-17,13.620000,13.620000,13.620000,13.620000,11.618256,0
|
|
2018-01-18,13.600000,13.600000,13.600000,13.600000,11.601195,0
|
|
2018-01-19,13.630000,13.630000,13.630000,13.630000,11.626785,0
|
|
2018-01-22,13.680000,13.680000,13.680000,13.680000,11.669433,0
|
|
2018-01-23,13.720000,13.720000,13.720000,13.720000,11.703558,0
|
|
2018-01-24,13.720000,13.720000,13.720000,13.720000,11.703558,0
|
|
2018-01-25,13.720000,13.720000,13.720000,13.720000,11.703558,0
|
|
2018-01-26,13.800000,13.800000,13.800000,13.800000,11.771802,0
|
|
2018-01-29,13.720000,13.720000,13.720000,13.720000,11.703558,0
|
|
2018-01-30,13.630000,13.630000,13.630000,13.630000,11.626785,0
|
|
2018-01-31,13.640000,13.640000,13.640000,13.640000,11.635317,0
|
|
2018-02-01,13.610000,13.610000,13.610000,13.610000,11.609724,0
|
|
2018-02-02,13.420000,13.420000,13.420000,13.420000,11.447650,0
|
|
2018-02-05,13.140000,13.140000,13.140000,13.140000,11.208801,0
|
|
2018-02-06,13.260000,13.260000,13.260000,13.260000,11.311163,0
|
|
2018-02-07,13.180000,13.180000,13.180000,13.180000,11.242924,0
|
|
2018-02-08,12.920000,12.920000,12.920000,12.920000,11.021134,0
|
|
2018-02-09,13.010000,13.010000,13.010000,13.010000,11.097910,0
|
|
2018-02-12,13.100000,13.100000,13.100000,13.100000,11.174679,0
|
|
2018-02-13,13.120000,13.120000,13.120000,13.120000,11.191739,0
|
|
2018-02-14,13.210000,13.210000,13.210000,13.210000,11.268509,0
|
|
2018-02-15,13.300000,13.300000,13.300000,13.300000,11.345286,0
|
|
2018-02-16,13.330000,13.330000,13.330000,13.330000,11.370879,0
|
|
2018-02-20,13.260000,13.260000,13.260000,13.260000,11.311163,0
|
|
2018-02-21,13.210000,13.210000,13.210000,13.210000,11.268509,0
|
|
2018-02-22,13.230000,13.230000,13.230000,13.230000,11.285572,0
|
|
2018-02-23,13.350000,13.350000,13.350000,13.350000,11.387939,0
|
|
2018-02-26,13.430000,13.430000,13.430000,13.430000,11.456180,0
|
|
2018-02-27,13.300000,13.300000,13.300000,13.300000,11.345286,0
|
|
2018-02-28,13.230000,13.230000,13.230000,13.230000,11.285572,0
|
|
2018-03-01,13.160000,13.160000,13.160000,13.160000,11.225863,0
|
|
2018-03-02,13.190000,13.190000,13.190000,13.190000,11.251453,0
|
|
2018-03-05,13.250000,13.250000,13.250000,13.250000,11.302634,0
|
|
2018-03-06,13.290000,13.290000,13.290000,13.290000,11.336753,0
|
|
2018-03-07,13.290000,13.290000,13.290000,13.290000,11.336753,0
|
|
2018-03-08,13.320000,13.320000,13.320000,13.320000,11.362348,0
|
|
2018-03-09,13.420000,13.420000,13.420000,13.420000,11.447650,0
|
|
2018-03-12,13.430000,13.430000,13.430000,13.430000,11.456180,0
|
|
2018-03-13,13.390000,13.390000,13.390000,13.390000,11.422056,0
|
|
2018-03-14,13.380000,13.380000,13.380000,13.380000,11.413527,0
|
|
2018-03-15,13.360000,13.360000,13.360000,13.360000,11.396467,0
|
|
2018-03-16,13.370000,13.370000,13.370000,13.370000,11.404998,0
|
|
2018-03-19,13.280000,13.280000,13.280000,13.280000,11.328226,0
|
|
2018-03-20,13.280000,13.280000,13.280000,13.280000,11.328226,0
|
|
2018-03-21,13.280000,13.280000,13.280000,13.280000,11.328226,0
|
|
2018-03-22,13.120000,13.120000,13.120000,13.120000,11.191739,0
|
|
2018-03-23,12.990000,12.990000,12.990000,12.990000,11.080847,0
|
|
2018-03-26,13.160000,13.160000,13.160000,13.160000,11.225863,0
|
|
2018-03-27,13.070000,13.070000,13.070000,13.070000,11.149087,0
|
|
2018-03-28,13.080000,13.080000,13.080000,13.080000,11.157618,0
|
|
2018-03-29,13.140000,13.140000,13.140000,13.140000,11.246634,0
|
|
2018-04-02,12.990000,12.990000,12.990000,12.990000,11.118246,0
|
|
2018-04-03,13.070000,13.070000,13.070000,13.070000,11.186719,0
|
|
2018-04-04,13.130000,13.130000,13.130000,13.130000,11.238076,0
|
|
2018-04-05,13.170000,13.170000,13.170000,13.170000,11.272312,0
|
|
2018-04-06,13.060000,13.060000,13.060000,13.060000,11.178160,0
|
|
2018-04-09,13.090000,13.090000,13.090000,13.090000,11.203840,0
|
|
2018-04-10,13.200000,13.200000,13.200000,13.200000,11.297989,0
|
|
2018-04-11,13.170000,13.170000,13.170000,13.170000,11.272312,0
|
|
2018-04-12,13.200000,13.200000,13.200000,13.200000,11.297989,0
|
|
2018-04-13,13.190000,13.190000,13.190000,13.190000,11.289429,0
|
|
2018-04-16,13.230000,13.230000,13.230000,13.230000,11.323664,0
|
|
2018-04-17,13.300000,13.300000,13.300000,13.300000,11.383578,0
|
|
2018-04-18,13.310000,13.310000,13.310000,13.310000,11.392139,0
|
|
2018-04-19,13.250000,13.250000,13.250000,13.250000,11.340783,0
|
|
2018-04-20,13.180000,13.180000,13.180000,13.180000,11.280872,0
|
|
2018-04-23,13.170000,13.170000,13.170000,13.170000,11.272312,0
|
|
2018-04-24,13.090000,13.090000,13.090000,13.090000,11.203840,0
|
|
2018-04-25,13.080000,13.080000,13.080000,13.080000,11.195279,0
|
|
2018-04-26,13.160000,13.160000,13.160000,13.160000,11.263752,0
|
|
2018-04-27,13.190000,13.190000,13.190000,13.190000,11.289429,0
|
|
2018-04-30,13.150000,13.150000,13.150000,13.150000,11.255193,0
|
|
2018-05-01,13.140000,13.140000,13.140000,13.140000,11.246634,0
|
|
2018-05-02,13.110000,13.110000,13.110000,13.110000,11.220955,0
|
|
2018-05-03,13.110000,13.110000,13.110000,13.110000,11.220955,0
|
|
2018-05-04,13.180000,13.180000,13.180000,13.180000,11.280872,0
|
|
2018-05-07,13.200000,13.200000,13.200000,13.200000,11.297989,0
|
|
2018-05-08,13.200000,13.200000,13.200000,13.200000,11.297989,0
|
|
2018-05-09,13.240000,13.240000,13.240000,13.240000,11.332224,0
|
|
2018-05-10,13.320000,13.320000,13.320000,13.320000,11.400700,0
|
|
2018-05-11,13.330000,13.330000,13.330000,13.330000,11.409258,0
|
|
2018-05-14,13.340000,13.340000,13.340000,13.340000,11.417816,0
|
|
2018-05-15,13.250000,13.250000,13.250000,13.250000,11.340783,0
|
|
2018-05-16,13.280000,13.280000,13.280000,13.280000,11.366462,0
|
|
2018-05-17,13.260000,13.260000,13.260000,13.260000,11.349342,0
|
|
2018-05-18,13.260000,13.260000,13.260000,13.260000,11.349342,0
|
|
2018-05-21,13.310000,13.310000,13.310000,13.310000,11.392139,0
|
|
2018-05-22,13.290000,13.290000,13.290000,13.290000,11.375017,0
|
|
2018-05-23,13.310000,13.310000,13.310000,13.310000,11.392139,0
|
|
2018-05-24,13.300000,13.300000,13.300000,13.300000,11.383578,0
|
|
2018-05-25,13.290000,13.290000,13.290000,13.290000,11.375017,0
|
|
2018-05-29,13.240000,13.240000,13.240000,13.240000,11.332224,0
|
|
2018-05-30,13.320000,13.320000,13.320000,13.320000,11.400700,0
|
|
2018-05-31,13.280000,13.280000,13.280000,13.280000,11.366462,0
|
|
2018-06-01,13.330000,13.330000,13.330000,13.330000,11.409258,0
|
|
2018-06-04,13.360000,13.360000,13.360000,13.360000,11.434935,0
|
|
2018-06-05,13.370000,13.370000,13.370000,13.370000,11.443494,0
|
|
2018-06-06,13.420000,13.420000,13.420000,13.420000,11.486289,0
|
|
2018-06-07,13.410000,13.410000,13.410000,13.410000,11.477729,0
|
|
2018-06-08,13.420000,13.420000,13.420000,13.420000,11.486289,0
|
|
2018-06-11,13.430000,13.430000,13.430000,13.430000,11.494848,0
|
|
2018-06-12,13.440000,13.440000,13.440000,13.440000,11.503406,0
|
|
2018-06-13,13.400000,13.400000,13.400000,13.400000,11.469169,0
|
|
2018-06-14,13.420000,13.420000,13.420000,13.420000,11.486289,0
|
|
2018-06-15,13.410000,13.410000,13.410000,13.410000,11.477729,0
|
|
2018-06-18,13.380000,13.380000,13.380000,13.380000,11.452050,0
|
|
2018-06-19,13.340000,13.340000,13.340000,13.340000,11.417816,0
|
|
2018-06-20,13.350000,13.350000,13.350000,13.350000,11.426374,0
|
|
2018-06-21,13.300000,13.300000,13.300000,13.300000,11.383578,0
|
|
2018-06-22,13.340000,13.340000,13.340000,13.340000,11.417816,0
|
|
2018-06-25,13.240000,13.240000,13.240000,13.240000,11.332224,0
|
|
2018-06-26,13.260000,13.260000,13.260000,13.260000,11.349342,0
|
|
2018-06-27,13.190000,13.190000,13.190000,13.190000,11.289429,0
|
|
2018-06-28,13.230000,13.230000,13.230000,13.230000,11.323664,0
|
|
2018-06-29,13.160000,13.160000,13.160000,13.160000,11.348675,0
|
|
2018-07-02,13.140000,13.140000,13.140000,13.140000,11.331427,0
|
|
2018-07-03,13.140000,13.140000,13.140000,13.140000,11.331427,0
|
|
2018-07-05,13.210000,13.210000,13.210000,13.210000,11.391790,0
|
|
2018-07-06,13.280000,13.280000,13.280000,13.280000,11.452158,0
|
|
2018-07-09,13.340000,13.340000,13.340000,13.340000,11.503901,0
|
|
2018-07-10,13.350000,13.350000,13.350000,13.350000,11.512524,0
|
|
2018-07-11,13.270000,13.270000,13.270000,13.270000,11.443532,0
|
|
2018-07-12,13.330000,13.330000,13.330000,13.330000,11.495276,0
|
|
2018-07-13,13.350000,13.350000,13.350000,13.350000,11.512524,0
|
|
2018-07-16,13.330000,13.330000,13.330000,13.330000,11.495276,0
|
|
2018-07-17,13.350000,13.350000,13.350000,13.350000,11.512524,0
|
|
2018-07-18,13.360000,13.360000,13.360000,13.360000,11.521147,0
|
|
2018-07-19,13.340000,13.340000,13.340000,13.340000,11.503901,0
|
|
2018-07-20,13.340000,13.340000,13.340000,13.340000,11.503901,0
|
|
2018-07-23,13.320000,13.320000,13.320000,13.320000,11.486654,0
|
|
2018-07-24,13.360000,13.360000,13.360000,13.360000,11.521147,0
|
|
2018-07-25,13.430000,13.430000,13.430000,13.430000,11.581511,0
|
|
2018-07-26,13.400000,13.400000,13.400000,13.400000,11.555639,0
|
|
2018-07-27,13.370000,13.370000,13.370000,13.370000,11.529771,0
|
|
2018-07-30,13.340000,13.340000,13.340000,13.340000,11.503901,0
|
|
2018-07-31,13.380000,13.380000,13.380000,13.380000,11.538392,0
|
|
2018-08-01,13.350000,13.350000,13.350000,13.350000,11.512524,0
|
|
2018-08-02,13.360000,13.360000,13.360000,13.360000,11.521147,0
|
|
2018-08-03,13.400000,13.400000,13.400000,13.400000,11.555639,0
|
|
2018-08-06,13.410000,13.410000,13.410000,13.410000,11.564265,0
|
|
2018-08-07,13.430000,13.430000,13.430000,13.430000,11.581511,0
|
|
2018-08-08,13.420000,13.420000,13.420000,13.420000,11.572889,0
|
|
2018-08-09,13.420000,13.420000,13.420000,13.420000,11.572889,0
|
|
2018-08-10,13.360000,13.360000,13.360000,13.360000,11.521147,0
|
|
2018-08-13,13.310000,13.310000,13.310000,13.310000,11.478028,0
|
|
2018-08-14,13.340000,13.340000,13.340000,13.340000,11.503901,0
|
|
2018-08-15,13.280000,13.280000,13.280000,13.280000,11.452158,0
|
|
2018-08-16,13.330000,13.330000,13.330000,13.330000,11.495276,0
|
|
2018-08-17,13.370000,13.370000,13.370000,13.370000,11.529771,0
|
|
2018-08-20,13.410000,13.410000,13.410000,13.410000,11.564265,0
|
|
2018-08-21,13.440000,13.440000,13.440000,13.440000,11.590135,0
|
|
2018-08-22,13.460000,13.460000,13.460000,13.460000,11.607382,0
|
|
2018-08-23,13.420000,13.420000,13.420000,13.420000,11.572889,0
|
|
2018-08-24,13.480000,13.480000,13.480000,13.480000,11.624628,0
|
|
2018-08-27,13.540000,13.540000,13.540000,13.540000,11.676371,0
|
|
2018-08-28,13.530000,13.530000,13.530000,13.530000,11.667747,0
|
|
2018-08-29,13.580000,13.580000,13.580000,13.580000,11.710865,0
|
|
2018-08-30,13.520000,13.520000,13.520000,13.520000,11.659124,0
|
|
2018-08-31,13.520000,13.520000,13.520000,13.520000,11.659124,0
|
|
2018-09-04,13.460000,13.460000,13.460000,13.460000,11.607382,0
|
|
2018-09-05,13.420000,13.420000,13.420000,13.420000,11.572889,0
|
|
2018-09-06,13.410000,13.410000,13.410000,13.410000,11.564265,0
|
|
2018-09-07,13.360000,13.360000,13.360000,13.360000,11.521147,0
|
|
2018-09-10,13.380000,13.380000,13.380000,13.380000,11.538392,0
|
|
2018-09-11,13.380000,13.380000,13.380000,13.380000,11.538392,0
|
|
2018-09-12,13.400000,13.400000,13.400000,13.400000,11.555639,0
|
|
2018-09-13,13.450000,13.450000,13.450000,13.450000,11.598759,0
|
|
2018-09-14,13.450000,13.450000,13.450000,13.450000,11.598759,0
|
|
2018-09-17,13.420000,13.420000,13.420000,13.420000,11.572889,0
|
|
2018-09-18,13.450000,13.450000,13.450000,13.450000,11.598759,0
|
|
2018-09-19,13.450000,13.450000,13.450000,13.450000,11.598759,0
|
|
2018-09-20,13.530000,13.530000,13.530000,13.530000,11.667747,0
|
|
2018-09-21,13.530000,13.530000,13.530000,13.530000,11.667747,0
|
|
2018-09-24,13.480000,13.480000,13.480000,13.480000,11.624628,0
|
|
2018-09-25,13.490000,13.490000,13.490000,13.490000,11.633253,0
|
|
2018-09-26,13.480000,13.480000,13.480000,13.480000,11.624628,0
|
|
2018-09-27,13.490000,13.490000,13.490000,13.490000,11.633253,0
|
|
2018-09-28,13.410000,13.410000,13.410000,13.410000,11.623719,0
|
|
2018-10-01,13.410000,13.410000,13.410000,13.410000,11.623719,0
|
|
2018-10-02,13.390000,13.390000,13.390000,13.390000,11.606382,0
|
|
2018-10-03,13.360000,13.360000,13.360000,13.360000,11.580379,0
|
|
2018-10-04,13.260000,13.260000,13.260000,13.260000,11.493698,0
|
|
2018-10-05,13.200000,13.200000,13.200000,13.200000,11.441691,0
|
|
2018-10-08,13.190000,13.190000,13.190000,13.190000,11.433023,0
|
|
2018-10-09,13.190000,13.190000,13.190000,13.190000,11.433023,0
|
|
2018-10-10,12.970000,12.970000,12.970000,12.970000,11.242330,0
|
|
2018-10-11,12.860000,12.860000,12.860000,12.860000,11.146984,0
|
|
2018-10-12,12.930000,12.930000,12.930000,12.930000,11.207657,0
|
|
2018-10-15,12.900000,12.900000,12.900000,12.900000,11.181653,0
|
|
2018-10-16,13.060000,13.060000,13.060000,13.060000,11.320339,0
|
|
2018-10-17,13.030000,13.030000,13.030000,13.030000,11.294335,0
|
|
2018-10-18,12.920000,12.920000,12.920000,12.920000,11.198989,0
|
|
2018-10-19,12.920000,12.920000,12.920000,12.920000,11.198989,0
|
|
2018-10-22,12.890000,12.890000,12.890000,12.890000,11.172982,0
|
|
2018-10-23,12.840000,12.840000,12.840000,12.840000,11.129643,0
|
|
2018-10-24,12.660000,12.660000,12.660000,12.660000,10.973622,0
|
|
2018-10-25,12.760000,12.760000,12.760000,12.760000,11.060302,0
|
|
2018-10-26,12.690000,12.690000,12.690000,12.690000,10.999625,0
|
|
2018-10-29,12.640000,12.640000,12.640000,12.640000,10.956285,0
|
|
2018-10-30,12.730000,12.730000,12.730000,12.730000,11.034298,0
|
|
2018-10-31,12.780000,12.780000,12.780000,12.780000,11.077637,0
|
|
2018-11-01,12.890000,12.890000,12.890000,12.890000,11.172982,0
|
|
2018-11-02,12.850000,12.850000,12.850000,12.850000,11.138313,0
|
|
2018-11-05,12.880000,12.880000,12.880000,12.880000,11.164318,0
|
|
2018-11-06,12.920000,12.920000,12.920000,12.920000,11.198989,0
|
|
2018-11-07,13.060000,13.060000,13.060000,13.060000,11.320339,0
|
|
2018-11-08,13.010000,13.010000,13.010000,13.010000,11.277005,0
|
|
2018-11-09,12.950000,12.950000,12.950000,12.950000,11.224993,0
|
|
2018-11-12,12.820000,12.820000,12.820000,12.820000,11.112309,0
|
|
2018-11-13,12.830000,12.830000,12.830000,12.830000,11.120977,0
|
|
2018-11-14,12.810000,12.810000,12.810000,12.810000,11.103641,0
|
|
2018-11-15,12.870000,12.870000,12.870000,12.870000,11.155648,0
|
|
2018-11-16,12.900000,12.900000,12.900000,12.900000,11.181653,0
|
|
2018-11-19,12.810000,12.810000,12.810000,12.810000,11.103641,0
|
|
2018-11-20,12.670000,12.670000,12.670000,12.670000,10.982291,0
|
|
2018-11-21,12.730000,12.730000,12.730000,12.730000,11.034298,0
|
|
2018-11-23,12.690000,12.690000,12.690000,12.690000,10.999625,0
|
|
2018-11-26,12.790000,12.790000,12.790000,12.790000,11.086306,0
|
|
2018-11-27,12.790000,12.790000,12.790000,12.790000,11.086306,0
|
|
2018-11-28,12.940000,12.940000,12.940000,12.940000,11.216326,0
|
|
2018-11-29,12.920000,12.920000,12.920000,12.920000,11.198989,0
|
|
2018-11-30,12.950000,12.950000,12.950000,12.950000,11.224993,0
|
|
2018-12-03,13.050000,13.050000,13.050000,13.050000,11.311672,0
|
|
2018-12-04,12.850000,12.850000,12.850000,12.850000,11.138313,0
|
|
2018-12-06,12.840000,12.840000,12.840000,12.840000,11.129643,0
|
|
2018-12-07,12.720000,12.720000,12.720000,12.720000,11.025630,0
|
|
2018-12-10,12.690000,12.690000,12.690000,12.690000,10.999625,0
|
|
2018-12-11,12.690000,12.690000,12.690000,12.690000,10.999625,0
|
|
2018-12-12,12.740000,12.740000,12.740000,12.740000,11.042967,0
|
|
2018-12-13,12.740000,12.740000,12.740000,12.740000,11.042967,0
|
|
2018-12-14,12.630000,12.630000,12.630000,12.630000,10.947620,0
|
|
2018-12-17,12.520000,12.520000,12.520000,12.520000,10.852273,0
|
|
2018-12-18,12.540000,12.540000,12.540000,12.540000,10.869607,0
|
|
2018-12-19,12.460000,12.460000,12.460000,12.460000,10.800262,0
|
|
2018-12-20,12.380000,12.380000,12.380000,12.380000,10.730920,0
|
|
2018-12-21,12.250000,12.250000,12.250000,12.250000,10.618238,0
|
|
2018-12-24,12.120000,12.120000,12.120000,12.120000,10.505555,0
|
|
2018-12-26,12.360000,12.360000,12.360000,12.360000,10.713585,0
|
|
2018-12-27,12.400000,12.400000,12.400000,12.400000,10.748254,0
|
|
2018-12-28,12.420000,12.420000,12.420000,12.420000,10.765591,0
|
|
2018-12-31,12.350000,12.350000,12.350000,12.350000,10.812869,0
|
|
2019-01-02,12.350000,12.350000,12.350000,12.350000,10.812869,0
|
|
2019-01-03,12.260000,12.260000,12.260000,12.260000,10.734074,0
|
|
2019-01-04,12.460000,12.460000,12.460000,12.460000,10.909178,0
|
|
2019-01-07,12.510000,12.510000,12.510000,12.510000,10.952957,0
|
|
2019-01-08,12.570000,12.570000,12.570000,12.570000,11.005486,0
|
|
2019-01-09,12.630000,12.630000,12.630000,12.630000,11.058022,0
|
|
2019-01-10,12.660000,12.660000,12.660000,12.660000,11.084287,0
|
|
2019-01-11,12.660000,12.660000,12.660000,12.660000,11.084287,0
|
|
2019-01-14,12.620000,12.620000,12.620000,12.620000,11.049264,0
|
|
2019-01-15,12.680000,12.680000,12.680000,12.680000,11.101797,0
|
|
2019-01-16,12.700000,12.700000,12.700000,12.700000,11.119308,0
|
|
2019-01-17,12.750000,12.750000,12.750000,12.750000,11.163084,0
|
|
2019-01-18,12.820000,12.820000,12.820000,12.820000,11.224370,0
|
|
2019-01-22,12.730000,12.730000,12.730000,12.730000,11.145575,0
|
|
2019-01-23,12.750000,12.750000,12.750000,12.750000,11.163084,0
|
|
2019-01-24,12.780000,12.780000,12.780000,12.780000,11.189348,0
|
|
2019-01-25,12.850000,12.850000,12.850000,12.850000,11.250640,0
|
|
2019-01-28,12.810000,12.810000,12.810000,12.810000,11.215616,0
|
|
2019-01-29,12.830000,12.830000,12.830000,12.830000,11.233127,0
|
|
2019-01-30,12.940000,12.940000,12.940000,12.940000,11.329435,0
|
|
2019-01-31,13.010000,13.010000,13.010000,13.010000,11.390727,0
|
|
2019-02-01,12.990000,12.990000,12.990000,12.990000,11.373216,0
|
|
2019-02-04,13.030000,13.030000,13.030000,13.030000,11.408234,0
|
|
2019-02-05,13.090000,13.090000,13.090000,13.090000,11.460769,0
|
|
2019-02-06,13.050000,13.050000,13.050000,13.050000,11.425745,0
|
|
2019-02-07,13.000000,13.000000,13.000000,13.000000,11.381970,0
|
|
2019-02-08,13.000000,13.000000,13.000000,13.000000,11.381970,0
|
|
2019-02-11,12.990000,12.990000,12.990000,12.990000,11.373216,0
|
|
2019-02-12,13.070000,13.070000,13.070000,13.070000,11.443256,0
|
|
2019-02-13,13.080000,13.080000,13.080000,13.080000,11.452011,0
|
|
2019-02-14,13.080000,13.080000,13.080000,13.080000,11.452011,0
|
|
2019-02-15,13.160000,13.160000,13.160000,13.160000,11.522054,0
|
|
2019-02-19,13.190000,13.190000,13.190000,13.190000,11.548322,0
|
|
2019-02-20,13.210000,13.210000,13.210000,13.210000,11.565828,0
|
|
2019-02-21,13.180000,13.180000,13.180000,13.180000,11.539565,0
|
|
2019-02-22,13.230000,13.230000,13.230000,13.230000,11.583342,0
|
|
2019-02-25,13.250000,13.250000,13.250000,13.250000,11.600852,0
|
|
2019-02-26,13.260000,13.260000,13.260000,13.260000,11.609607,0
|
|
2019-02-27,13.230000,13.230000,13.230000,13.230000,11.583342,0
|
|
2019-02-28,13.200000,13.200000,13.200000,13.200000,11.557077,0
|
|
2019-03-01,13.230000,13.230000,13.230000,13.230000,11.583342,0
|
|
2019-03-04,13.210000,13.210000,13.210000,13.210000,11.565828,0
|
|
2019-03-05,13.220000,13.220000,13.220000,13.220000,11.574586,0
|
|
2019-03-06,13.180000,13.180000,13.180000,13.180000,11.539565,0
|
|
2019-03-07,13.120000,13.120000,13.120000,13.120000,11.487034,0
|
|
2019-03-08,13.110000,13.110000,13.110000,13.110000,11.478278,0
|
|
2019-03-11,13.210000,13.210000,13.210000,13.210000,11.565828,0
|
|
2019-03-12,13.240000,13.240000,13.240000,13.240000,11.592098,0
|
|
2019-03-13,13.290000,13.290000,13.290000,13.290000,11.635873,0
|
|
2019-03-14,13.280000,13.280000,13.280000,13.280000,11.627120,0
|
|
2019-03-15,13.340000,13.340000,13.340000,13.340000,11.679652,0
|
|
2019-03-18,13.370000,13.370000,13.370000,13.370000,11.705917,0
|
|
2019-03-19,13.370000,13.370000,13.370000,13.370000,11.705917,0
|
|
2019-03-20,13.380000,13.380000,13.380000,13.380000,11.714674,0
|
|
2019-03-21,13.440000,13.440000,13.440000,13.440000,11.767204,0
|
|
2019-03-22,13.310000,13.310000,13.310000,13.310000,11.653386,0
|
|
2019-03-25,13.320000,13.320000,13.320000,13.320000,11.662141,0
|
|
2019-03-26,13.370000,13.370000,13.370000,13.370000,11.705917,0
|
|
2019-03-27,13.350000,13.350000,13.350000,13.350000,11.688408,0
|
|
2019-03-28,13.320000,13.320000,13.320000,13.320000,11.712149,0
|
|
2019-03-29,13.360000,13.360000,13.360000,13.360000,11.747318,0
|
|
2019-04-01,13.430000,13.430000,13.430000,13.430000,11.808870,0
|
|
2019-04-02,13.430000,13.430000,13.430000,13.430000,11.808870,0
|
|
2019-04-03,13.450000,13.450000,13.450000,13.450000,11.826455,0
|
|
2019-04-04,13.460000,13.460000,13.460000,13.460000,11.835249,0
|
|
2019-04-05,13.500000,13.500000,13.500000,13.500000,11.870417,0
|
|
2019-04-08,13.500000,13.500000,13.500000,13.500000,11.870417,0
|
|
2019-04-09,13.460000,13.460000,13.460000,13.460000,11.835249,0
|
|
2019-04-10,13.510000,13.510000,13.510000,13.510000,11.879214,0
|
|
2019-04-11,13.490000,13.490000,13.490000,13.490000,11.861627,0
|
|
2019-04-12,13.530000,13.530000,13.530000,13.530000,11.896799,0
|
|
2019-04-15,13.520000,13.520000,13.520000,13.520000,11.888004,0
|
|
2019-04-16,13.510000,13.510000,13.510000,13.510000,11.879214,0
|
|
2019-04-17,13.500000,13.500000,13.500000,13.500000,11.870417,0
|
|
2019-04-18,13.510000,13.510000,13.510000,13.510000,11.879214,0
|
|
2019-04-22,13.500000,13.500000,13.500000,13.500000,11.870417,0
|
|
2019-04-23,13.560000,13.560000,13.560000,13.560000,11.923179,0
|
|
2019-04-24,13.550000,13.550000,13.550000,13.550000,11.914386,0
|
|
2019-04-25,13.540000,13.540000,13.540000,13.540000,11.905591,0
|
|
2019-04-26,13.580000,13.580000,13.580000,13.580000,11.940763,0
|
|
2019-04-29,13.590000,13.590000,13.590000,13.590000,11.949554,0
|
|
2019-04-30,13.600000,13.600000,13.600000,13.600000,11.958348,0
|
|
2019-05-01,13.550000,13.550000,13.550000,13.550000,11.914386,0
|
|
2019-05-02,13.520000,13.520000,13.520000,13.520000,11.888004,0
|
|
2019-05-03,13.620000,13.620000,13.620000,13.620000,11.975936,0
|
|
2019-05-06,13.570000,13.570000,13.570000,13.570000,11.931970,0
|
|
2019-05-07,13.460000,13.460000,13.460000,13.460000,11.835249,0
|
|
2019-05-08,13.440000,13.440000,13.440000,13.440000,11.817662,0
|
|
2019-05-09,13.410000,13.410000,13.410000,13.410000,11.791285,0
|
|
2019-05-10,13.450000,13.450000,13.450000,13.450000,11.826455,0
|
|
2019-05-13,13.450000,13.450000,13.450000,13.450000,11.826455,0
|
|
2019-05-14,13.350000,13.350000,13.350000,13.350000,11.738528,0
|
|
2019-05-15,13.400000,13.400000,13.400000,13.400000,11.782489,0
|
|
2019-05-16,13.450000,13.450000,13.450000,13.450000,11.826455,0
|
|
2019-05-17,13.400000,13.400000,13.400000,13.400000,11.782489,0
|
|
2019-05-20,13.340000,13.340000,13.340000,13.340000,11.729733,0
|
|
2019-05-21,13.410000,13.410000,13.410000,13.410000,11.791285,0
|
|
2019-05-22,13.390000,13.390000,13.390000,13.390000,11.773696,0
|
|
2019-05-23,13.320000,13.320000,13.320000,13.320000,11.712149,0
|
|
2019-05-24,13.350000,13.350000,13.350000,13.350000,11.738528,0
|
|
2019-05-28,13.310000,13.310000,13.310000,13.310000,11.703355,0
|
|
2019-05-29,13.280000,13.280000,13.280000,13.280000,11.676976,0
|
|
2019-05-30,13.300000,13.300000,13.300000,13.300000,11.694559,0
|
|
2019-05-31,13.260000,13.260000,13.260000,13.260000,11.659390,0
|
|
2019-06-03,13.280000,13.280000,13.280000,13.280000,11.676976,0
|
|
2019-06-04,13.400000,13.400000,13.400000,13.400000,11.782489,0
|
|
2019-06-05,13.430000,13.430000,13.430000,13.430000,11.808870,0
|
|
2019-06-06,13.460000,13.460000,13.460000,13.460000,11.835249,0
|
|
2019-06-07,13.550000,13.550000,13.550000,13.550000,11.914386,0
|
|
2019-06-10,13.570000,13.570000,13.570000,13.570000,11.931970,0
|
|
2019-06-11,13.580000,13.580000,13.580000,13.580000,11.940763,0
|
|
2019-06-12,13.550000,13.550000,13.550000,13.550000,11.914386,0
|
|
2019-06-13,13.590000,13.590000,13.590000,13.590000,11.949554,0
|
|
2019-06-14,13.560000,13.560000,13.560000,13.560000,11.923179,0
|
|
2019-06-17,13.570000,13.570000,13.570000,13.570000,11.931970,0
|
|
2019-06-18,13.670000,13.670000,13.670000,13.670000,12.019898,0
|
|
2019-06-19,13.720000,13.720000,13.720000,13.720000,12.063865,0
|
|
2019-06-20,13.820000,13.820000,13.820000,13.820000,12.151793,0
|
|
2019-06-21,13.770000,13.770000,13.770000,13.770000,12.107828,0
|
|
2019-06-24,13.770000,13.770000,13.770000,13.770000,12.107828,0
|
|
2019-06-25,13.710000,13.710000,13.710000,13.710000,12.055072,0
|
|
2019-06-26,13.690000,13.690000,13.690000,13.690000,12.037485,0
|
|
2019-06-27,13.750000,13.750000,13.750000,13.750000,12.090242,0
|
|
2019-06-28,13.670000,13.670000,13.670000,13.670000,12.125724,0
|
|
2019-07-01,13.720000,13.720000,13.720000,13.720000,12.170077,0
|
|
2019-07-02,13.750000,13.750000,13.750000,13.750000,12.196686,0
|
|
2019-07-03,13.750000,13.750000,13.750000,13.750000,12.196686,0
|
|
2019-07-05,13.770000,13.770000,13.770000,13.770000,12.214425,0
|
|
2019-07-08,13.730000,13.730000,13.730000,13.730000,12.178945,0
|
|
2019-07-09,13.720000,13.720000,13.720000,13.720000,12.170077,0
|
|
2019-07-10,13.760000,13.760000,13.760000,13.760000,12.205556,0
|
|
2019-07-11,13.740000,13.740000,13.740000,13.740000,12.187817,0
|
|
2019-07-12,13.780000,13.780000,13.780000,13.780000,12.223296,0
|
|
2019-07-15,13.780000,13.780000,13.780000,13.780000,12.223296,0
|
|
2019-07-16,13.750000,13.750000,13.750000,13.750000,12.196686,0
|
|
2019-07-17,13.740000,13.740000,13.740000,13.740000,12.187817,0
|
|
2019-07-18,13.770000,13.770000,13.770000,13.770000,12.214425,0
|
|
2019-07-19,13.730000,13.730000,13.730000,13.730000,12.178945,0
|
|
2019-07-22,13.750000,13.750000,13.750000,13.750000,12.196686,0
|
|
2019-07-23,13.780000,13.780000,13.780000,13.780000,12.223296,0
|
|
2019-07-24,13.820000,13.820000,13.820000,13.820000,12.258776,0
|
|
2019-07-25,13.760000,13.760000,13.760000,13.760000,12.205556,0
|
|
2019-07-26,13.800000,13.800000,13.800000,13.800000,12.241036,0
|
|
2019-07-29,13.800000,13.800000,13.800000,13.800000,12.241036,0
|
|
2019-07-30,13.760000,13.760000,13.760000,13.760000,12.205556,0
|
|
2019-07-31,13.710000,13.710000,13.710000,13.710000,12.161204,0
|
|
2019-08-01,13.680000,13.680000,13.680000,13.680000,12.134594,0
|
|
2019-08-02,13.630000,13.630000,13.630000,13.630000,12.090241,0
|
|
2019-08-05,13.440000,13.440000,13.440000,13.440000,11.921704,0
|
|
2019-08-06,13.530000,13.530000,13.530000,13.530000,12.001538,0
|
|
2019-08-07,13.560000,13.560000,13.560000,13.560000,12.028152,0
|
|
2019-08-08,13.670000,13.670000,13.670000,13.670000,12.125724,0
|
|
2019-08-09,13.610000,13.610000,13.610000,13.610000,12.072500,0
|
|
2019-08-12,13.610000,13.610000,13.610000,13.610000,12.072500,0
|
|
2019-08-13,13.630000,13.630000,13.630000,13.630000,12.090241,0
|
|
2019-08-14,13.460000,13.460000,13.460000,13.460000,11.939447,0
|
|
2019-08-15,13.490000,13.490000,13.490000,13.490000,11.966057,0
|
|
2019-08-16,13.590000,13.590000,13.590000,13.590000,12.054759,0
|
|
2019-08-19,13.640000,13.640000,13.640000,13.640000,12.099113,0
|
|
2019-08-20,13.620000,13.620000,13.620000,13.620000,12.081374,0
|
|
2019-08-21,13.670000,13.670000,13.670000,13.670000,12.125724,0
|
|
2019-08-22,13.640000,13.640000,13.640000,13.640000,12.099113,0
|
|
2019-08-23,13.520000,13.520000,13.520000,13.520000,11.992668,0
|
|
2019-08-26,13.580000,13.580000,13.580000,13.580000,12.045889,0
|
|
2019-08-27,13.580000,13.580000,13.580000,13.580000,12.045889,0
|
|
2019-08-28,13.620000,13.620000,13.620000,13.620000,12.081374,0
|
|
2019-08-29,13.690000,13.690000,13.690000,13.690000,12.143462,0
|
|
2019-08-30,13.710000,13.710000,13.710000,13.710000,12.161204,0
|
|
2019-09-03,13.670000,13.670000,13.670000,13.670000,12.125724,0
|
|
2019-09-04,13.770000,13.770000,13.770000,13.770000,12.214425,0
|
|
2019-09-05,13.820000,13.820000,13.820000,13.820000,12.258776,0
|
|
2019-09-06,13.840000,13.840000,13.840000,13.840000,12.276520,0
|
|
2019-09-09,13.820000,13.820000,13.820000,13.820000,12.258776,0
|
|
2019-09-10,13.800000,13.800000,13.800000,13.800000,12.241036,0
|
|
2019-09-11,13.860000,13.860000,13.860000,13.860000,12.294258,0
|
|
2019-09-12,13.870000,13.870000,13.870000,13.870000,12.303129,0
|
|
2019-09-13,13.850000,13.850000,13.850000,13.850000,12.285390,0
|
|
2019-09-16,13.840000,13.840000,13.840000,13.840000,12.276520,0
|
|
2019-09-17,13.870000,13.870000,13.870000,13.870000,12.303129,0
|
|
2019-09-18,13.870000,13.870000,13.870000,13.870000,12.303129,0
|
|
2019-09-19,13.880000,13.880000,13.880000,13.880000,12.311999,0
|
|
2019-09-20,13.860000,13.860000,13.860000,13.860000,12.294258,0
|
|
2019-09-23,13.870000,13.870000,13.870000,13.870000,12.303129,0
|
|
2019-09-24,13.840000,13.840000,13.840000,13.840000,12.276520,0
|
|
2019-09-25,13.830000,13.830000,13.830000,13.830000,12.267649,0
|
|
2019-09-26,13.840000,13.840000,13.840000,13.840000,12.276520,0
|
|
2019-09-27,13.730000,13.730000,13.730000,13.730000,12.238190,0
|
|
2019-09-30,13.760000,13.760000,13.760000,13.760000,12.264932,0
|
|
2019-10-01,13.690000,13.690000,13.690000,13.690000,12.202538,0
|
|
2019-10-02,13.580000,13.580000,13.580000,13.580000,12.104487,0
|
|
2019-10-03,13.660000,13.660000,13.660000,13.660000,12.175797,0
|
|
2019-10-04,13.750000,13.750000,13.750000,13.750000,12.256019,0
|
|
2019-10-07,13.710000,13.710000,13.710000,13.710000,12.220364,0
|
|
2019-10-08,13.710000,13.710000,13.710000,13.710000,12.220364,0
|
|
2019-10-09,13.660000,13.660000,13.660000,13.660000,12.175797,0
|
|
2019-10-10,13.680000,13.680000,13.680000,13.680000,12.193624,0
|
|
2019-10-11,13.760000,13.760000,13.760000,13.760000,12.264932,0
|
|
2019-10-14,13.740000,13.740000,13.740000,13.740000,12.247105,0
|
|
2019-10-15,13.810000,13.810000,13.810000,13.810000,12.309499,0
|
|
2019-10-16,13.820000,13.820000,13.820000,13.820000,12.318410,0
|
|
2019-10-17,13.840000,13.840000,13.840000,13.840000,12.336239,0
|
|
2019-10-18,13.830000,13.830000,13.830000,13.830000,12.327325,0
|
|
2019-10-21,13.870000,13.870000,13.870000,13.870000,12.362979,0
|
|
2019-10-22,13.860000,13.860000,13.860000,13.860000,12.354066,0
|
|
2019-10-23,13.880000,13.880000,13.880000,13.880000,12.371894,0
|
|
2019-10-24,13.890000,13.890000,13.890000,13.890000,12.380807,0
|
|
2019-10-25,13.910000,13.910000,13.910000,13.910000,12.398631,0
|
|
2019-10-28,13.930000,13.930000,13.930000,13.930000,12.416460,0
|
|
2019-10-29,13.930000,13.930000,13.930000,13.930000,12.416460,0
|
|
2019-10-30,13.970000,13.970000,13.970000,13.970000,12.452112,0
|
|
2019-10-31,13.970000,13.970000,13.970000,13.970000,12.452112,0
|
|
2019-11-01,14.040000,14.040000,14.040000,14.040000,12.514508,0
|
|
2019-11-04,14.060000,14.060000,14.060000,14.060000,12.532335,0
|
|
2019-11-05,14.030000,14.030000,14.030000,14.030000,12.505595,0
|
|
2019-11-06,14.050000,14.050000,14.050000,14.050000,12.523420,0
|
|
2019-11-07,14.040000,14.040000,14.040000,14.040000,12.514508,0
|
|
2019-11-08,14.040000,14.040000,14.040000,14.040000,12.514508,0
|
|
2019-11-11,14.030000,14.030000,14.030000,14.030000,12.505595,0
|
|
2019-11-12,14.040000,14.040000,14.040000,14.040000,12.514508,0
|
|
2019-11-13,14.040000,14.040000,14.040000,14.040000,12.514508,0
|
|
2019-11-14,14.060000,14.060000,14.060000,14.060000,12.532335,0
|
|
2019-11-15,14.110000,14.110000,14.110000,14.110000,12.576903,0
|
|
2019-11-18,14.120000,14.120000,14.120000,14.120000,12.585814,0
|
|
2019-11-19,14.130000,14.130000,14.130000,14.130000,12.594731,0
|
|
2019-11-20,14.120000,14.120000,14.120000,14.120000,12.585814,0
|
|
2019-11-21,14.090000,14.090000,14.090000,14.090000,12.559077,0
|
|
2019-11-22,14.100000,14.100000,14.100000,14.100000,12.567989,0
|
|
2019-11-25,14.180000,14.180000,14.180000,14.180000,12.639297,0
|
|
2019-11-26,14.200000,14.200000,14.200000,14.200000,12.657125,0
|
|
2019-11-27,14.220000,14.220000,14.220000,14.220000,12.674952,0
|
|
2019-11-29,14.170000,14.170000,14.170000,14.170000,12.630384,0
|
|
2019-12-02,14.100000,14.100000,14.100000,14.100000,12.567989,0
|
|
2019-12-03,14.100000,14.100000,14.100000,14.100000,12.567989,0
|
|
2019-12-04,14.130000,14.130000,14.130000,14.130000,12.594731,0
|
|
2019-12-05,14.140000,14.140000,14.140000,14.140000,12.603642,0
|
|
2019-12-06,14.200000,14.200000,14.200000,14.200000,12.657125,0
|
|
2019-12-09,14.180000,14.180000,14.180000,14.180000,12.639297,0
|
|
2019-12-10,14.170000,14.170000,14.170000,14.170000,12.630384,0
|
|
2019-12-11,14.220000,14.220000,14.220000,14.220000,12.674952,0
|
|
2019-12-12,14.250000,14.250000,14.250000,14.250000,12.701691,0
|
|
2019-12-13,14.290000,14.290000,14.290000,14.290000,12.737344,0
|
|
2019-12-16,14.330000,14.330000,14.330000,14.330000,12.772998,0
|
|
2019-12-17,14.330000,14.330000,14.330000,14.330000,12.772998,0
|
|
2019-12-18,14.330000,14.330000,14.330000,14.330000,12.772998,0
|
|
2019-12-19,14.360000,14.360000,14.360000,14.360000,12.799739,0
|
|
2019-12-20,14.390000,14.390000,14.390000,14.390000,12.826480,0
|
|
2019-12-23,14.390000,14.390000,14.390000,14.390000,12.826480,0
|
|
2019-12-24,14.400000,14.400000,14.400000,14.400000,12.835392,0
|
|
2019-12-26,14.440000,14.440000,14.440000,14.440000,12.871046,0
|
|
2019-12-27,14.460000,14.460000,14.460000,14.460000,12.888874,0
|
|
2019-12-30,14.410000,14.410000,14.410000,14.410000,12.844309,0
|
|
2019-12-31,14.250000,14.250000,14.250000,14.250000,12.865072,0
|
|
2020-01-02,14.320000,14.320000,14.320000,14.320000,12.928267,0
|
|
2020-01-03,14.290000,14.290000,14.290000,14.290000,12.901183,0
|
|
2020-01-06,14.300000,14.300000,14.300000,14.300000,12.910212,0
|
|
2020-01-07,14.270000,14.270000,14.270000,14.270000,12.883128,0
|
|
2020-01-08,14.290000,14.290000,14.290000,14.290000,12.901183,0
|
|
2020-01-09,14.330000,14.330000,14.330000,14.330000,12.937295,0
|
|
2020-01-10,14.330000,14.330000,14.330000,14.330000,12.937295,0
|
|
2020-01-13,14.390000,14.390000,14.390000,14.390000,12.991464,0
|
|
2020-01-14,14.390000,14.390000,14.390000,14.390000,12.991464,0
|
|
2020-01-15,14.400000,14.400000,14.400000,14.400000,13.000492,0
|
|
2020-01-16,14.460000,14.460000,14.460000,14.460000,13.054662,0
|
|
2020-01-17,14.480000,14.480000,14.480000,14.480000,13.072718,0
|
|
2020-01-21,14.450000,14.450000,14.450000,14.450000,13.045632,0
|
|
2020-01-22,14.460000,14.460000,14.460000,14.460000,13.054662,0
|
|
2020-01-23,14.470000,14.470000,14.470000,14.470000,13.063687,0
|
|
2020-01-24,14.430000,14.430000,14.430000,14.430000,13.027576,0
|
|
2020-01-27,14.310000,14.310000,14.310000,14.310000,12.919241,0
|
|
2020-01-28,14.370000,14.370000,14.370000,14.370000,12.973409,0
|
|
2020-01-29,14.380000,14.380000,14.380000,14.380000,12.982437,0
|
|
2020-01-30,14.390000,14.390000,14.390000,14.390000,12.991464,0
|
|
2020-01-31,14.280000,14.280000,14.280000,14.280000,12.892155,0
|
|
2020-02-03,14.320000,14.320000,14.320000,14.320000,12.928267,0
|
|
2020-02-04,14.420000,14.420000,14.420000,14.420000,13.018550,0
|
|
2020-02-05,14.480000,14.480000,14.480000,14.480000,13.072718,0
|
|
2020-02-06,14.500000,14.500000,14.500000,14.500000,13.090774,0
|
|
2020-02-07,14.470000,14.470000,14.470000,14.470000,13.063687,0
|
|
2020-02-10,14.520000,14.520000,14.520000,14.520000,13.108829,0
|
|
2020-02-11,14.550000,14.550000,14.550000,14.550000,13.135913,0
|
|
2020-02-12,14.590000,14.590000,14.590000,14.590000,13.172028,0
|
|
2020-02-13,14.570000,14.570000,14.570000,14.570000,13.153971,0
|
|
2020-02-14,14.590000,14.590000,14.590000,14.590000,13.172028,0
|
|
2020-02-18,14.570000,14.570000,14.570000,14.570000,13.153971,0
|
|
2020-02-19,14.600000,14.600000,14.600000,14.600000,13.181057,0
|
|
2020-02-20,14.580000,14.580000,14.580000,14.580000,13.162997,0
|
|
2020-02-21,14.540000,14.540000,14.540000,14.540000,13.126887,0
|
|
2020-02-24,14.290000,14.290000,14.290000,14.290000,12.901183,0
|
|
2020-02-25,14.110000,14.110000,14.110000,14.110000,12.738676,0
|
|
2020-02-26,14.090000,14.090000,14.090000,14.090000,12.720621,0
|
|
2020-02-27,13.810000,13.810000,13.810000,13.810000,12.467834,0
|
|
2020-02-28,13.790000,13.790000,13.790000,13.790000,12.449777,0
|
|
2020-03-02,14.040000,14.040000,14.040000,14.040000,12.675482,0
|
|
2020-03-03,13.920000,13.920000,13.920000,13.920000,12.567143,0
|
|
2020-03-04,14.190000,14.190000,14.190000,14.190000,12.810902,0
|
|
2020-03-05,13.980000,13.980000,13.980000,13.980000,12.621311,0
|
|
2020-03-06,13.910000,13.910000,13.910000,13.910000,12.558112,0
|
|
2020-03-09,13.330000,13.330000,13.330000,13.330000,12.034485,0
|
|
2020-03-10,13.510000,13.510000,13.510000,13.510000,12.196989,0
|
|
2020-03-11,13.100000,13.100000,13.100000,13.100000,11.826838,0
|
|
2020-03-12,12.370000,12.370000,12.370000,12.370000,11.167784,0
|
|
2020-03-13,12.780000,12.780000,12.780000,12.780000,11.537937,0
|
|
2020-03-16,12.050000,12.050000,12.050000,12.050000,10.878885,0
|
|
2020-03-17,12.220000,12.220000,12.220000,12.220000,11.032362,0
|
|
2020-03-18,11.750000,11.750000,11.750000,11.750000,10.608038,0
|
|
2020-03-19,11.820000,11.820000,11.820000,11.820000,10.671238,0
|
|
2020-03-20,11.730000,11.730000,11.730000,11.730000,10.589983,0
|
|
2020-03-23,11.660000,11.660000,11.660000,11.660000,10.526788,0
|
|
2020-03-24,12.190000,12.190000,12.190000,12.190000,11.005280,0
|
|
2020-03-25,12.350000,12.350000,12.350000,12.350000,11.149728,0
|
|
2020-03-26,12.720000,12.720000,12.720000,12.720000,11.483770,0
|
|
2020-03-27,12.530000,12.530000,12.530000,12.530000,11.312235,0
|
|
2020-03-30,12.710000,12.710000,12.710000,12.710000,11.474740,0
|
|
2020-03-31,12.590000,12.590000,12.590000,12.590000,11.415802,0
|
|
2020-04-01,12.290000,12.290000,12.290000,12.290000,11.143781,0
|
|
2020-04-02,12.430000,12.430000,12.430000,12.430000,11.270724,0
|
|
2020-04-03,12.320000,12.320000,12.320000,12.320000,11.170982,0
|
|
2020-04-06,12.720000,12.720000,12.720000,12.720000,11.533679,0
|
|
2020-04-07,12.750000,12.750000,12.750000,12.750000,11.560882,0
|
|
2020-04-08,12.930000,12.930000,12.930000,12.930000,11.724091,0
|
|
2020-04-09,13.110000,13.110000,13.110000,13.110000,11.887302,0
|
|
2020-04-13,13.040000,13.040000,13.040000,13.040000,11.823833,0
|
|
2020-04-14,13.230000,13.230000,13.230000,13.230000,11.996115,0
|
|
2020-04-15,13.060000,13.060000,13.060000,13.060000,11.841969,0
|
|
2020-04-16,13.080000,13.080000,13.080000,13.080000,11.860102,0
|
|
2020-04-17,13.270000,13.270000,13.270000,13.270000,12.032384,0
|
|
2020-04-20,13.150000,13.150000,13.150000,13.150000,11.923573,0
|
|
2020-04-21,12.970000,12.970000,12.970000,12.970000,11.760360,0
|
|
2020-04-22,13.110000,13.110000,13.110000,13.110000,11.887302,0
|
|
2020-04-23,13.120000,13.120000,13.120000,13.120000,11.896371,0
|
|
2020-04-24,13.200000,13.200000,13.200000,13.200000,11.968911,0
|
|
2020-04-27,13.310000,13.310000,13.310000,13.310000,12.068653,0
|
|
2020-04-28,13.340000,13.340000,13.340000,13.340000,12.095855,0
|
|
2020-04-29,13.540000,13.540000,13.540000,13.540000,12.277199,0
|
|
2020-04-30,13.420000,13.420000,13.420000,13.420000,12.168393,0
|
|
2020-05-01,13.220000,13.220000,13.220000,13.220000,11.987044,0
|
|
2020-05-04,13.240000,13.240000,13.240000,13.240000,12.005181,0
|
|
2020-05-05,13.290000,13.290000,13.290000,13.290000,12.050517,0
|
|
2020-05-06,13.220000,13.220000,13.220000,13.220000,11.987044,0
|
|
2020-05-07,13.340000,13.340000,13.340000,13.340000,12.095855,0
|
|
2020-05-08,13.460000,13.460000,13.460000,13.460000,12.204663,0
|
|
2020-05-11,13.430000,13.430000,13.430000,13.430000,12.177460,0
|
|
2020-05-12,13.310000,13.310000,13.310000,13.310000,12.068653,0
|
|
2020-05-13,13.210000,13.210000,13.210000,13.210000,11.977977,0
|
|
2020-05-14,13.250000,13.250000,13.250000,13.250000,12.014248,0
|
|
2020-05-15,13.270000,13.270000,13.270000,13.270000,12.032384,0
|
|
2020-05-18,13.510000,13.510000,13.510000,13.510000,12.249999,0
|
|
2020-05-19,13.440000,13.440000,13.440000,13.440000,12.186527,0
|
|
2020-05-20,13.590000,13.590000,13.590000,13.590000,12.322537,0
|
|
2020-05-21,13.540000,13.540000,13.540000,13.540000,12.277199,0
|
|
2020-05-22,13.540000,13.540000,13.540000,13.540000,12.277199,0
|
|
2020-05-26,13.670000,13.670000,13.670000,13.670000,12.395077,0
|
|
2020-05-27,13.780000,13.780000,13.780000,13.780000,12.494817,0
|
|
2020-05-28,13.770000,13.770000,13.770000,13.770000,12.485749,0
|
|
2020-05-29,13.810000,13.810000,13.810000,13.810000,12.522019,0
|
|
2020-06-01,13.900000,13.900000,13.900000,13.900000,12.603626,0
|
|
2020-06-02,13.970000,13.970000,13.970000,13.970000,12.667096,0
|
|
2020-06-03,14.100000,14.100000,14.100000,14.100000,12.784974,0
|
|
2020-06-04,14.050000,14.050000,14.050000,14.050000,12.739635,0
|
|
2020-06-05,14.240000,14.240000,14.240000,14.240000,12.911915,0
|
|
2020-06-08,14.350000,14.350000,14.350000,14.350000,13.011657,0
|
|
2020-06-09,14.280000,14.280000,14.280000,14.280000,12.948185,0
|
|
2020-06-10,14.260000,14.260000,14.260000,14.260000,12.930050,0
|
|
2020-06-11,13.830000,13.830000,13.830000,13.830000,12.540154,0
|
|
2020-06-12,13.930000,13.930000,13.930000,13.930000,12.630828,0
|
|
2020-06-15,13.980000,13.980000,13.980000,13.980000,12.676165,0
|
|
2020-06-16,14.100000,14.100000,14.100000,14.100000,12.784974,0
|
|
2020-06-17,14.090000,14.090000,14.090000,14.090000,12.775907,0
|
|
2020-06-18,14.100000,14.100000,14.100000,14.100000,12.784974,0
|
|
2020-06-19,14.060000,14.060000,14.060000,14.060000,12.748705,0
|
|
2020-06-22,14.130000,14.130000,14.130000,14.130000,12.812176,0
|
|
2020-06-23,14.160000,14.160000,14.160000,14.160000,12.839376,0
|
|
2020-06-24,13.970000,13.970000,13.970000,13.970000,12.667096,0
|
|
2020-06-25,14.050000,14.050000,14.050000,14.050000,12.739635,0
|
|
2020-06-26,13.920000,13.920000,13.920000,13.920000,12.621760,0
|
|
2020-06-29,14.020000,14.020000,14.020000,14.020000,12.712437,0
|
|
2020-06-30,13.990000,13.990000,13.990000,13.990000,12.766274,0
|
|
2020-07-01,14.030000,14.030000,14.030000,14.030000,12.802777,0
|
|
2020-07-02,14.090000,14.090000,14.090000,14.090000,12.857529,0
|
|
2020-07-06,14.230000,14.230000,14.230000,14.230000,12.985281,0
|
|
2020-07-07,14.140000,14.140000,14.140000,14.140000,12.903153,0
|
|
2020-07-08,14.210000,14.210000,14.210000,14.210000,12.967030,0
|
|
2020-07-09,14.180000,14.180000,14.180000,14.180000,12.939654,0
|
|
2020-07-10,14.230000,14.230000,14.230000,14.230000,12.985281,0
|
|
2020-07-13,14.160000,14.160000,14.160000,14.160000,12.921402,0
|
|
2020-07-14,14.270000,14.270000,14.270000,14.270000,13.021781,0
|
|
2020-07-15,14.350000,14.350000,14.350000,14.350000,13.094783,0
|
|
2020-07-16,14.320000,14.320000,14.320000,14.320000,13.067410,0
|
|
2020-07-17,14.350000,14.350000,14.350000,14.350000,13.094783,0
|
|
2020-07-20,14.410000,14.410000,14.410000,14.410000,13.149537,0
|
|
2020-07-21,14.450000,14.450000,14.450000,14.450000,13.186036,0
|
|
2020-07-22,14.480000,14.480000,14.480000,14.480000,13.213411,0
|
|
2020-07-23,14.420000,14.420000,14.420000,14.420000,13.158661,0
|
|
2020-07-24,14.370000,14.370000,14.370000,14.370000,13.113035,0
|
|
2020-07-27,14.440000,14.440000,14.440000,14.440000,13.176911,0
|
|
2020-07-28,14.410000,14.410000,14.410000,14.410000,13.149537,0
|
|
2020-07-29,14.510000,14.510000,14.510000,14.510000,13.240788,0
|
|
2020-07-30,14.470000,14.470000,14.470000,14.470000,13.204288,0
|
|
2020-07-31,14.450000,14.450000,14.450000,14.450000,13.186036,0
|
|
2020-08-03,14.530000,14.530000,14.530000,14.530000,13.259037,0
|
|
2020-08-04,14.590000,14.590000,14.590000,14.590000,13.313790,0
|
|
2020-08-05,14.640000,14.640000,14.640000,14.640000,13.359418,0
|
|
2020-08-06,14.680000,14.680000,14.680000,14.680000,13.395917,0
|
|
2020-08-07,14.650000,14.650000,14.650000,14.650000,13.368543,0
|
|
2020-08-10,14.670000,14.670000,14.670000,14.670000,13.386794,0
|
|
2020-08-11,14.610000,14.610000,14.610000,14.610000,13.332040,0
|
|
2020-08-12,14.710000,14.710000,14.710000,14.710000,13.423293,0
|
|
2020-08-13,14.680000,14.680000,14.680000,14.680000,13.395917,0
|
|
2020-08-14,14.660000,14.660000,14.660000,14.660000,13.377666,0
|
|
2020-08-17,14.710000,14.710000,14.710000,14.710000,13.423293,0
|
|
2020-08-18,14.720000,14.720000,14.720000,14.720000,13.432419,0
|
|
2020-08-19,14.680000,14.680000,14.680000,14.680000,13.395917,0
|
|
2020-08-20,14.690000,14.690000,14.690000,14.690000,13.405044,0
|
|
2020-08-21,14.700000,14.700000,14.700000,14.700000,13.414166,0
|
|
2020-08-24,14.790000,14.790000,14.790000,14.790000,13.496295,0
|
|
2020-08-25,14.800000,14.800000,14.800000,14.800000,13.505422,0
|
|
2020-08-26,14.860000,14.860000,14.860000,14.860000,13.560174,0
|
|
2020-08-27,14.820000,14.820000,14.820000,14.820000,13.523671,0
|
|
2020-08-28,14.890000,14.890000,14.890000,14.890000,13.587548,0
|
|
2020-08-31,14.870000,14.870000,14.870000,14.870000,13.569300,0
|
|
2020-09-01,14.940000,14.940000,14.940000,14.940000,13.633177,0
|
|
2020-09-02,15.040000,15.040000,15.040000,15.040000,13.724430,0
|
|
2020-09-03,14.810000,14.810000,14.810000,14.810000,13.514547,0
|
|
2020-09-04,14.730000,14.730000,14.730000,14.730000,13.441545,0
|
|
2020-09-08,14.580000,14.580000,14.580000,14.580000,13.304665,0
|
|
2020-09-09,14.710000,14.710000,14.710000,14.710000,13.423293,0
|
|
2020-09-10,14.600000,14.600000,14.600000,14.600000,13.322918,0
|
|
2020-09-11,14.630000,14.630000,14.630000,14.630000,13.350293,0
|
|
2020-09-14,14.730000,14.730000,14.730000,14.730000,13.441545,0
|
|
2020-09-15,14.780000,14.780000,14.780000,14.780000,13.487173,0
|
|
2020-09-16,14.760000,14.760000,14.760000,14.760000,13.468921,0
|
|
2020-09-17,14.730000,14.730000,14.730000,14.730000,13.441545,0
|
|
2020-09-18,14.650000,14.650000,14.650000,14.650000,13.368543,0
|
|
2020-09-21,14.530000,14.530000,14.530000,14.530000,13.259037,0
|
|
2020-09-22,14.570000,14.570000,14.570000,14.570000,13.295540,0
|
|
2020-09-23,14.410000,14.410000,14.410000,14.410000,13.149537,0
|
|
2020-09-24,14.420000,14.420000,14.420000,14.420000,13.158661,0
|
|
2020-09-25,14.500000,14.500000,14.500000,14.500000,13.231664,0
|
|
2020-09-28,14.620000,14.620000,14.620000,14.620000,13.341165,0
|
|
2020-09-29,14.610000,14.610000,14.610000,14.610000,13.332040,0
|
|
2020-09-30,14.580000,14.580000,14.580000,14.580000,13.352188,0
|
|
2020-10-01,14.640000,14.640000,14.640000,14.640000,13.407137,0
|
|
2020-10-02,14.590000,14.590000,14.590000,14.590000,13.361348,0
|
|
2020-10-05,14.700000,14.700000,14.700000,14.700000,13.462082,0
|
|
2020-10-06,14.640000,14.640000,14.640000,14.640000,13.407137,0
|
|
2020-10-07,14.730000,14.730000,14.730000,14.730000,13.489557,0
|
|
2020-10-08,14.810000,14.810000,14.810000,14.810000,13.562821,0
|
|
2020-10-09,14.860000,14.860000,14.860000,14.860000,13.608609,0
|
|
2020-10-12,14.950000,14.950000,14.950000,14.950000,13.691032,0
|
|
2020-10-13,14.910000,14.910000,14.910000,14.910000,13.654400,0
|
|
2020-10-14,14.880000,14.880000,14.880000,14.880000,13.626925,0
|
|
2020-10-15,14.840000,14.840000,14.840000,14.840000,13.590293,0
|
|
2020-10-16,14.840000,14.840000,14.840000,14.840000,13.590293,0
|
|
2020-10-19,14.750000,14.750000,14.750000,14.750000,13.507874,0
|
|
2020-10-20,14.780000,14.780000,14.780000,14.780000,13.535347,0
|
|
2020-10-21,14.750000,14.750000,14.750000,14.750000,13.507874,0
|
|
2020-10-22,14.780000,14.780000,14.780000,14.780000,13.535347,0
|
|
2020-10-23,14.820000,14.820000,14.820000,14.820000,13.571978,0
|
|
2020-10-26,14.690000,14.690000,14.690000,14.690000,13.452925,0
|
|
2020-10-27,14.670000,14.670000,14.670000,14.670000,13.434608,0
|
|
2020-10-28,14.420000,14.420000,14.420000,14.420000,13.205662,0
|
|
2020-10-29,14.470000,14.470000,14.470000,14.470000,13.251452,0
|
|
2020-10-30,14.390000,14.390000,14.390000,14.390000,13.178189,0
|
|
2020-11-02,14.490000,14.490000,14.490000,14.490000,13.269768,0
|
|
2020-11-03,14.630000,14.630000,14.630000,14.630000,13.397977,0
|
|
2020-11-04,14.810000,14.810000,14.810000,14.810000,13.562821,0
|
|
2020-11-05,14.970000,14.970000,14.970000,14.970000,13.709347,0
|
|
2020-11-06,14.960000,14.960000,14.960000,14.960000,13.700189,0
|
|
2020-11-09,15.060000,15.060000,15.060000,15.060000,13.791768,0
|
|
2020-11-10,15.080000,15.080000,15.080000,15.080000,13.810081,0
|
|
2020-11-11,15.130000,15.130000,15.130000,15.130000,13.855873,0
|
|
2020-11-12,15.070000,15.070000,15.070000,15.070000,13.800923,0
|
|
2020-11-13,15.190000,15.190000,15.190000,15.190000,13.910818,0
|
|
2020-11-16,15.290000,15.290000,15.290000,15.290000,14.002398,0
|
|
2020-11-17,15.290000,15.290000,15.290000,15.290000,14.002398,0
|
|
2020-11-18,15.220000,15.220000,15.220000,15.220000,13.938293,0
|
|
2020-11-19,15.280000,15.280000,15.280000,15.280000,13.993240,0
|
|
2020-11-20,15.280000,15.280000,15.280000,15.280000,13.993240,0
|
|
2020-11-23,15.310000,15.310000,15.310000,15.310000,14.020714,0
|
|
2020-11-24,15.440000,15.440000,15.440000,15.440000,14.139768,0
|
|
2020-11-25,15.420000,15.420000,15.420000,15.420000,14.121450,0
|
|
2020-11-27,15.480000,15.480000,15.480000,15.480000,14.176398,0
|
|
2020-11-30,15.380000,15.380000,15.380000,15.380000,14.084819,0
|
|
2020-12-01,15.470000,15.470000,15.470000,15.470000,14.167240,0
|
|
2020-12-02,15.470000,15.470000,15.470000,15.470000,14.167240,0
|
|
2020-12-03,15.520000,15.520000,15.520000,15.520000,14.213030,0
|
|
2020-12-04,15.580000,15.580000,15.580000,15.580000,14.267978,0
|
|
2020-12-07,15.570000,15.570000,15.570000,15.570000,14.258820,0
|
|
2020-12-08,15.600000,15.600000,15.600000,15.600000,14.286293,0
|
|
2020-12-09,15.530000,15.530000,15.530000,15.530000,14.222187,0
|
|
2020-12-10,15.580000,15.580000,15.580000,15.580000,14.267978,0
|
|
2020-12-11,15.560000,15.560000,15.560000,15.560000,14.249662,0
|
|
2020-12-14,15.540000,15.540000,15.540000,15.540000,14.231346,0
|
|
2020-12-15,15.640000,15.640000,15.640000,15.640000,14.322924,0
|
|
2020-12-16,15.660000,15.660000,15.660000,15.660000,14.341239,0
|
|
2020-12-17,15.730000,15.730000,15.730000,15.730000,14.405343,0
|
|
2020-12-18,15.690000,15.690000,15.690000,15.690000,14.368712,0
|
|
2020-12-21,15.640000,15.640000,15.640000,15.640000,14.322924,0
|
|
2020-12-22,15.640000,15.640000,15.640000,15.640000,14.322924,0
|
|
2020-12-23,15.670000,15.670000,15.670000,15.670000,14.350397,0
|
|
2020-12-24,15.690000,15.690000,15.690000,15.690000,14.368712,0
|
|
2020-12-28,15.740000,15.740000,15.740000,15.740000,14.414502,0
|
|
2020-12-29,15.740000,15.740000,15.740000,15.740000,14.414502,0
|
|
2020-12-30,15.780000,15.780000,15.780000,15.780000,14.451134,0
|
|
2020-12-31,15.640000,15.640000,15.640000,15.640000,14.462231,0
|
|
2021-01-04,15.580000,15.580000,15.580000,15.580000,14.406750,0
|
|
2021-01-05,15.650000,15.650000,15.650000,15.650000,14.471479,0
|
|
2021-01-06,15.680000,15.680000,15.680000,15.680000,14.499219,0
|
|
2021-01-07,15.760000,15.760000,15.760000,15.760000,14.573195,0
|
|
2021-01-08,15.810000,15.810000,15.810000,15.810000,14.619431,0
|
|
2021-01-11,15.730000,15.730000,15.730000,15.730000,14.545452,0
|
|
2021-01-12,15.760000,15.760000,15.760000,15.760000,14.573195,0
|
|
2021-01-13,15.790000,15.790000,15.790000,15.790000,14.600935,0
|
|
2021-01-14,15.810000,15.810000,15.810000,15.810000,14.619431,0
|
|
2021-01-15,15.740000,15.740000,15.740000,15.740000,14.554700,0
|
|
2021-01-19,15.820000,15.820000,15.820000,15.820000,14.628675,0
|
|
2021-01-20,15.920000,15.920000,15.920000,15.920000,14.721145,0
|
|
2021-01-21,15.910000,15.910000,15.910000,15.910000,14.711899,0
|
|
2021-01-22,15.880000,15.880000,15.880000,15.880000,14.684157,0
|
|
2021-01-25,15.910000,15.910000,15.910000,15.910000,14.711899,0
|
|
2021-01-26,15.890000,15.890000,15.890000,15.890000,14.693406,0
|
|
2021-01-27,15.700000,15.700000,15.700000,15.700000,14.517714,0
|
|
2021-01-28,15.760000,15.760000,15.760000,15.760000,14.573195,0
|
|
2021-01-29,15.590000,15.590000,15.590000,15.590000,14.415997,0
|
|
2021-02-01,15.730000,15.730000,15.730000,15.730000,14.545452,0
|
|
2021-02-02,15.830000,15.830000,15.830000,15.830000,14.637922,0
|
|
2021-02-03,15.830000,15.830000,15.830000,15.830000,14.637922,0
|
|
2021-02-04,15.890000,15.890000,15.890000,15.890000,14.693406,0
|
|
2021-02-05,15.940000,15.940000,15.940000,15.940000,14.739639,0
|
|
2021-02-08,16.020000,16.020000,16.020000,16.020000,14.813616,0
|
|
2021-02-09,16.040001,16.040001,16.040001,16.040001,14.832109,0
|
|
2021-02-10,16.049999,16.049999,16.049999,16.049999,14.841355,0
|
|
2021-02-11,16.080000,16.080000,16.080000,16.080000,14.869097,0
|
|
2021-02-12,16.090000,16.090000,16.090000,16.090000,14.878344,0
|
|
2021-02-16,16.070000,16.070000,16.070000,16.070000,14.859849,0
|
|
2021-02-17,16.059999,16.059999,16.059999,16.059999,14.850602,0
|
|
2021-02-18,15.990000,15.990000,15.990000,15.990000,14.785875,0
|
|
2021-02-19,15.990000,15.990000,15.990000,15.990000,14.785875,0
|
|
2021-02-22,15.910000,15.910000,15.910000,15.910000,14.711899,0
|
|
2021-02-23,15.910000,15.910000,15.910000,15.910000,14.711899,0
|
|
2021-02-24,15.970000,15.970000,15.970000,15.970000,14.767380,0
|
|
2021-02-25,15.710000,15.710000,15.710000,15.710000,14.526960,0
|
|
2021-02-26,15.710000,15.710000,15.710000,15.710000,14.526960,0
|
|
2021-03-01,15.880000,15.880000,15.880000,15.880000,14.684157,0
|
|
2021-03-02,15.840000,15.840000,15.840000,15.840000,14.647170,0
|
|
2021-03-03,15.730000,15.730000,15.730000,15.730000,14.545452,0
|
|
2021-03-04,15.590000,15.590000,15.590000,15.590000,14.415997,0
|
|
2021-03-05,15.690000,15.690000,15.690000,15.690000,14.508465,0
|
|
2021-03-08,15.610000,15.610000,15.610000,15.610000,14.434491,0
|
|
2021-03-09,15.760000,15.760000,15.760000,15.760000,14.573195,0
|
|
2021-03-10,15.820000,15.820000,15.820000,15.820000,14.628675,0
|
|
2021-03-11,15.920000,15.920000,15.920000,15.920000,14.721145,0
|
|
2021-03-12,15.890000,15.890000,15.890000,15.890000,14.693406,0
|
|
2021-03-15,15.940000,15.940000,15.940000,15.940000,14.739639,0
|
|
2021-03-16,15.930000,15.930000,15.930000,15.930000,14.730392,0
|
|
2021-03-17,15.950000,15.950000,15.950000,15.950000,14.748888,0
|
|
2021-03-18,15.800000,15.800000,15.800000,15.800000,14.610184,0
|
|
2021-03-19,15.820000,15.820000,15.820000,15.820000,14.628675,0
|
|
2021-03-22,15.870000,15.870000,15.870000,15.870000,14.674911,0
|
|
2021-03-23,15.790000,15.790000,15.790000,15.790000,14.600935,0
|
|
2021-03-24,15.720000,15.720000,15.720000,15.720000,14.536206,0
|
|
2021-03-25,15.760000,15.760000,15.760000,15.760000,14.573195,0
|
|
2021-03-26,15.890000,15.890000,15.890000,15.890000,14.693406,0
|
|
2021-03-29,15.830000,15.830000,15.830000,15.830000,14.637922,0
|
|
2021-03-30,15.840000,15.840000,15.840000,15.840000,14.647170,0
|
|
2021-03-31,15.810000,15.810000,15.810000,15.810000,14.661080,0
|
|
2021-04-01,15.940000,15.940000,15.940000,15.940000,14.781632,0
|
|
2021-04-05,16.020000,16.020000,16.020000,16.020000,14.855820,0
|
|
2021-04-06,16.030001,16.030001,16.030001,16.030001,14.865094,0
|
|
2021-04-07,16.010000,16.010000,16.010000,16.010000,14.846546,0
|
|
2021-04-08,16.070000,16.070000,16.070000,16.070000,14.902184,0
|
|
2021-04-09,16.090000,16.090000,16.090000,16.090000,14.920733,0
|
|
2021-04-12,16.070000,16.070000,16.070000,16.070000,14.902184,0
|
|
2021-04-13,16.129999,16.129999,16.129999,16.129999,14.957824,0
|
|
2021-04-14,16.120001,16.120001,16.120001,16.120001,14.948554,0
|
|
2021-04-15,16.230000,16.230000,16.230000,16.230000,15.050558,0
|
|
2021-04-16,16.250000,16.250000,16.250000,16.250000,15.069106,0
|
|
2021-04-19,16.200001,16.200001,16.200001,16.200001,15.022738,0
|
|
2021-04-20,16.129999,16.129999,16.129999,16.129999,14.957824,0
|
|
2021-04-21,16.209999,16.209999,16.209999,16.209999,15.032011,0
|
|
2021-04-22,16.170000,16.170000,16.170000,16.170000,14.994919,0
|
|
2021-04-23,16.260000,16.260000,16.260000,16.260000,15.078379,0
|
|
2021-04-26,16.290001,16.290001,16.290001,16.290001,15.106201,0
|
|
2021-04-27,16.260000,16.260000,16.260000,16.260000,15.078379,0
|
|
2021-04-28,16.280001,16.280001,16.280001,16.280001,15.096927,0
|
|
2021-04-29,16.299999,16.299999,16.299999,16.299999,15.115472,0
|
|
2021-04-30,16.219999,16.219999,16.219999,16.219999,15.041286,0
|
|
2021-05-03,16.260000,16.260000,16.260000,16.260000,15.078379,0
|
|
2021-05-04,16.190001,16.190001,16.190001,16.190001,15.013467,0
|
|
2021-05-05,16.219999,16.219999,16.219999,16.219999,15.041286,0
|
|
2021-05-06,16.280001,16.280001,16.280001,16.280001,15.096927,0
|
|
2021-05-07,16.360001,16.360001,16.360001,16.360001,15.171112,0
|
|
2021-05-10,16.260000,16.260000,16.260000,16.260000,15.078379,0
|
|
2021-05-11,16.180000,16.180000,16.180000,16.180000,15.004191,0
|
|
2021-05-12,15.980000,15.980000,15.980000,15.980000,14.818727,0
|
|
2021-05-13,16.059999,16.059999,16.059999,16.059999,14.892913,0
|
|
2021-05-14,16.209999,16.209999,16.209999,16.209999,15.032011,0
|
|
2021-05-17,16.190001,16.190001,16.190001,16.190001,15.013467,0
|
|
2021-05-18,16.170000,16.170000,16.170000,16.170000,14.994919,0
|
|
2021-05-19,16.120001,16.120001,16.120001,16.120001,14.948554,0
|
|
2021-05-20,16.219999,16.219999,16.219999,16.219999,15.041286,0
|
|
2021-05-21,16.219999,16.219999,16.219999,16.219999,15.041286,0
|
|
2021-05-24,16.299999,16.299999,16.299999,16.299999,15.115472,0
|
|
2021-05-25,16.309999,16.309999,16.309999,16.309999,15.124745,0
|
|
2021-05-26,16.340000,16.340000,16.340000,16.340000,15.152566,0
|
|
2021-05-27,16.350000,16.350000,16.350000,16.350000,15.161838,0
|
|
2021-05-28,16.360001,16.360001,16.360001,16.360001,15.171112,0
|
|
2021-06-01,16.400000,16.400000,16.400000,16.400000,15.208204,0
|
|
2021-06-02,16.420000,16.420000,16.420000,16.420000,15.226750,0
|
|
2021-06-03,16.360001,16.360001,16.360001,16.360001,15.171112,0
|
|
2021-06-04,16.459999,16.459999,16.459999,16.459999,15.263844,0
|
|
2021-06-07,16.469999,16.469999,16.469999,16.469999,15.273115,0
|
|
2021-06-08,16.490000,16.490000,16.490000,16.490000,15.291664,0
|
|
2021-06-09,16.480000,16.480000,16.480000,16.480000,15.282388,0
|
|
2021-06-10,16.540001,16.540001,16.540001,16.540001,15.338034,0
|
|
2021-06-11,16.549999,16.549999,16.549999,16.549999,15.347304,0
|
|
2021-06-14,16.540001,16.540001,16.540001,16.540001,15.338034,0
|
|
2021-06-15,16.520000,16.520000,16.520000,16.520000,15.319483,0
|
|
2021-06-16,16.440001,16.440001,16.440001,16.440001,15.245298,0
|
|
2021-06-17,16.440001,16.440001,16.440001,16.440001,15.245298,0
|
|
2021-06-18,16.350000,16.350000,16.350000,16.350000,15.161838,0
|
|
2021-06-21,16.430000,16.430000,16.430000,16.430000,15.236025,0
|
|
2021-06-22,16.469999,16.469999,16.469999,16.469999,15.273115,0
|
|
2021-06-23,16.459999,16.459999,16.459999,16.459999,15.263844,0
|
|
2021-06-24,16.520000,16.520000,16.520000,16.520000,15.319483,0
|
|
2021-06-25,16.540001,16.540001,16.540001,16.540001,15.338034,0
|
|
2021-06-28,16.549999,16.549999,16.549999,16.549999,15.347304,0
|
|
2021-06-29,16.549999,16.549999,16.549999,16.549999,15.347304,0
|
|
2021-06-30,16.430000,16.430000,16.430000,16.430000,15.334238,0
|
|
2021-07-01,16.459999,16.459999,16.459999,16.459999,15.362235,0
|
|
2021-07-02,16.510000,16.510000,16.510000,16.510000,15.408902,0
|
|
2021-07-06,16.500000,16.500000,16.500000,16.500000,15.399570,0
|
|
2021-07-07,16.530001,16.530001,16.530001,16.530001,15.427569,0
|
|
2021-07-08,16.440001,16.440001,16.440001,16.440001,15.343572,0
|
|
2021-07-09,16.540001,16.540001,16.540001,16.540001,15.436903,0
|
|
2021-07-12,16.559999,16.559999,16.559999,16.559999,15.455569,0
|
|
2021-07-13,16.500000,16.500000,16.500000,16.500000,15.399570,0
|
|
2021-07-14,16.520000,16.520000,16.520000,16.520000,15.418234,0
|
|
2021-07-15,16.510000,16.510000,16.510000,16.510000,15.408902,0
|
|
2021-07-16,16.440001,16.440001,16.440001,16.440001,15.343572,0
|
|
2021-07-19,16.350000,16.350000,16.350000,16.350000,15.259573,0
|
|
2021-07-20,16.450001,16.450001,16.450001,16.450001,15.352903,0
|
|
2021-07-21,16.510000,16.510000,16.510000,16.510000,15.408902,0
|
|
2021-07-22,16.530001,16.530001,16.530001,16.530001,15.427569,0
|
|
2021-07-23,16.580000,16.580000,16.580000,16.580000,15.474235,0
|
|
2021-07-26,16.580000,16.580000,16.580000,16.580000,15.474235,0
|
|
2021-07-27,16.549999,16.549999,16.549999,16.549999,15.446235,0
|
|
2021-07-28,16.590000,16.590000,16.590000,16.590000,15.483567,0
|
|
2021-07-29,16.620001,16.620001,16.620001,16.620001,15.511568,0
|
|
2021-07-30,16.590000,16.590000,16.590000,16.590000,15.483567,0
|
|
2021-08-02,16.610001,16.610001,16.610001,16.610001,15.502234,0
|
|
2021-08-03,16.670000,16.670000,16.670000,16.670000,15.558233,0
|
|
2021-08-04,16.639999,16.639999,16.639999,16.639999,15.530233,0
|
|
2021-08-05,16.670000,16.670000,16.670000,16.670000,15.558233,0
|
|
2021-08-06,16.620001,16.620001,16.620001,16.620001,15.511568,0
|
|
2021-08-09,16.610001,16.610001,16.610001,16.610001,15.502234,0
|
|
2021-08-10,16.600000,16.600000,16.600000,16.600000,15.492902,0
|
|
2021-08-11,16.639999,16.639999,16.639999,16.639999,15.530233,0
|
|
2021-08-12,16.639999,16.639999,16.639999,16.639999,15.530233,0
|
|
2021-08-13,16.680000,16.680000,16.680000,16.680000,15.567569,0
|
|
2021-08-16,16.670000,16.670000,16.670000,16.670000,15.558233,0
|
|
2021-08-17,16.590000,16.590000,16.590000,16.590000,15.483567,0
|
|
2021-08-18,16.540001,16.540001,16.540001,16.540001,15.436903,0
|
|
2021-08-19,16.500000,16.500000,16.500000,16.500000,15.399570,0
|
|
2021-08-20,16.549999,16.549999,16.549999,16.549999,15.446235,0
|
|
2021-08-23,16.639999,16.639999,16.639999,16.639999,15.530233,0
|
|
2021-08-24,16.670000,16.670000,16.670000,16.670000,15.558233,0
|
|
2021-08-25,16.670000,16.670000,16.670000,16.670000,15.558233,0
|
|
2021-08-26,16.620001,16.620001,16.620001,16.620001,15.511568,0
|
|
2021-08-27,16.740000,16.740000,16.740000,16.740000,15.623562,0
|
|
2021-08-30,16.770000,16.770000,16.770000,16.770000,15.651562,0
|
|
2021-08-31,16.770000,16.770000,16.770000,16.770000,15.651562,0
|
|
2021-09-01,16.799999,16.799999,16.799999,16.799999,15.679560,0
|
|
2021-09-02,16.840000,16.840000,16.840000,16.840000,15.716895,0
|
|
2021-09-03,16.840000,16.840000,16.840000,16.840000,15.716895,0
|
|
2021-09-07,16.790001,16.790001,16.790001,16.790001,15.670229,0
|
|
2021-09-08,16.760000,16.760000,16.760000,16.760000,15.642230,0
|
|
2021-09-09,16.770000,16.770000,16.770000,16.770000,15.651562,0
|
|
2021-09-10,16.700001,16.700001,16.700001,16.700001,15.586230,0
|
|
2021-09-13,16.740000,16.740000,16.740000,16.740000,15.623562,0
|
|
2021-09-14,16.709999,16.709999,16.709999,16.709999,15.595562,0
|
|
2021-09-15,16.750000,16.750000,16.750000,16.750000,15.632896,0
|
|
2021-09-16,16.719999,16.719999,16.719999,16.719999,15.604896,0
|
|
2021-09-17,16.639999,16.639999,16.639999,16.639999,15.530233,0
|
|
2021-09-20,16.510000,16.510000,16.510000,16.510000,15.408902,0
|
|
2021-09-21,16.530001,16.530001,16.530001,16.530001,15.427569,0
|
|
2021-09-22,16.610001,16.610001,16.610001,16.610001,15.502234,0
|
|
2021-09-23,16.660000,16.660000,16.660000,16.660000,15.548900,0
|
|
2021-09-24,16.610001,16.610001,16.610001,16.610001,15.502234,0
|
|
2021-09-27,16.600000,16.600000,16.600000,16.600000,15.492902,0
|
|
2021-09-28,16.400000,16.400000,16.400000,16.400000,15.306237,0
|
|
2021-09-29,16.400000,16.400000,16.400000,16.400000,15.306237,0
|
|
2021-09-30,16.270000,16.270000,16.270000,16.270000,15.254671,0
|
|
2021-10-01,16.360001,16.360001,16.360001,16.360001,15.339053,0
|
|
2021-10-04,16.270000,16.270000,16.270000,16.270000,15.254671,0
|
|
2021-10-05,16.309999,16.309999,16.309999,16.309999,15.292175,0
|
|
2021-10-06,16.309999,16.309999,16.309999,16.309999,15.292175,0
|
|
2021-10-07,16.379999,16.379999,16.379999,16.379999,15.357803,0
|
|
2021-10-08,16.350000,16.350000,16.350000,16.350000,15.329679,0
|
|
2021-10-11,16.299999,16.299999,16.299999,16.299999,15.282799,0
|
|
2021-10-12,16.320000,16.320000,16.320000,16.320000,15.301552,0
|
|
2021-10-13,16.400000,16.400000,16.400000,16.400000,15.376555,0
|
|
2021-10-14,16.520000,16.520000,16.520000,16.520000,15.489069,0
|
|
2021-10-15,16.559999,16.559999,16.559999,16.559999,15.526574,0
|
|
2021-10-18,16.559999,16.559999,16.559999,16.559999,15.526574,0
|
|
2021-10-19,16.600000,16.600000,16.600000,16.600000,15.564079,0
|
|
2021-10-20,16.629999,16.629999,16.629999,16.629999,15.592206,0
|
|
2021-10-21,16.620001,16.620001,16.620001,16.620001,15.582831,0
|
|
2021-10-22,16.629999,16.629999,16.629999,16.629999,15.592206,0
|
|
2021-10-25,16.670000,16.670000,16.670000,16.670000,15.629710,0
|
|
2021-10-26,16.690001,16.690001,16.690001,16.690001,15.648460,0
|
|
2021-10-27,16.670000,16.670000,16.670000,16.670000,15.629710,0
|
|
2021-10-28,16.719999,16.719999,16.719999,16.719999,15.676587,0
|
|
2021-10-29,16.700001,16.700001,16.700001,16.700001,15.657837,0
|
|
2021-11-01,16.750000,16.750000,16.750000,16.750000,15.704716,0
|
|
2021-11-02,16.760000,16.760000,16.760000,16.760000,15.714092,0
|
|
2021-11-03,16.809999,16.809999,16.809999,16.809999,15.760971,0
|
|
2021-11-04,16.860001,16.860001,16.860001,16.860001,15.807851,0
|
|
2021-11-05,16.920000,16.920000,16.920000,16.920000,15.864103,0
|
|
2021-11-08,16.930000,16.930000,16.930000,16.930000,15.873487,0
|
|
2021-11-09,16.930000,16.930000,16.930000,16.930000,15.873487,0
|
|
2021-11-10,16.790001,16.790001,16.790001,16.790001,15.742221,0
|
|
2021-11-11,16.830000,16.830000,16.830000,16.830000,15.779726,0
|
|
2021-11-12,16.860001,16.860001,16.860001,16.860001,15.807851,0
|
|
2021-11-15,16.830000,16.830000,16.830000,16.830000,15.779726,0
|
|
2021-11-16,16.840000,16.840000,16.840000,16.840000,15.789102,0
|
|
2021-11-17,16.830000,16.830000,16.830000,16.830000,15.779726,0
|
|
2021-11-18,16.840000,16.840000,16.840000,16.840000,15.789102,0
|
|
2021-11-19,16.809999,16.809999,16.809999,16.809999,15.760971,0
|
|
2021-11-22,16.719999,16.719999,16.719999,16.719999,15.676587,0
|
|
2021-11-23,16.690001,16.690001,16.690001,16.690001,15.648460,0
|
|
2021-11-24,16.709999,16.709999,16.709999,16.709999,15.667211,0
|
|
2021-11-26,16.559999,16.559999,16.559999,16.559999,15.526574,0
|
|
2021-11-29,16.620001,16.620001,16.620001,16.620001,15.582831,0
|
|
2021-11-30,16.520000,16.520000,16.520000,16.520000,15.489069,0
|
|
2021-12-01,16.430000,16.430000,16.430000,16.430000,15.404687,0
|
|
2021-12-02,16.540001,16.540001,16.540001,16.540001,15.507822,0
|
|
2021-12-03,16.500000,16.500000,16.500000,16.500000,15.470318,0
|
|
2021-12-06,16.559999,16.559999,16.559999,16.559999,15.526574,0
|
|
2021-12-07,16.719999,16.719999,16.719999,16.719999,15.676587,0
|
|
2021-12-08,16.719999,16.719999,16.719999,16.719999,15.676587,0
|
|
2021-12-09,16.650000,16.650000,16.650000,16.650000,15.610957,0
|
|
2021-12-10,16.690001,16.690001,16.690001,16.690001,15.648460,0
|
|
2021-12-13,16.629999,16.629999,16.629999,16.629999,15.592206,0
|
|
2021-12-14,16.559999,16.559999,16.559999,16.559999,15.526574,0
|
|
2021-12-15,16.660000,16.660000,16.660000,16.660000,15.620334,0
|
|
2021-12-16,16.620001,16.620001,16.620001,16.620001,15.582831,0
|
|
2021-12-17,16.570000,16.570000,16.570000,16.570000,15.535952,0
|
|
2021-12-20,16.480000,16.480000,16.480000,16.480000,15.451565,0
|
|
2021-12-21,16.610001,16.610001,16.610001,16.610001,15.573455,0
|
|
2021-12-22,16.700001,16.700001,16.700001,16.700001,15.657837,0
|
|
2021-12-23,16.730000,16.730000,16.730000,16.730000,15.685965,0
|
|
2021-12-27,16.830000,16.830000,16.830000,16.830000,15.779726,0
|
|
2021-12-28,16.820000,16.820000,16.820000,16.820000,15.770349,0
|
|
2021-12-29,16.799999,16.799999,16.799999,16.799999,15.751595,0
|
|
2021-12-30,16.820000,16.820000,16.820000,16.820000,15.770349,0
|
|
2021-12-31,16.610001,16.610001,16.610001,16.610001,15.756121,0
|
|
2022-01-03,16.600000,16.600000,16.600000,16.600000,15.746635,0
|
|
2022-01-04,16.590000,16.590000,16.590000,16.590000,15.737148,0
|
|
2022-01-05,16.410000,16.410000,16.410000,16.410000,15.566398,0
|
|
2022-01-06,16.400000,16.400000,16.400000,16.400000,15.556913,0
|
|
2022-01-07,16.360001,16.360001,16.360001,16.360001,15.518970,0
|
|
2022-01-10,16.330000,16.330000,16.330000,16.330000,15.490515,0
|
|
2022-01-11,16.430000,16.430000,16.430000,16.430000,15.585374,0
|
|
2022-01-12,16.459999,16.459999,16.459999,16.459999,15.613829,0
|
|
2022-01-13,16.389999,16.389999,16.389999,16.389999,15.547427,0
|
|
2022-01-14,16.340000,16.340000,16.340000,16.340000,15.500000,0
|
|
2022-01-18,16.150000,16.150000,16.150000,16.150000,15.319765,0
|
|
2022-01-19,16.120001,16.120001,16.120001,16.120001,15.291309,0
|
|
2022-01-20,16.059999,16.059999,16.059999,16.059999,15.234394,0
|
|
2022-01-21,15.960000,15.960000,15.960000,15.960000,15.139533,0
|
|
2022-01-24,15.940000,15.940000,15.940000,15.940000,15.120562,0
|
|
2022-01-25,15.860000,15.860000,15.860000,15.860000,15.044674,0
|
|
2022-01-26,15.790000,15.790000,15.790000,15.790000,14.978271,0
|
|
2022-01-27,15.750000,15.750000,15.750000,15.750000,14.940331,0
|
|
2022-01-28,15.880000,15.880000,15.880000,15.880000,15.063647,0
|
|
2022-01-31,16.040001,16.040001,16.040001,16.040001,15.215421,0
|
|
2022-02-01,16.090000,16.090000,16.090000,16.090000,15.262852,0
|
|
2022-02-02,16.150000,16.150000,16.150000,16.150000,15.319765,0
|
|
2022-02-03,15.960000,15.960000,15.960000,15.960000,15.139533,0
|
|
2022-02-04,15.940000,15.940000,15.940000,15.940000,15.120562,0
|
|
2022-02-07,15.930000,15.930000,15.930000,15.930000,15.111076,0
|
|
2022-02-08,15.970000,15.970000,15.970000,15.970000,15.149021,0
|
|
2022-02-09,16.100000,16.100000,16.100000,16.100000,15.272337,0
|
|
2022-02-10,15.920000,15.920000,15.920000,15.920000,15.101591,0
|
|
2022-02-11,15.840000,15.840000,15.840000,15.840000,15.025704,0
|
|
2022-02-14,15.760000,15.760000,15.760000,15.760000,14.949816,0
|
|
2022-02-15,15.880000,15.880000,15.880000,15.880000,15.063647,0
|
|
2022-02-16,15.910000,15.910000,15.910000,15.910000,15.092105,0
|
|
2022-02-17,15.780000,15.780000,15.780000,15.780000,14.968787,0
|
|
2022-02-18,15.740000,15.740000,15.740000,15.740000,14.930842,0
|
|
2022-02-22,15.650000,15.650000,15.650000,15.650000,14.845471,0
|
|
2022-02-23,15.510000,15.510000,15.510000,15.510000,14.712667,0
|
|
2022-02-24,15.560000,15.560000,15.560000,15.560000,14.760098,0
|
|
2022-02-25,15.740000,15.740000,15.740000,15.740000,14.930842,0
|
|
2022-02-28,15.770000,15.770000,15.770000,15.770000,14.959300,0
|
|
2022-03-01,15.690000,15.690000,15.690000,15.690000,14.883412,0
|
|
2022-03-02,15.720000,15.720000,15.720000,15.720000,14.911873,0
|
|
2022-03-03,15.660000,15.660000,15.660000,15.660000,14.854956,0
|
|
2022-03-04,15.600000,15.600000,15.600000,15.600000,14.798040,0
|
|
2022-03-07,15.350000,15.350000,15.350000,15.350000,14.560893,0
|
|
2022-03-08,15.310000,15.310000,15.310000,15.310000,14.522948,0
|
|
2022-03-09,15.490000,15.490000,15.490000,15.490000,14.693695,0
|
|
2022-03-10,15.410000,15.410000,15.410000,15.410000,14.617807,0
|
|
2022-03-11,15.320000,15.320000,15.320000,15.320000,14.532435,0
|
|
2022-03-14,15.190000,15.190000,15.190000,15.190000,14.409118,0
|
|
2022-03-15,15.290000,15.290000,15.290000,15.290000,14.503978,0
|
|
2022-03-16,15.520000,15.520000,15.520000,15.520000,14.722155,0
|
|
2022-03-17,15.620000,15.620000,15.620000,15.620000,14.817013,0
|
|
2022-03-18,15.720000,15.720000,15.720000,15.720000,14.911873,0
|
|
2022-03-21,15.620000,15.620000,15.620000,15.620000,14.817013,0
|
|
2022-03-22,15.680000,15.680000,15.680000,15.680000,14.873929,0
|
|
2022-03-23,15.640000,15.640000,15.640000,15.640000,14.835984,0
|
|
2022-03-24,15.690000,15.690000,15.690000,15.690000,14.883412,0
|
|
2022-03-25,15.650000,15.650000,15.650000,15.650000,14.845471,0
|
|
2022-03-28,15.690000,15.690000,15.690000,15.690000,14.883412,0
|
|
2022-03-29,15.840000,15.840000,15.840000,15.840000,15.025704,0
|
|
2022-03-30,15.820000,15.820000,15.820000,15.820000,15.006731,0
|
|
2022-03-31,15.650000,15.650000,15.650000,15.650000,14.894428,0
|
|
2022-04-01,15.680000,15.680000,15.680000,15.680000,14.922979,0
|
|
2022-04-04,15.740000,15.740000,15.740000,15.740000,14.980083,0
|
|
2022-04-05,15.560000,15.560000,15.560000,15.560000,14.808773,0
|
|
2022-04-06,15.460000,15.460000,15.460000,15.460000,14.713601,0
|
|
2022-04-07,15.450000,15.450000,15.450000,15.450000,14.704084,0
|
|
2022-04-08,15.400000,15.400000,15.400000,15.400000,14.656499,0
|
|
2022-04-11,15.270000,15.270000,15.270000,15.270000,14.532774,0
|
|
2022-04-12,15.260000,15.260000,15.260000,15.260000,14.523256,0
|
|
2022-04-13,15.360000,15.360000,15.360000,15.360000,14.618429,0
|
|
2022-04-14,15.240000,15.240000,15.240000,15.240000,14.504221,0
|
|
2022-04-18,15.200000,15.200000,15.200000,15.200000,14.466154,0
|
|
2022-04-19,15.240000,15.240000,15.240000,15.240000,14.504221,0
|
|
2022-04-20,15.300000,15.300000,15.300000,15.300000,14.561326,0
|
|
2022-04-21,15.160000,15.160000,15.160000,15.160000,14.428084,0
|
|
2022-04-22,14.980000,14.980000,14.980000,14.980000,14.256774,0
|
|
2022-04-25,15.020000,15.020000,15.020000,15.020000,14.294845,0
|
|
2022-04-26,14.860000,14.860000,14.860000,14.860000,14.142569,0
|
|
2022-04-27,14.860000,14.860000,14.860000,14.860000,14.142569,0
|
|
2022-04-28,14.990000,14.990000,14.990000,14.990000,14.266293,0
|
|
2022-04-29,14.770000,14.770000,14.770000,14.770000,14.056913,0
|
|
2022-05-02,14.720000,14.720000,14.720000,14.720000,14.009326,0
|
|
2022-05-03,14.780000,14.780000,14.780000,14.780000,14.066430,0
|
|
2022-05-04,14.990000,14.990000,14.990000,14.990000,14.266293,0
|
|
2022-05-05,14.670000,14.670000,14.670000,14.670000,13.961741,0
|
|
2022-05-06,14.580000,14.580000,14.580000,14.580000,13.876087,0
|
|
2022-05-09,14.370000,14.370000,14.370000,14.370000,13.676225,0
|
|
2022-05-10,14.390000,14.390000,14.390000,14.390000,13.695260,0
|
|
2022-05-11,14.350000,14.350000,14.350000,14.350000,13.657191,0
|
|
2022-05-12,14.350000,14.350000,14.350000,14.350000,13.657191,0
|
|
2022-05-13,14.510000,14.510000,14.510000,14.510000,13.809467,0
|
|
2022-05-16,14.500000,14.500000,14.500000,14.500000,13.799949,0
|
|
2022-05-17,14.600000,14.600000,14.600000,14.600000,13.895122,0
|
|
2022-05-18,14.400000,14.400000,14.400000,14.400000,13.704777,0
|
|
2022-05-19,14.420000,14.420000,14.420000,14.420000,13.723811,0
|
|
2022-05-20,14.460000,14.460000,14.460000,14.460000,13.761880,0
|
|
2022-05-23,14.460000,14.460000,14.460000,14.460000,13.761880,0
|
|
2022-05-24,14.530000,14.530000,14.530000,14.530000,13.828502,0
|
|
2022-05-25,14.600000,14.600000,14.600000,14.600000,13.895122,0
|
|
2022-05-26,14.730000,14.730000,14.730000,14.730000,14.018844,0
|
|
2022-05-27,14.880000,14.880000,14.880000,14.880000,14.161605,0
|
|
2022-05-31,14.810000,14.810000,14.810000,14.810000,14.094982,0
|
|
2022-06-01,14.720000,14.720000,14.720000,14.720000,14.009326,0
|
|
2022-06-02,14.870000,14.870000,14.870000,14.870000,14.152086,0
|
|
2022-06-03,14.750000,14.750000,14.750000,14.750000,14.037878,0
|
|
2022-06-06,14.720000,14.720000,14.720000,14.720000,14.009326,0
|
|
2022-06-07,14.810000,14.810000,14.810000,14.810000,14.094982,0
|
|
2022-06-08,14.700000,14.700000,14.700000,14.700000,13.990294,0
|
|
2022-06-09,14.540000,14.540000,14.540000,14.540000,13.838017,0
|
|
2022-06-10,14.310000,14.310000,14.310000,14.310000,13.619123,0
|
|
2022-06-13,13.910000,13.910000,13.910000,13.910000,13.238434,0
|
|
2022-06-14,13.830000,13.830000,13.830000,13.830000,13.162296,0
|
|
2022-06-15,14.020000,14.020000,14.020000,14.020000,13.343123,0
|
|
2022-06-16,13.830000,13.830000,13.830000,13.830000,13.162296,0
|
|
2022-06-17,13.840000,13.840000,13.840000,13.840000,13.171813,0
|
|
2022-06-21,13.930000,13.930000,13.930000,13.930000,13.257469,0
|
|
2022-06-22,13.970000,13.970000,13.970000,13.970000,13.295537,0
|
|
2022-06-23,14.040000,14.040000,14.040000,14.040000,13.362157,0
|
|
2022-06-24,14.210000,14.210000,14.210000,14.210000,13.523951,0
|
|
2022-06-27,14.170000,14.170000,14.170000,14.170000,13.485881,0
|
|
2022-06-28,14.070000,14.070000,14.070000,14.070000,13.390709,0
|
|
2022-06-29,14.090000,14.090000,14.090000,14.090000,13.409743,0
|
|
2022-06-30,13.960000,13.960000,13.960000,13.960000,13.387687,0
|
|
2022-07-01,14.080000,14.080000,14.080000,14.080000,13.502768,0
|
|
2022-07-05,14.070000,14.070000,14.070000,14.070000,13.493176,0
|
|
2022-07-06,14.020000,14.020000,14.020000,14.020000,13.445227,0
|
|
2022-07-07,14.110000,14.110000,14.110000,14.110000,13.531538,0
|
|
2022-07-08,14.080000,14.080000,14.080000,14.080000,13.502768,0
|
|
2022-07-11,14.020000,14.020000,14.020000,14.020000,13.445227,0
|
|
2022-07-12,13.990000,13.990000,13.990000,13.990000,13.416456,0
|
|
2022-07-13,14.000000,14.000000,14.000000,14.000000,13.426047,0
|
|
2022-07-14,13.910000,13.910000,13.910000,13.910000,13.344502,0
|
|
2022-07-15,14.050000,14.050000,14.050000,14.050000,13.478811,0
|
|
2022-07-18,14.020000,14.020000,14.020000,14.020000,13.450031,0
|
|
2022-07-19,14.180000,14.180000,14.180000,14.180000,13.603526,0
|
|
2022-07-20,14.200000,14.200000,14.200000,14.200000,13.622712,0
|
|
2022-07-21,14.330000,14.330000,14.330000,14.330000,13.747428,0
|
|
2022-07-22,14.340000,14.340000,14.340000,14.340000,13.757021,0
|
|
2022-07-25,14.340000,14.340000,14.340000,14.340000,13.757021,0
|
|
2022-07-26,14.260000,14.260000,14.260000,14.260000,13.680273,0
|
|
2022-07-27,14.440000,14.440000,14.440000,14.440000,13.852957,0
|
|
2022-07-28,14.570000,14.570000,14.570000,14.570000,13.977671,0
|
|
2022-07-29,14.660000,14.660000,14.660000,14.660000,14.064013,0
|
|
2022-08-01,14.680000,14.680000,14.680000,14.680000,14.083200,0
|
|
2022-08-02,14.530000,14.530000,14.530000,14.530000,13.939299,0
|
|
2022-08-03,14.660000,14.660000,14.660000,14.660000,14.064013,0
|
|
2022-08-04,14.680000,14.680000,14.680000,14.680000,14.083200,0
|
|
2022-08-05,14.580000,14.580000,14.580000,14.580000,13.987265,0
|
|
2022-08-08,14.630000,14.630000,14.630000,14.630000,14.035233,0
|
|
2022-08-09,14.580000,14.580000,14.580000,14.580000,13.987265,0
|
|
2022-08-10,14.730000,14.730000,14.730000,14.730000,14.131165,0
|
|
2022-08-11,14.690000,14.690000,14.690000,14.690000,14.092793,0
|
|
2022-08-12,14.820000,14.820000,14.820000,14.820000,14.217507,0
|
|
2022-08-15,14.840000,14.840000,14.840000,14.840000,14.236694,0
|
|
2022-08-16,14.840000,14.840000,14.840000,14.840000,14.236694,0
|
|
2022-08-17,14.740000,14.740000,14.740000,14.740000,14.140759,0
|
|
2022-08-18,14.760000,14.760000,14.760000,14.760000,14.159946,0
|
|
2022-08-19,14.610000,14.610000,14.610000,14.610000,14.016045,0
|
|
2022-08-22,14.450000,14.450000,14.450000,14.450000,13.862550,0
|
|
2022-08-23,14.440000,14.440000,14.440000,14.440000,13.852957,0
|
|
2022-08-24,14.440000,14.440000,14.440000,14.440000,13.852957,0
|
|
2022-08-25,14.580000,14.580000,14.580000,14.580000,13.987265,0
|
|
2022-08-26,14.370000,14.370000,14.370000,14.370000,13.785800,0
|
|
2022-08-29,14.300000,14.300000,14.300000,14.300000,13.718647,0
|
|
2022-08-30,14.220000,14.220000,14.220000,14.220000,13.641899,0
|
|
2022-08-31,14.150000,14.150000,14.150000,14.150000,13.574746,0
|
|
2022-09-01,14.070000,14.070000,14.070000,14.070000,13.497997,0
|
|
2022-09-02,14.040000,14.040000,14.040000,14.040000,13.469216,0
|
|
2022-09-06,13.940000,13.940000,13.940000,13.940000,13.373282,0
|
|
2022-09-07,14.080000,14.080000,14.080000,14.080000,13.507591,0
|
|
2022-09-08,14.090000,14.090000,14.090000,14.090000,13.517184,0
|
|
2022-09-09,14.210000,14.210000,14.210000,14.210000,13.632306,0
|
|
2022-09-12,14.270000,14.270000,14.270000,14.270000,13.689867,0
|
|
2022-09-13,13.970000,13.970000,13.970000,13.970000,13.402064,0
|
|
2022-09-14,14.000000,14.000000,14.000000,14.000000,13.430844,0
|
|
2022-09-15,13.910000,13.910000,13.910000,13.910000,13.344502,0
|
|
2022-09-16,13.840000,13.840000,13.840000,13.840000,13.277349,0
|
|
2022-09-19,13.870000,13.870000,13.870000,13.870000,13.306129,0
|
|
2022-09-20,13.750000,13.750000,13.750000,13.750000,13.191008,0
|
|
2022-09-21,13.680000,13.680000,13.680000,13.680000,13.123853,0
|
|
2022-09-22,13.540000,13.540000,13.540000,13.540000,12.989545,0
|
|
2022-09-23,13.380000,13.380000,13.380000,13.380000,12.836049,0
|
|
2022-09-26,13.200000,13.200000,13.200000,13.200000,12.663367,0
|
|
2022-09-27,13.140000,13.140000,13.140000,13.140000,12.605807,0
|
|
2022-09-28,13.390000,13.390000,13.390000,13.390000,12.845643,0
|
|
2022-09-29,13.220000,13.220000,13.220000,13.220000,12.682554,0
|
|
2022-09-30,13.040000,13.040000,13.040000,13.040000,12.606181,0
|
|
2022-10-03,13.240000,13.240000,13.240000,13.240000,12.799528,0
|
|
2022-10-04,13.470000,13.470000,13.470000,13.470000,13.021878,0
|
|
2022-10-05,13.390000,13.390000,13.390000,13.390000,12.944538,0
|
|
2022-10-06,13.290000,13.290000,13.290000,13.290000,12.847866,0
|
|
2022-10-07,13.110000,13.110000,13.110000,13.110000,12.673853,0
|
|
2022-10-10,13.060000,13.060000,13.060000,13.060000,12.625516,0
|
|
2022-10-11,12.990000,12.990000,12.990000,12.990000,12.557844,0
|
|
2022-10-12,12.980000,12.980000,12.980000,12.980000,12.548179,0
|
|
2022-10-13,13.070000,13.070000,13.070000,13.070000,12.635184,0
|
|
2022-10-14,12.920000,12.920000,12.920000,12.920000,12.490175,0
|
|
2022-10-17,13.090000,13.090000,13.090000,13.090000,12.654519,0
|
|
2022-10-18,13.160000,13.160000,13.160000,13.160000,12.722191,0
|
|
2022-10-19,13.030000,13.030000,13.030000,13.030000,12.596515,0
|
|
2022-10-20,12.960000,12.960000,12.960000,12.960000,12.528845,0
|
|
2022-10-21,13.080000,13.080000,13.080000,13.080000,12.644852,0
|
|
2022-10-24,13.090000,13.090000,13.090000,13.090000,12.654519,0
|
|
2022-10-25,13.270000,13.270000,13.270000,13.270000,12.828531,0
|
|
2022-10-26,13.310000,13.310000,13.310000,13.310000,12.867201,0
|
|
2022-10-27,13.320000,13.320000,13.320000,13.320000,12.876867,0
|
|
2022-10-28,13.410000,13.410000,13.410000,13.410000,12.963872,0
|
|
2022-10-31,13.330000,13.330000,13.330000,13.330000,12.886535,0
|
|
2022-11-01,13.360000,13.360000,13.360000,13.360000,12.915535,0
|
|
2022-11-02,13.210000,13.210000,13.210000,13.210000,12.770525,0
|
|
2022-11-03,13.130000,13.130000,13.130000,13.130000,12.693189,0
|
|
2022-11-04,13.260000,13.260000,13.260000,13.260000,12.818863,0
|
|
2022-11-07,13.280000,13.280000,13.280000,13.280000,12.838197,0
|
|
2022-11-08,13.360000,13.360000,13.360000,13.360000,12.915535,0
|
|
2022-11-09,13.250000,13.250000,13.250000,13.250000,12.809196,0
|
|
2022-11-10,13.730000,13.730000,13.730000,13.730000,13.273227,0
|
|
2022-11-11,13.820000,13.820000,13.820000,13.820000,13.360233,0
|
|
2022-11-14,13.730000,13.730000,13.730000,13.730000,13.273227,0
|
|
2022-11-15,13.850000,13.850000,13.850000,13.850000,13.389234,0
|
|
2022-11-16,13.840000,13.840000,13.840000,13.840000,13.379568,0
|
|
2022-11-17,13.780000,13.780000,13.780000,13.780000,13.321564,0
|
|
2022-11-18,13.790000,13.790000,13.790000,13.790000,13.331230,0
|
|
2022-11-21,13.760000,13.760000,13.760000,13.760000,13.302229,0
|
|
2022-11-22,13.880000,13.880000,13.880000,13.880000,13.418237,0
|
|
2022-11-23,13.970000,13.970000,13.970000,13.970000,13.505243,0
|
|
2022-11-25,13.980000,13.980000,13.980000,13.980000,13.514910,0
|
|
2022-11-28,13.880000,13.880000,13.880000,13.880000,13.418237,0
|
|
2022-11-29,13.860000,13.860000,13.860000,13.860000,13.398900,0
|
|
2022-11-30,14.090000,14.090000,14.090000,14.090000,13.621250,0
|
|
2022-12-01,14.190000,14.190000,14.190000,14.190000,13.717923,0
|
|
2022-12-02,14.220000,14.220000,14.220000,14.220000,13.746925,0
|
|
2022-12-05,14.040000,14.040000,14.040000,14.040000,13.572913,0
|
|
2022-12-06,14.000000,14.000000,14.000000,14.000000,13.534245,0
|
|
2022-12-07,14.050000,14.050000,14.050000,14.050000,13.582581,0
|
|
2022-12-08,14.080000,14.080000,14.080000,14.080000,13.611582,0
|
|
2022-12-09,13.990000,13.990000,13.990000,13.990000,13.524577,0
|
|
2022-12-12,14.050000,14.050000,14.050000,14.050000,13.582581,0
|
|
2022-12-13,14.160000,14.160000,14.160000,14.160000,13.688921,0
|
|
2022-12-14,14.150000,14.150000,14.150000,14.150000,13.679254,0
|
|
2022-12-15,14.010000,14.010000,14.010000,14.010000,13.543912,0
|
|
2022-12-16,13.920000,13.920000,13.920000,13.920000,13.456905,0
|
|
2022-12-19,13.830000,13.830000,13.830000,13.830000,13.369901,0
|
|
2022-12-20,13.790000,13.790000,13.790000,13.790000,13.331230,0
|
|
2022-12-21,13.890000,13.890000,13.890000,13.890000,13.427904,0
|
|
2022-12-22,13.810000,13.810000,13.810000,13.810000,13.350567,0
|
|
2022-12-23,13.720000,13.720000,13.720000,13.720000,13.347648,0
|
|
2022-12-27,13.670000,13.670000,13.670000,13.670000,13.299005,0
|
|
2022-12-28,13.570000,13.570000,13.570000,13.570000,13.201717,0
|
|
2022-12-29,13.710000,13.710000,13.710000,13.710000,13.337919,0
|
|
2022-12-30,13.640000,13.640000,13.640000,13.640000,13.269819,0
|
|
2023-01-03,13.690000,13.690000,13.690000,13.690000,13.318460,0
|
|
2023-01-04,13.800000,13.800000,13.800000,13.800000,13.425476,0
|
|
2023-01-05,13.730000,13.730000,13.730000,13.730000,13.357376,0
|
|
2023-01-06,13.950000,13.950000,13.950000,13.950000,13.571405,0
|
|
2023-01-09,13.990000,13.990000,13.990000,13.990000,13.610319,0
|
|
2023-01-10,13.990000,13.990000,13.990000,13.990000,13.610319,0
|
|
2023-01-11,14.120000,14.120000,14.120000,14.120000,13.736792,0
|
|
2023-01-12,14.230000,14.230000,14.230000,14.230000,13.843806,0
|
|
2023-01-13,14.230000,14.230000,14.230000,14.230000,13.843806,0
|
|
2023-01-17,14.210000,14.210000,14.210000,14.210000,13.824349,0
|
|
2023-01-18,14.220000,14.220000,14.220000,14.220000,13.834078,0
|
|
2023-01-19,14.170000,14.170000,14.170000,14.170000,13.785435,0
|
|
2023-01-20,14.230000,14.230000,14.230000,14.230000,13.843806,0
|
|
2023-01-23,14.280000,14.280000,14.280000,14.280000,13.892449,0
|
|
2023-01-24,14.310000,14.310000,14.310000,14.310000,13.921635,0
|
|
2023-01-25,14.340000,14.340000,14.340000,14.340000,13.950820,0
|
|
2023-01-26,14.380000,14.380000,14.380000,14.380000,13.989735,0
|
|
2023-01-27,14.380000,14.380000,14.380000,14.380000,13.989735,0
|
|
2023-01-30,14.270000,14.270000,14.270000,14.270000,13.882720,0
|
|
2023-01-31,14.380000,14.380000,14.380000,14.380000,13.989735,0
|
|
2023-02-01,14.500000,14.500000,14.500000,14.500000,14.106479,0
|
|
2023-02-02,14.580000,14.580000,14.580000,14.580000,14.184306,0
|
|
2023-02-03,14.430000,14.430000,14.430000,14.430000,14.038378,0
|
|
2023-02-06,14.330000,14.330000,14.330000,14.330000,13.941091,0
|
|
2023-02-07,14.380000,14.380000,14.380000,14.380000,13.989735,0
|
|
2023-02-08,14.340000,14.340000,14.340000,14.340000,13.950820,0
|
|
2023-02-09,14.270000,14.270000,14.270000,14.270000,13.882720,0
|
|
2023-02-10,14.230000,14.230000,14.230000,14.230000,13.843806,0
|
|
2023-02-13,14.320000,14.320000,14.320000,14.320000,13.931362,0
|
|
2023-02-14,14.290000,14.290000,14.290000,14.290000,13.902178,0
|
|
2023-02-15,14.290000,14.290000,14.290000,14.290000,13.902178,0
|
|
2023-02-16,14.190000,14.190000,14.190000,14.190000,13.804891,0
|
|
2023-02-17,14.190000,14.190000,14.190000,14.190000,13.804891,0
|
|
2023-02-21,14.010000,14.010000,14.010000,14.010000,13.629777,0
|
|
2023-02-22,14.010000,14.010000,14.010000,14.010000,13.629777,0
|
|
2023-02-23,14.070000,14.070000,14.070000,14.070000,13.688148,0
|
|
2023-02-24,13.940000,13.940000,13.940000,13.940000,13.561676,0
|
|
2023-02-27,13.990000,13.990000,13.990000,13.990000,13.610319,0
|
|
2023-02-28,13.980000,13.980000,13.980000,13.980000,13.600592,0
|
|
2023-03-01,13.940000,13.940000,13.940000,13.940000,13.561676,0
|
|
2023-03-02,13.950000,13.950000,13.950000,13.950000,13.571405,0
|
|
2023-03-03,14.100000,14.100000,14.100000,14.100000,13.717336,0
|
|
2023-03-06,14.080000,14.080000,14.080000,14.080000,13.697877,0
|
|
2023-03-07,13.960000,13.960000,13.960000,13.960000,13.581135,0
|
|
2023-03-08,13.970000,13.970000,13.970000,13.970000,13.590863,0
|
|
2023-03-09,13.890000,13.890000,13.890000,13.890000,13.513033,0
|
|
2023-03-10,13.900000,13.900000,13.900000,13.900000,13.522762,0
|
|
2023-03-13,13.930000,13.930000,13.930000,13.930000,13.551949,0
|
|
2023-03-14,13.970000,13.970000,13.970000,13.970000,13.590863,0
|
|
2023-03-15,13.950000,13.950000,13.950000,13.950000,13.571405,0
|
|
2023-03-16,14.000000,14.000000,14.000000,14.000000,13.620048,0
|
|
2023-03-17,13.990000,13.990000,13.990000,13.990000,13.610319,0
|
|
2023-03-20,14.020000,14.020000,14.020000,14.020000,13.639505,0
|
|
2023-03-21,14.070000,14.070000,14.070000,14.070000,13.688148,0
|
|
2023-03-22,14.070000,14.070000,14.070000,14.070000,13.688148,0
|
|
2023-03-23,14.100000,14.100000,14.100000,14.100000,13.717336,0
|
|
2023-03-24,14.120000,14.120000,14.120000,14.120000,13.736792,0
|
|
2023-03-27,14.070000,14.070000,14.070000,14.070000,13.688148,0
|
|
2023-03-28,14.070000,14.070000,14.070000,14.070000,13.688148,0
|
|
2023-03-29,14.150000,14.150000,14.150000,14.150000,13.765977,0
|
|
2023-03-30,14.210000,14.210000,14.210000,14.210000,13.824349,0
|
|
2023-03-31,14.260000,14.260000,14.260000,14.260000,13.936742,0
|
|
2023-04-03,14.310000,14.310000,14.310000,14.310000,13.985608,0
|
|
2023-04-04,14.320000,14.320000,14.320000,14.320000,13.995380,0
|
|
2023-04-05,14.310000,14.310000,14.310000,14.310000,13.985608,0
|
|
2023-04-06,14.330000,14.330000,14.330000,14.330000,14.005154,0
|
|
2023-04-10,14.280000,14.280000,14.280000,14.280000,13.956288,0
|
|
2023-04-11,14.300000,14.300000,14.300000,14.300000,13.975834,0
|
|
2023-04-12,14.300000,14.300000,14.300000,14.300000,13.975834,0
|
|
2023-04-13,14.370000,14.370000,14.370000,14.370000,14.044249,0
|
|
2023-04-14,14.310000,14.310000,14.310000,14.310000,13.985608,0
|
|
2023-04-17,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-04-18,14.310000,14.310000,14.310000,14.310000,13.985608,0
|
|
2023-04-19,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-04-20,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-04-21,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-04-24,14.320000,14.320000,14.320000,14.320000,13.995380,0
|
|
2023-04-25,14.270000,14.270000,14.270000,14.270000,13.946515,0
|
|
2023-04-26,14.220000,14.220000,14.220000,14.220000,13.897648,0
|
|
2023-04-27,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-04-28,14.380000,14.380000,14.380000,14.380000,14.054021,0
|
|
2023-05-01,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-05-02,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-05-03,14.310000,14.310000,14.310000,14.310000,13.985608,0
|
|
2023-05-04,14.270000,14.270000,14.270000,14.270000,13.946515,0
|
|
2023-05-05,14.360000,14.360000,14.360000,14.360000,14.034474,0
|
|
2023-05-08,14.320000,14.320000,14.320000,14.320000,13.995380,0
|
|
2023-05-09,14.280000,14.280000,14.280000,14.280000,13.956288,0
|
|
2023-05-10,14.340000,14.340000,14.340000,14.340000,14.014928,0
|
|
2023-05-11,14.340000,14.340000,14.340000,14.340000,14.014928,0
|
|
2023-05-12,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-05-15,14.310000,14.310000,14.310000,14.310000,13.985608,0
|
|
2023-05-16,14.240000,14.240000,14.240000,14.240000,13.917194,0
|
|
2023-05-17,14.290000,14.290000,14.290000,14.290000,13.966062,0
|
|
2023-05-18,14.280000,14.280000,14.280000,14.280000,13.956288,0
|
|
2023-05-19,14.260000,14.260000,14.260000,14.260000,13.936742,0
|
|
2023-05-22,14.270000,14.270000,14.270000,14.270000,13.946515,0
|
|
2023-05-23,14.200000,14.200000,14.200000,14.200000,13.878102,0
|
|
2023-05-24,14.120000,14.120000,14.120000,14.120000,13.799916,0
|
|
2023-05-25,14.110000,14.110000,14.110000,14.110000,13.790142,0
|
|
2023-05-26,14.190000,14.190000,14.190000,14.190000,13.868328,0
|
|
2023-05-30,14.230000,14.230000,14.230000,14.230000,13.907421,0
|
|
2023-05-31,14.210000,14.210000,14.210000,14.210000,13.887877,0
|
|
2023-06-01,14.300000,14.300000,14.300000,14.300000,13.975834,0
|
|
2023-06-02,14.370000,14.370000,14.370000,14.370000,14.044249,0
|
|
2023-06-05,14.350000,14.350000,14.350000,14.350000,14.024702,0
|
|
2023-06-06,14.400000,14.400000,14.400000,14.400000,14.073567,0
|
|
2023-06-07,14.340000,14.340000,14.340000,14.340000,14.014928,0
|
|
2023-06-08,14.410000,14.410000,14.410000,14.410000,14.083341,0
|
|
2023-06-09,14.400000,14.400000,14.400000,14.400000,14.073567,0
|
|
2023-06-12,14.460000,14.460000,14.460000,14.460000,14.132207,0
|
|
2023-06-13,14.470000,14.470000,14.470000,14.470000,14.141980,0
|
|
2023-06-14,14.490000,14.490000,14.490000,14.490000,14.161528,0
|
|
2023-06-15,14.610000,14.610000,14.610000,14.610000,14.278808,0
|
|
2023-06-16,14.570000,14.570000,14.570000,14.570000,14.239714,0
|
|
2023-06-20,14.530000,14.530000,14.530000,14.530000,14.200622,0
|
|
2023-06-21,14.520000,14.520000,14.520000,14.520000,14.190848,0
|
|
2023-06-22,14.470000,14.470000,14.470000,14.470000,14.141980,0
|
|
2023-06-23,14.420000,14.420000,14.420000,14.420000,14.093115,0
|
|
2023-06-26,14.430000,14.430000,14.430000,14.430000,14.102888,0
|
|
2023-06-27,14.490000,14.490000,14.490000,14.490000,14.161528,0
|
|
2023-06-28,14.510000,14.510000,14.510000,14.510000,14.181075,0
|
|
2023-06-29,14.460000,14.460000,14.460000,14.460000,14.132207,0
|
|
2023-06-30,14.450000,14.450000,14.450000,14.450000,14.234657,0
|
|
2023-07-03,14.440000,14.440000,14.440000,14.440000,14.224806,0
|
|
2023-07-05,14.380000,14.380000,14.380000,14.380000,14.165701,0
|
|
2023-07-06,14.250000,14.250000,14.250000,14.250000,14.037638,0
|
|
2023-07-07,14.260000,14.260000,14.260000,14.260000,14.047489,0
|
|
2023-07-10,14.310000,14.310000,14.310000,14.310000,14.096745,0
|
|
2023-07-11,14.310000,14.310000,14.310000,14.310000,14.096745,0
|
|
2023-07-12,14.520000,14.520000,14.520000,14.520000,14.303615,0
|
|
2023-07-13,14.640000,14.640000,14.640000,14.640000,14.421826,0
|
|
2023-07-14,14.580000,14.580000,14.580000,14.580000,14.362720,0
|
|
2023-07-17,14.610000,14.610000,14.610000,14.610000,14.392273,0
|
|
2023-07-18,14.660000,14.660000,14.660000,14.660000,14.441527,0
|
|
2023-07-19,14.700000,14.700000,14.700000,14.700000,14.480932,0
|
|
2023-07-20,14.610000,14.610000,14.610000,14.610000,14.392273,0
|
|
2023-07-21,14.620000,14.620000,14.620000,14.620000,14.402124,0
|
|
2023-07-24,14.630000,14.630000,14.630000,14.630000,14.411975,0
|
|
2023-07-25,14.640000,14.640000,14.640000,14.640000,14.421826,0
|
|
2023-07-26,14.670000,14.670000,14.670000,14.670000,14.451379,0
|
|
2023-07-27,14.550000,14.550000,14.550000,14.550000,14.333167,0
|
|
2023-07-28,14.650000,14.650000,14.650000,14.650000,14.431677,0
|
|
2023-07-31,14.670000,14.670000,14.670000,14.670000,14.451379,0
|
|
2023-08-01,14.580000,14.580000,14.580000,14.580000,14.362720,0
|
|
2023-08-02,14.460000,14.460000,14.460000,14.460000,14.244509,0
|
|
2023-08-03,14.380000,14.380000,14.380000,14.380000,14.165701,0
|
|
2023-08-04,14.440000,14.440000,14.440000,14.440000,14.224806,0
|
|
2023-08-07,14.480000,14.480000,14.480000,14.480000,14.264210,0
|
|
2023-08-08,14.460000,14.460000,14.460000,14.460000,14.244509,0
|
|
2023-08-09,14.440000,14.440000,14.440000,14.440000,14.224806,0
|
|
2023-08-10,14.400000,14.400000,14.400000,14.400000,14.185402,0
|
|
2023-08-11,14.350000,14.350000,14.350000,14.350000,14.136147,0
|
|
2023-08-14,14.340000,14.340000,14.340000,14.340000,14.126297,0
|
|
2023-08-15,14.250000,14.250000,14.250000,14.250000,14.037638,0
|
|
2023-08-16,14.180000,14.180000,14.180000,14.180000,13.968682,0
|
|
2023-08-17,14.130000,14.130000,14.130000,14.130000,13.919427,0
|
|
2023-08-18,14.140000,14.140000,14.140000,14.140000,13.929277,0
|
|
2023-08-21,14.130000,14.130000,14.130000,14.130000,13.919427,0
|
|
2023-08-22,14.130000,14.130000,14.130000,14.130000,13.919427,0
|
|
2023-08-23,14.270000,14.270000,14.270000,14.270000,14.057340,0
|
|
2023-08-24,14.180000,14.180000,14.180000,14.180000,13.968682,0
|
|
2023-08-25,14.210000,14.210000,14.210000,14.210000,13.998235,0
|
|
2023-08-28,14.270000,14.270000,14.270000,14.270000,14.057340,0
|
|
2023-08-29,14.410000,14.410000,14.410000,14.410000,14.195253,0
|
|
2023-08-30,14.420000,14.420000,14.420000,14.420000,14.205105,0
|
|
2023-08-31,14.420000,14.420000,14.420000,14.420000,14.205105,0
|
|
2023-09-01,14.400000,14.400000,14.400000,14.400000,14.185402,0
|
|
2023-09-05,14.310000,14.310000,14.310000,14.310000,14.096745,0
|
|
2023-09-06,14.270000,14.270000,14.270000,14.270000,14.057340,0
|
|
2023-09-07,14.270000,14.270000,14.270000,14.270000,14.057340,0
|
|
2023-09-08,14.280000,14.280000,14.280000,14.280000,14.067191,0
|
|
2023-09-11,14.310000,14.310000,14.310000,14.310000,14.096745,0
|
|
2023-09-12,14.300000,14.300000,14.300000,14.300000,14.086892,0
|
|
2023-09-13,14.300000,14.300000,14.300000,14.300000,14.086892,0
|
|
2023-09-14,14.350000,14.350000,14.350000,14.350000,14.136147,0
|
|
2023-09-15,14.270000,14.270000,14.270000,14.270000,14.057340,0
|
|
2023-09-18,14.280000,14.280000,14.280000,14.280000,14.067191,0
|
|
2023-09-19,14.240000,14.240000,14.240000,14.240000,14.027786,0
|
|
2023-09-20,14.190000,14.190000,14.190000,14.190000,13.978532,0
|
|
2023-09-21,14.190000,14.190000,14.190000,14.190000,13.978532,0
|
|
2023-09-22,14.050000,14.050000,14.050000,14.050000,13.840619,0
|
|
2023-09-25,14.000000,14.000000,14.000000,14.000000,13.791364,0
|
|
2023-09-26,13.900000,13.900000,13.900000,13.900000,13.692854,0
|
|
2023-09-27,13.880000,13.880000,13.880000,13.880000,13.673153,0
|
|
2023-09-28,13.940000,13.940000,13.940000,13.940000,13.732258,0
|
|
2023-09-29,13.830000,13.830000,13.830000,13.830000,13.706491,0
|
|
2023-10-02,13.740000,13.740000,13.740000,13.740000,13.617294,0
|
|
2023-10-03,13.590000,13.590000,13.590000,13.590000,13.468634,0
|
|
2023-10-04,13.670000,13.670000,13.670000,13.670000,13.547919,0
|
|
2023-10-05,13.680000,13.680000,13.680000,13.680000,13.557831,0
|
|
2023-10-06,13.720000,13.720000,13.720000,13.720000,13.597473,0
|
|
2023-10-09,13.750000,13.750000,13.750000,13.750000,13.627205,0
|
|
2023-10-10,13.860000,13.860000,13.860000,13.860000,13.736222,0
|
|
2023-10-11,13.930000,13.930000,13.930000,13.930000,13.805598,0
|
|
2023-10-12,13.800000,13.800000,13.800000,13.800000,13.676759,0
|
|
2023-10-13,13.810000,13.810000,13.810000,13.810000,13.686669,0
|
|
2023-10-16,13.830000,13.830000,13.830000,13.830000,13.706491,0
|
|
2023-10-17,13.780000,13.780000,13.780000,13.780000,13.656937,0
|
|
2023-10-18,13.650000,13.650000,13.650000,13.650000,13.528098,0
|
|
2023-10-19,13.560000,13.560000,13.560000,13.560000,13.438902,0
|
|
2023-10-20,13.520000,13.520000,13.520000,13.520000,13.399260,0
|
|
2023-10-23,13.540000,13.540000,13.540000,13.540000,13.419081,0
|
|
2023-10-24,13.610000,13.610000,13.610000,13.610000,13.488455,0
|
|
2023-10-25,13.470000,13.470000,13.470000,13.470000,13.349706,0
|
|
2023-10-26,13.470000,13.470000,13.470000,13.470000,13.349706,0
|
|
2023-10-27,13.450000,13.450000,13.450000,13.450000,13.329884,0
|
|
2023-10-30,13.500000,13.500000,13.500000,13.500000,13.379437,0
|
|
2023-10-31,13.520000,13.520000,13.520000,13.520000,13.399260,0
|
|
2023-11-01,13.650000,13.650000,13.650000,13.650000,13.528098,0
|
|
2023-11-02,13.830000,13.830000,13.830000,13.830000,13.706491,0
|
|
2023-11-03,13.960000,13.960000,13.960000,13.960000,13.835330,0
|
|
2023-11-06,13.920000,13.920000,13.920000,13.920000,13.795687,0
|
|
2023-11-07,13.950000,13.950000,13.950000,13.950000,13.825419,0
|
|
2023-11-08,13.980000,13.980000,13.980000,13.980000,13.855151,0
|
|
2023-11-09,13.860000,13.860000,13.860000,13.860000,13.736222,0
|
|
2023-11-10,13.940000,13.940000,13.940000,13.940000,13.815508,0
|
|
2023-11-13,13.950000,13.950000,13.950000,13.950000,13.825419,0
|
|
2023-11-14,14.200000,14.200000,14.200000,14.200000,14.073187,0
|
|
2023-11-15,14.160000,14.160000,14.160000,14.160000,14.033544,0
|
|
2023-11-16,14.190000,14.190000,14.190000,14.190000,14.063275,0
|
|
2023-11-17,14.230000,14.230000,14.230000,14.230000,14.102918,0
|
|
2023-11-20,14.300000,14.300000,14.300000,14.300000,14.172293,0
|
|
2023-11-21,14.270000,14.270000,14.270000,14.270000,14.142561,0
|
|
2023-11-22,14.300000,14.300000,14.300000,14.300000,14.172293,0
|
|
2023-11-24,14.280000,14.280000,14.280000,14.280000,14.152472,0
|
|
2023-11-27,14.320000,14.320000,14.320000,14.320000,14.192114,0
|
|
2023-11-28,14.360000,14.360000,14.360000,14.360000,14.231756,0
|
|
2023-11-29,14.410000,14.410000,14.410000,14.410000,14.281310,0
|
|
2023-11-30,14.390000,14.390000,14.390000,14.390000,14.261490,0
|
|
2023-12-01,14.530000,14.530000,14.530000,14.530000,14.400239,0
|
|
2023-12-04,14.470000,14.470000,14.470000,14.470000,14.340775,0
|
|
2023-12-05,14.500000,14.500000,14.500000,14.500000,14.370507,0
|
|
2023-12-06,14.520000,14.520000,14.520000,14.520000,14.390328,0
|
|
2023-12-07,14.560000,14.560000,14.560000,14.560000,14.429972,0
|
|
2023-12-08,14.540000,14.540000,14.540000,14.540000,14.410150,0
|
|
2023-12-11,14.560000,14.560000,14.560000,14.560000,14.429972,0
|
|
2023-12-12,14.590000,14.590000,14.590000,14.590000,14.459703,0
|
|
2023-12-13,14.810000,14.810000,14.810000,14.810000,14.677739,0
|
|
2023-12-14,14.950000,14.950000,14.950000,14.950000,14.816488,0
|
|
2023-12-15,14.910000,14.910000,14.910000,14.910000,14.776845,0
|
|
2023-12-18,14.900000,14.900000,14.900000,14.900000,14.766934,0
|
|
2023-12-19,14.970000,14.970000,14.970000,14.970000,14.836310,0
|
|
2023-12-20,14.910000,14.910000,14.910000,14.910000,14.776845,0
|
|
2023-12-21,14.990000,14.990000,14.990000,14.990000,14.856131,0
|
|
2023-12-22,14.860000,14.860000,14.860000,14.860000,14.857131,0
|
|
2023-12-26,14.900000,14.900000,14.900000,14.900000,14.897123,0
|
|
2023-12-27,14.980000,14.980000,14.980000,14.980000,14.977107,0
|
|
2023-12-28,14.960000,14.960000,14.960000,14.960000,14.957112,0
|
|
2023-12-29,14.920000,14.920000,14.920000,14.920000,14.917120,0
|
|
2024-01-02,14.850000,14.850000,14.850000,14.850000,14.847134,0
|
|
2024-01-03,14.790000,14.790000,14.790000,14.790000,14.787145,0
|
|
2024-01-04,14.740000,14.740000,14.740000,14.740000,14.737154,0
|
|
2024-01-05,14.720000,14.720000,14.720000,14.720000,14.717158,0
|
|
2024-01-08,14.840000,14.840000,14.840000,14.840000,14.837135,0
|
|
2024-01-09,14.800000,14.800000,14.800000,14.800000,14.797143,0
|
|
2024-01-10,14.820000,14.820000,14.820000,14.820000,14.817139,0
|
|
2024-01-11,14.850000,14.850000,14.850000,14.850000,14.847134,0
|
|
2024-01-12,14.880000,14.880000,14.880000,14.880000,14.877128,0
|
|
2024-01-16,14.760000,14.760000,14.760000,14.760000,14.757151,0
|
|
2024-01-17,14.680000,14.680000,14.680000,14.680000,14.677166,0
|
|
2024-01-18,14.720000,14.720000,14.720000,14.720000,14.717158,0
|
|
2024-01-19,14.790000,14.790000,14.790000,14.790000,14.787145,0
|
|
2024-01-22,14.820000,14.820000,14.820000,14.820000,14.817139,0
|
|
2024-01-23,14.810000,14.810000,14.810000,14.810000,14.807141,0
|
|
2024-01-24,14.800000,14.800000,14.800000,14.800000,14.797143,0
|
|
2024-01-25,14.860000,14.860000,14.860000,14.860000,14.857131,0
|
|
2024-01-26,14.860000,14.860000,14.860000,14.860000,14.857131,0
|
|
2024-01-29,14.950000,14.950000,14.950000,14.950000,14.947114,0
|
|
2024-01-30,14.940000,14.940000,14.940000,14.940000,14.937116,0
|
|
2024-01-31,14.900000,14.900000,14.900000,14.900000,14.897123,0
|
|
2024-02-01,15.020000,15.020000,15.020000,15.020000,15.017100,0
|
|
2024-02-02,14.950000,14.950000,14.950000,14.950000,14.947114,0
|
|
2024-02-05,14.860000,14.860000,14.860000,14.860000,14.857131,0
|
|
2024-02-06,14.930000,14.930000,14.930000,14.930000,14.927118,0
|
|
2024-02-07,14.950000,14.950000,14.950000,14.950000,14.947114,0
|
|
2024-02-08,14.940000,14.940000,14.940000,14.940000,14.937116,0
|
|
2024-02-09,14.960000,14.960000,14.960000,14.960000,14.957112,0
|
|
2024-02-12,14.980000,14.980000,14.980000,14.980000,14.977107,0
|
|
2024-02-13,14.790000,14.790000,14.790000,14.790000,14.787145,0
|
|
2024-02-14,14.900000,14.900000,14.900000,14.900000,14.897123,0
|
|
2024-02-15,14.980000,14.980000,14.980000,14.980000,14.977107,0
|
|
2024-02-16,14.940000,14.940000,14.940000,14.940000,14.937116,0
|
|
2024-02-20,14.920000,14.920000,14.920000,14.920000,14.917120,0
|
|
2024-02-21,14.900000,14.900000,14.900000,14.900000,14.897123,0
|
|
2024-02-22,15.000000,15.000000,15.000000,15.000000,14.997104,0
|
|
2024-02-23,15.040000,15.040000,15.040000,15.040000,15.037096,0
|
|
2024-02-26,15.010000,15.010000,15.010000,15.010000,15.007102,0
|
|
2024-02-27,15.010000,15.010000,15.010000,15.010000,15.007102,0
|
|
2024-02-28,15.010000,15.010000,15.010000,15.010000,15.007102,0
|
|
2024-02-29,15.060000,15.060000,15.060000,15.060000,15.057093,0
|
|
2024-03-01,15.150000,15.150000,15.150000,15.150000,15.147075,0
|
|
2024-03-04,15.130000,15.130000,15.130000,15.130000,15.127079,0
|
|
2024-03-05,15.120000,15.120000,15.120000,15.120000,15.117081,0
|
|
2024-03-06,15.190000,15.190000,15.190000,15.190000,15.187067,0
|
|
2024-03-07,15.260000,15.260000,15.260000,15.260000,15.257054,0
|
|
2024-03-08,15.240000,15.240000,15.240000,15.240000,15.237058,0
|
|
2024-03-11,15.220000,15.220000,15.220000,15.220000,15.217062,0
|
|
2024-03-12,15.250000,15.250000,15.250000,15.250000,15.247056,0
|
|
2024-03-13,15.230000,15.230000,15.230000,15.230000,15.227059,0
|
|
2024-03-14,15.140000,15.140000,15.140000,15.140000,15.137077,0
|
|
2024-03-15,15.110000,15.110000,15.110000,15.110000,15.107082,0
|
|
2024-03-18,15.120000,15.120000,15.120000,15.120000,15.117081,0
|
|
2024-03-19,15.160000,15.160000,15.160000,15.160000,15.157073,0
|
|
2024-03-20,15.250000,15.250000,15.250000,15.250000,15.247056,0
|
|
2024-03-21,15.270000,15.270000,15.270000,15.270000,15.267053,0
|
|
2024-03-22,15.280000,15.280000,15.280000,15.280000,15.277050,0
|
|
2024-03-25,15.250000,15.250000,15.250000,15.250000,15.247056,0
|
|
2024-03-26,15.250000,15.250000,15.250000,15.250000,15.247056,0
|
|
2024-03-27,15.340000,15.340000,15.340000,15.340000,15.337039,0
|
|
2024-03-28,15.340000,15.340000,15.340000,15.340000,15.337039,0
|
|
2024-04-01,15.250000,15.250000,15.250000,15.250000,15.247056,0
|
|
2024-04-02,15.200000,15.200000,15.200000,15.200000,15.197065,0
|
|
2024-04-03,15.220000,15.220000,15.220000,15.220000,15.217062,0
|
|
2024-04-04,15.180000,15.180000,15.180000,15.180000,15.177070,0
|
|
2024-04-05,15.180000,15.180000,15.180000,15.180000,15.177070,0
|
|
2024-04-08,15.190000,15.190000,15.190000,15.190000,15.187067,0
|
|
2024-04-09,15.240000,15.240000,15.240000,15.240000,15.237058,0
|
|
2024-04-10,15.050000,15.050000,15.050000,15.050000,15.047094,0
|
|
2024-04-11,15.080000,15.080000,15.080000,15.080000,15.077088,0
|
|
2024-04-12,15.010000,15.010000,15.010000,15.010000,15.007102,0
|
|
2024-04-15,14.890000,14.890000,14.890000,14.890000,14.887126,0
|
|
2024-04-16,14.830000,14.830000,14.830000,14.830000,14.827137,0
|
|
2024-04-17,14.850000,14.850000,14.850000,14.850000,14.847134,0
|
|
2024-04-18,14.810000,14.810000,14.810000,14.810000,14.807141,0
|
|
2024-04-19,14.800000,14.800000,14.800000,14.800000,14.797143,0
|
|
2024-04-22,14.860000,14.860000,14.860000,14.860000,14.857131,0
|
|
2024-04-23,14.950000,14.950000,14.950000,14.950000,14.947114,0
|
|
2024-04-24,14.920000,14.920000,14.920000,14.920000,14.917120,0
|
|
2024-04-25,14.870000,14.870000,14.870000,14.870000,14.867129,0
|
|
2024-04-26,14.950000,14.950000,14.950000,14.950000,14.947114,0
|
|
2024-04-29,15.000000,15.000000,15.000000,15.000000,14.997104,0
|
|
2024-04-30,14.870000,14.870000,14.870000,14.870000,14.867129,0
|
|
2024-05-01,14.880000,14.880000,14.880000,14.880000,14.877128,0
|
|
2024-05-02,15.000000,15.000000,15.000000,15.000000,14.997104,0
|
|
2024-05-03,15.110000,15.110000,15.110000,15.110000,15.107082,0
|
|
2024-05-06,15.170000,15.170000,15.170000,15.170000,15.167071,0
|
|
2024-05-07,15.200000,15.200000,15.200000,15.200000,15.197065,0
|
|
2024-05-08,15.170000,15.170000,15.170000,15.170000,15.167071,0
|
|
2024-05-09,15.240000,15.240000,15.240000,15.240000,15.237058,0
|
|
2024-05-10,15.220000,15.220000,15.220000,15.220000,15.217062,0
|
|
2024-05-13,15.230000,15.230000,15.230000,15.230000,15.227059,0
|
|
2024-05-14,15.300000,15.300000,15.300000,15.300000,15.297047,0
|
|
2024-05-15,15.420000,15.420000,15.420000,15.420000,15.417023,0
|
|
2024-05-16,15.390000,15.390000,15.390000,15.390000,15.387029,0
|
|
2024-05-17,15.380000,15.380000,15.380000,15.380000,15.377031,0
|
|
2024-05-20,15.380000,15.380000,15.380000,15.380000,15.377031,0
|
|
2024-05-21,15.400000,15.400000,15.400000,15.400000,15.397026,0
|
|
2024-05-22,15.360000,15.360000,15.360000,15.360000,15.357035,0
|
|
2024-05-23,15.270000,15.270000,15.270000,15.270000,15.267053,0
|
|
2024-05-24,15.320000,15.320000,15.320000,15.320000,15.317042,0
|
|
2024-05-28,15.290000,15.290000,15.290000,15.290000,15.287048,0
|
|
2024-05-29,15.180000,15.180000,15.180000,15.180000,15.177070,0
|
|
2024-05-30,15.220000,15.220000,15.220000,15.220000,15.217062,0
|
|
2024-05-31,15.290000,15.290000,15.290000,15.290000,15.287048,0
|
|
2024-06-03,15.350000,15.350000,15.350000,15.350000,15.347037,0
|
|
2024-06-04,15.380000,15.380000,15.380000,15.380000,15.377031,0
|
|
2024-06-05,15.470000,15.470000,15.470000,15.470000,15.467013,0
|
|
2024-06-06,15.470000,15.470000,15.470000,15.470000,15.467013,0
|
|
2024-06-07,15.360000,15.360000,15.360000,15.360000,15.357035,0
|
|
2024-06-10,15.370000,15.370000,15.370000,15.370000,15.367033,0
|
|
2024-06-11,15.390000,15.390000,15.390000,15.390000,15.387029,0
|
|
2024-06-12,15.490000,15.490000,15.490000,15.490000,15.487009,0
|
|
2024-06-13,15.520000,15.520000,15.520000,15.520000,15.517004,0
|
|
2024-06-14,15.510000,15.510000,15.510000,15.510000,15.507006,0
|
|
2024-06-17,15.520000,15.520000,15.520000,15.520000,15.517004,0
|
|
2024-06-18,15.570000,15.570000,15.570000,15.570000,15.566994,0
|
|
2024-06-20,15.540000,15.540000,15.540000,15.540000,15.537000,0
|
|
2024-06-21,15.530000,15.530000,15.530000,15.530000,15.527001,0
|
|
2024-06-24,15.540000,15.540000,15.540000,15.540000,15.537000,0
|
|
2024-06-25,15.560000,15.560000,15.560000,15.560000,15.556996,0
|
|
2024-06-26,15.500000,15.500000,15.500000,15.500000,15.497007,0
|
|
2024-06-27,15.540000,15.540000,15.540000,15.540000,15.537000,0
|
|
2024-06-28,15.490000,15.490000,15.490000,15.490000,15.490000,0
|
|
2024-07-01,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2024-07-02,15.500000,15.500000,15.500000,15.500000,15.500000,0
|
|
2024-07-03,15.580000,15.580000,15.580000,15.580000,15.580000,0
|
|
2024-07-05,15.660000,15.660000,15.660000,15.660000,15.660000,0
|
|
2024-07-08,15.670000,15.670000,15.670000,15.670000,15.670000,0
|
|
2024-07-09,15.650000,15.650000,15.650000,15.650000,15.650000,0
|
|
2024-07-10,15.730000,15.730000,15.730000,15.730000,15.730000,0
|
|
2024-07-11,15.770000,15.770000,15.770000,15.770000,15.770000,0
|
|
2024-07-12,15.850000,15.850000,15.850000,15.850000,15.850000,0
|
|
2024-07-15,15.830000,15.830000,15.830000,15.830000,15.830000,0
|
|
2024-07-16,15.920000,15.920000,15.920000,15.920000,15.920000,0
|
|
2024-07-17,15.850000,15.850000,15.850000,15.850000,15.850000,0
|
|
2024-07-18,15.760000,15.760000,15.760000,15.760000,15.760000,0
|
|
2024-07-19,15.700000,15.700000,15.700000,15.700000,15.700000,0
|
|
2024-07-22,15.760000,15.760000,15.760000,15.760000,15.760000,0
|
|
2024-07-23,15.750000,15.750000,15.750000,15.750000,15.750000,0
|
|
2024-07-24,15.600000,15.600000,15.600000,15.600000,15.600000,0
|
|
2024-07-25,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2024-07-26,15.700000,15.700000,15.700000,15.700000,15.700000,0
|
|
2024-07-29,15.710000,15.710000,15.710000,15.710000,15.710000,0
|
|
2024-07-30,15.710000,15.710000,15.710000,15.710000,15.710000,0
|
|
2024-07-31,15.850000,15.850000,15.850000,15.850000,15.850000,0
|
|
2024-08-01,15.780000,15.780000,15.780000,15.780000,15.780000,0
|
|
2024-08-02,15.760000,15.760000,15.760000,15.760000,15.760000,0
|
|
2024-08-05,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2024-08-06,15.580000,15.580000,15.580000,15.580000,15.580000,0
|
|
2024-08-07,15.530000,15.530000,15.530000,15.530000,15.530000,0
|
|
2024-08-08,15.640000,15.640000,15.640000,15.640000,15.640000,0
|
|
2024-08-09,15.700000,15.700000,15.700000,15.700000,15.700000,0
|
|
2024-08-12,15.710000,15.710000,15.710000,15.710000,15.710000,0
|
|
2024-08-13,15.840000,15.840000,15.840000,15.840000,15.840000,0
|
|
2024-08-14,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-08-15,15.930000,15.930000,15.930000,15.930000,15.930000,0
|
|
2024-08-16,15.970000,15.970000,15.970000,15.970000,15.970000,0
|
|
2024-08-19,16.049999,16.049999,16.049999,16.049999,16.049999,0
|
|
2024-08-20,16.059999,16.059999,16.059999,16.059999,16.059999,0
|
|
2024-08-21,16.120001,16.120001,16.120001,16.120001,16.120001,0
|
|
2024-08-22,16.030001,16.030001,16.030001,16.030001,16.030001,0
|
|
2024-08-23,16.170000,16.170000,16.170000,16.170000,16.170000,0
|
|
2024-08-26,16.139999,16.139999,16.139999,16.139999,16.139999,0
|
|
2024-08-27,16.150000,16.150000,16.150000,16.150000,16.150000,0
|
|
2024-08-28,16.110001,16.110001,16.110001,16.110001,16.110001,0
|
|
2024-08-29,16.100000,16.100000,16.100000,16.100000,16.100000,0
|
|
2024-08-30,16.129999,16.129999,16.129999,16.129999,16.129999,0
|
|
2024-09-03,16.040001,16.040001,16.040001,16.040001,16.040001,0
|
|
2024-09-04,16.070000,16.070000,16.070000,16.070000,16.070000,0
|
|
2024-09-05,16.080000,16.080000,16.080000,16.080000,16.080000,0
|
|
2024-09-06,15.980000,15.980000,15.980000,15.980000,15.980000,0
|
|
2024-09-09,16.070000,16.070000,16.070000,16.070000,16.070000,0
|
|
2024-09-10,16.110001,16.110001,16.110001,16.110001,16.110001,0
|
|
2024-09-11,16.160000,16.160000,16.160000,16.160000,16.160000,0
|
|
2024-09-12,16.200001,16.200001,16.200001,16.200001,16.200001,0
|
|
2024-09-13,16.260000,16.260000,16.260000,16.260000,16.260000,0
|
|
2024-09-16,16.320000,16.320000,16.320000,16.320000,16.320000,0
|
|
2024-09-17,16.290001,16.290001,16.290001,16.290001,16.290001,0
|
|
2024-09-18,16.240000,16.240000,16.240000,16.240000,16.240000,0
|
|
2024-09-19,16.370001,16.370001,16.370001,16.370001,16.370001,0
|
|
2024-09-20,16.330000,16.330000,16.330000,16.330000,16.330000,0
|
|
2024-09-23,16.350000,16.350000,16.350000,16.350000,16.350000,0
|
|
2024-09-24,16.400000,16.400000,16.400000,16.400000,16.400000,0
|
|
2024-09-25,16.340000,16.340000,16.340000,16.340000,16.340000,0
|
|
2024-09-26,16.410000,16.410000,16.410000,16.410000,16.410000,0
|
|
2024-09-27,16.420000,16.420000,16.420000,16.420000,16.420000,0
|
|
2024-09-30,16.400000,16.400000,16.400000,16.400000,16.400000,0
|
|
2024-10-01,16.389999,16.389999,16.389999,16.389999,16.389999,0
|
|
2024-10-02,15.950000,15.950000,15.950000,15.950000,15.950000,0
|
|
2024-10-03,15.890000,15.890000,15.890000,15.890000,15.890000,0
|
|
2024-10-04,15.890000,15.890000,15.890000,15.890000,15.890000,0
|
|
2024-10-07,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-08,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-09,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-10,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-11,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-14,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-15,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-16,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-17,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-18,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-22,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-23,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-24,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-25,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-28,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-29,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-30,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-10-31,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-01,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-04,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-05,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-06,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-07,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-08,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-11,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-12,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-13,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-14,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-15,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-18,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-19,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-20,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-21,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-22,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-25,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-26,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-27,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-11-29,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-12-02,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-12-04,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-12-05,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2024-12-06,15.870000,15.870000,15.870000,15.870000,15.870000,0
|