Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
101 KiB
101 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 4.800000 | 4.800000 | 4.800000 | 4.800000 | 3.290275 | 0 |
| 3 | 2019-01-03 | 4.810000 | 4.810000 | 4.810000 | 4.810000 | 3.297129 | 0 |
| 4 | 2019-01-04 | 4.840000 | 4.840000 | 4.840000 | 4.840000 | 3.317694 | 0 |
| 5 | 2019-01-07 | 4.870000 | 4.870000 | 4.870000 | 4.870000 | 3.338257 | 0 |
| 6 | 2019-01-08 | 4.860000 | 4.860000 | 4.860000 | 4.860000 | 3.331404 | 0 |
| 7 | 2019-01-09 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.345113 | 0 |
| 8 | 2019-01-10 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.345113 | 0 |
| 9 | 2019-01-11 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.345113 | 0 |
| 10 | 2019-01-14 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.345113 | 0 |
| 11 | 2019-01-15 | 4.900000 | 4.900000 | 4.900000 | 4.900000 | 3.358822 | 0 |
| 12 | 2019-01-16 | 4.910000 | 4.910000 | 4.910000 | 4.910000 | 3.365675 | 0 |
| 13 | 2019-01-17 | 4.910000 | 4.910000 | 4.910000 | 4.910000 | 3.365675 | 0 |
| 14 | 2019-01-18 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.379387 | 0 |
| 15 | 2019-01-22 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.386241 | 0 |
| 16 | 2019-01-23 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.406804 | 0 |
| 17 | 2019-01-24 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.413661 | 0 |
| 18 | 2019-01-25 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.413661 | 0 |
| 19 | 2019-01-28 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.406804 | 0 |
| 20 | 2019-01-29 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.399951 | 0 |
| 21 | 2019-01-30 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.399951 | 0 |
| 22 | 2019-01-31 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.443003 | 0 |
| 23 | 2019-02-01 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.449890 | 0 |
| 24 | 2019-02-04 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.449890 | 0 |
| 25 | 2019-02-05 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.463661 | 0 |
| 26 | 2019-02-06 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.463661 | 0 |
| 27 | 2019-02-07 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.456777 | 0 |
| 28 | 2019-02-08 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.443003 | 0 |
| 29 | 2019-02-11 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.436116 | 0 |
| 30 | 2019-02-12 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.443003 | 0 |
| 31 | 2019-02-13 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.449890 | 0 |
| 32 | 2019-02-14 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.449890 | 0 |
| 33 | 2019-02-15 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.449890 | 0 |
| 34 | 2019-02-19 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.456777 | 0 |
| 35 | 2019-02-20 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.456777 | 0 |
| 36 | 2019-02-21 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.456777 | 0 |
| 37 | 2019-02-22 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.463661 | 0 |
| 38 | 2019-02-25 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.470547 | 0 |
| 39 | 2019-02-26 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.470547 | 0 |
| 40 | 2019-02-27 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.477432 | 0 |
| 41 | 2019-02-28 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.493538 | 0 |
| 42 | 2019-03-01 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.479701 | 0 |
| 43 | 2019-03-04 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.479701 | 0 |
| 44 | 2019-03-05 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.472785 | 0 |
| 45 | 2019-03-06 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.472785 | 0 |
| 46 | 2019-03-07 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.472785 | 0 |
| 47 | 2019-03-08 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.465866 | 0 |
| 48 | 2019-03-11 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.479701 | 0 |
| 49 | 2019-03-12 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.486621 | 0 |
| 50 | 2019-03-13 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.486621 | 0 |
| 51 | 2019-03-14 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.486621 | 0 |
| 52 | 2019-03-15 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.500456 | 0 |
| 53 | 2019-03-18 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.507374 | 0 |
| 54 | 2019-03-19 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.514292 | 0 |
| 55 | 2019-03-20 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.514292 | 0 |
| 56 | 2019-03-21 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.528126 | 0 |
| 57 | 2019-03-22 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.521209 | 0 |
| 58 | 2019-03-25 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.514292 | 0 |
| 59 | 2019-03-26 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.521209 | 0 |
| 60 | 2019-03-27 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.514292 | 0 |
| 61 | 2019-03-28 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.507374 | 0 |
| 62 | 2019-03-29 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 63 | 2019-04-01 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 64 | 2019-04-02 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 65 | 2019-04-03 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 66 | 2019-04-04 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 67 | 2019-04-05 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 68 | 2019-04-08 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 69 | 2019-04-09 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.551296 | 0 |
| 70 | 2019-04-10 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 71 | 2019-04-11 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 72 | 2019-04-12 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.530448 | 0 |
| 73 | 2019-04-15 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.530448 | 0 |
| 74 | 2019-04-16 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 75 | 2019-04-17 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.544346 | 0 |
| 76 | 2019-04-18 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 77 | 2019-04-22 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 78 | 2019-04-23 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 79 | 2019-04-24 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.537396 | 0 |
| 80 | 2019-04-25 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.523498 | 0 |
| 81 | 2019-04-26 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.530448 | 0 |
| 82 | 2019-04-29 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.530448 | 0 |
| 83 | 2019-04-30 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.553792 | 0 |
| 84 | 2019-05-01 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.553792 | 0 |
| 85 | 2019-05-02 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.553792 | 0 |
| 86 | 2019-05-03 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.553792 | 0 |
| 87 | 2019-05-06 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.553792 | 0 |
| 88 | 2019-05-07 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.546811 | 0 |
| 89 | 2019-05-08 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.546811 | 0 |
| 90 | 2019-05-09 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.532847 | 0 |
| 91 | 2019-05-10 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 92 | 2019-05-13 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.525865 | 0 |
| 93 | 2019-05-14 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.525865 | 0 |
| 94 | 2019-05-15 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.532847 | 0 |
| 95 | 2019-05-16 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 96 | 2019-05-17 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.532847 | 0 |
| 97 | 2019-05-20 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.532847 | 0 |
| 98 | 2019-05-21 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 99 | 2019-05-22 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.546811 | 0 |
| 100 | 2019-05-23 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 101 | 2019-05-24 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 102 | 2019-05-28 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 103 | 2019-05-29 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.539829 | 0 |
| 104 | 2019-05-30 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.546811 | 0 |
| 105 | 2019-05-31 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.555612 | 0 |
| 106 | 2019-06-03 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.555612 | 0 |
| 107 | 2019-06-04 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.562626 | 0 |
| 108 | 2019-06-05 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.583665 | 0 |
| 109 | 2019-06-06 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.583665 | 0 |
| 110 | 2019-06-07 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.597691 | 0 |
| 111 | 2019-06-10 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.611717 | 0 |
| 112 | 2019-06-11 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.611717 | 0 |
| 113 | 2019-06-12 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.611717 | 0 |
| 114 | 2019-06-13 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.611717 | 0 |
| 115 | 2019-06-14 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.611717 | 0 |
| 116 | 2019-06-17 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.611717 | 0 |
| 117 | 2019-06-18 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.632756 | 0 |
| 118 | 2019-06-19 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.646781 | 0 |
| 119 | 2019-06-20 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.681847 | 0 |
| 120 | 2019-06-21 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.667822 | 0 |
| 121 | 2019-06-24 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.667822 | 0 |
| 122 | 2019-06-25 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.660807 | 0 |
| 123 | 2019-06-26 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.653795 | 0 |
| 124 | 2019-06-27 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.660807 | 0 |
| 125 | 2019-06-28 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.691014 | 0 |
| 126 | 2019-07-01 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.705101 | 0 |
| 127 | 2019-07-02 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.705101 | 0 |
| 128 | 2019-07-03 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.712146 | 0 |
| 129 | 2019-07-05 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.712146 | 0 |
| 130 | 2019-07-08 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.705101 | 0 |
| 131 | 2019-07-09 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.691014 | 0 |
| 132 | 2019-07-10 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.691014 | 0 |
| 133 | 2019-07-11 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.698057 | 0 |
| 134 | 2019-07-12 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.691014 | 0 |
| 135 | 2019-07-15 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.698057 | 0 |
| 136 | 2019-07-16 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.698057 | 0 |
| 137 | 2019-07-17 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.705101 | 0 |
| 138 | 2019-07-18 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.705101 | 0 |
| 139 | 2019-07-19 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.705101 | 0 |
| 140 | 2019-07-22 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.712146 | 0 |
| 141 | 2019-07-23 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.719191 | 0 |
| 142 | 2019-07-24 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.726232 | 0 |
| 143 | 2019-07-25 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.726232 | 0 |
| 144 | 2019-07-26 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.719191 | 0 |
| 145 | 2019-07-29 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.719191 | 0 |
| 146 | 2019-07-30 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.719191 | 0 |
| 147 | 2019-07-31 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.735591 | 0 |
| 148 | 2019-08-01 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.735591 | 0 |
| 149 | 2019-08-02 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.728513 | 0 |
| 150 | 2019-08-05 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.707289 | 0 |
| 151 | 2019-08-06 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.714364 | 0 |
| 152 | 2019-08-07 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.728513 | 0 |
| 153 | 2019-08-08 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.735591 | 0 |
| 154 | 2019-08-09 | 5.300000 | 5.300000 | 5.300000 | 5.300000 | 3.749738 | 0 |
| 155 | 2019-08-12 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 156 | 2019-08-13 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.686064 | 0 |
| 157 | 2019-08-14 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.678987 | 0 |
| 158 | 2019-08-15 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.678987 | 0 |
| 159 | 2019-08-16 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.693138 | 0 |
| 160 | 2019-08-19 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.686064 | 0 |
| 161 | 2019-08-20 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.686064 | 0 |
| 162 | 2019-08-21 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.693138 | 0 |
| 163 | 2019-08-22 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 164 | 2019-08-23 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 165 | 2019-08-26 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 166 | 2019-08-27 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 167 | 2019-08-28 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 168 | 2019-08-29 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.700212 | 0 |
| 169 | 2019-08-30 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.723861 | 0 |
| 170 | 2019-09-03 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.730968 | 0 |
| 171 | 2019-09-04 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.752287 | 0 |
| 172 | 2019-09-05 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.752287 | 0 |
| 173 | 2019-09-06 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.752287 | 0 |
| 174 | 2019-09-09 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.745179 | 0 |
| 175 | 2019-09-10 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.730968 | 0 |
| 176 | 2019-09-11 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.723861 | 0 |
| 177 | 2019-09-12 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.730968 | 0 |
| 178 | 2019-09-13 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.702542 | 0 |
| 179 | 2019-09-16 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.695433 | 0 |
| 180 | 2019-09-17 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.702542 | 0 |
| 181 | 2019-09-18 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.716753 | 0 |
| 182 | 2019-09-19 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.716753 | 0 |
| 183 | 2019-09-20 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.730968 | 0 |
| 184 | 2019-09-23 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.730968 | 0 |
| 185 | 2019-09-24 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.716753 | 0 |
| 186 | 2019-09-25 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.695433 | 0 |
| 187 | 2019-09-26 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.702542 | 0 |
| 188 | 2019-09-27 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.709645 | 0 |
| 189 | 2019-09-30 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 190 | 2019-10-01 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 191 | 2019-10-02 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.711228 | 0 |
| 192 | 2019-10-03 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 193 | 2019-10-04 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.732641 | 0 |
| 194 | 2019-10-07 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.732641 | 0 |
| 195 | 2019-10-08 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 196 | 2019-10-09 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 197 | 2019-10-10 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 198 | 2019-10-11 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 199 | 2019-10-14 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.711228 | 0 |
| 200 | 2019-10-15 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 201 | 2019-10-16 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 202 | 2019-10-17 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 203 | 2019-10-18 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 204 | 2019-10-21 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 205 | 2019-10-22 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 206 | 2019-10-23 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 207 | 2019-10-24 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 208 | 2019-10-25 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 209 | 2019-10-28 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.725502 | 0 |
| 210 | 2019-10-29 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 211 | 2019-10-30 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.718366 | 0 |
| 212 | 2019-10-31 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.748376 | 0 |
| 213 | 2019-11-01 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.748376 | 0 |
| 214 | 2019-11-04 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.755543 | 0 |
| 215 | 2019-11-05 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.734041 | 0 |
| 216 | 2019-11-06 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.741207 | 0 |
| 217 | 2019-11-07 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.734041 | 0 |
| 218 | 2019-11-08 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.726873 | 0 |
| 219 | 2019-11-11 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.726873 | 0 |
| 220 | 2019-11-12 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.719705 | 0 |
| 221 | 2019-11-13 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.719705 | 0 |
| 222 | 2019-11-14 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.726873 | 0 |
| 223 | 2019-11-15 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.726873 | 0 |
| 224 | 2019-11-18 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.719705 | 0 |
| 225 | 2019-11-19 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.712539 | 0 |
| 226 | 2019-11-20 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.712539 | 0 |
| 227 | 2019-11-21 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.712539 | 0 |
| 228 | 2019-11-22 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.712539 | 0 |
| 229 | 2019-11-25 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.719705 | 0 |
| 230 | 2019-11-26 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.719705 | 0 |
| 231 | 2019-11-27 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.719705 | 0 |
| 232 | 2019-11-29 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.728045 | 0 |
| 233 | 2019-12-02 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.713651 | 0 |
| 234 | 2019-12-03 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.713651 | 0 |
| 235 | 2019-12-04 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.720850 | 0 |
| 236 | 2019-12-05 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.720850 | 0 |
| 237 | 2019-12-06 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.728045 | 0 |
| 238 | 2019-12-09 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.742439 | 0 |
| 239 | 2019-12-10 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.742439 | 0 |
| 240 | 2019-12-11 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.756832 | 0 |
| 241 | 2019-12-12 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.764032 | 0 |
| 242 | 2019-12-13 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.778424 | 0 |
| 243 | 2019-12-16 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.778424 | 0 |
| 244 | 2019-12-17 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.792819 | 0 |
| 245 | 2019-12-18 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.800016 | 0 |
| 246 | 2019-12-19 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.792819 | 0 |
| 247 | 2019-12-20 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.792819 | 0 |
| 248 | 2019-12-23 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.800016 | 0 |
| 249 | 2019-12-24 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.800016 | 0 |
| 250 | 2019-12-26 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.800016 | 0 |
| 251 | 2019-12-27 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.807212 | 0 |
| 252 | 2019-12-30 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.807212 | 0 |
| 253 | 2019-12-31 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.822817 | 0 |
| 254 | 2020-01-02 | 5.300000 | 5.300000 | 5.300000 | 5.300000 | 3.830044 | 0 |
| 255 | 2020-01-03 | 5.300000 | 5.300000 | 5.300000 | 5.300000 | 3.830044 | 0 |
| 256 | 2020-01-06 | 5.300000 | 5.300000 | 5.300000 | 5.300000 | 3.830044 | 0 |
| 257 | 2020-01-07 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.837267 | 0 |
| 258 | 2020-01-08 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.837267 | 0 |
| 259 | 2020-01-09 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.837267 | 0 |
| 260 | 2020-01-10 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.837267 | 0 |
| 261 | 2020-01-13 | 5.320000 | 5.320000 | 5.320000 | 5.320000 | 3.844496 | 0 |
| 262 | 2020-01-14 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.837267 | 0 |
| 263 | 2020-01-15 | 5.330000 | 5.330000 | 5.330000 | 5.330000 | 3.851722 | 0 |
| 264 | 2020-01-16 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.858949 | 0 |
| 265 | 2020-01-17 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.858949 | 0 |
| 266 | 2020-01-21 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.858949 | 0 |
| 267 | 2020-01-22 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.858949 | 0 |
| 268 | 2020-01-23 | 5.330000 | 5.330000 | 5.330000 | 5.330000 | 3.851722 | 0 |
| 269 | 2020-01-24 | 5.330000 | 5.330000 | 5.330000 | 5.330000 | 3.851722 | 0 |
| 270 | 2020-01-27 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.837267 | 0 |
| 271 | 2020-01-28 | 5.320000 | 5.320000 | 5.320000 | 5.320000 | 3.844496 | 0 |
| 272 | 2020-01-29 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.858949 | 0 |
| 273 | 2020-01-30 | 5.330000 | 5.330000 | 5.330000 | 5.330000 | 3.851722 | 0 |
| 274 | 2020-01-31 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.874458 | 0 |
| 275 | 2020-02-03 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.874458 | 0 |
| 276 | 2020-02-04 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.874458 | 0 |
| 277 | 2020-02-05 | 5.350000 | 5.350000 | 5.350000 | 5.350000 | 3.881712 | 0 |
| 278 | 2020-02-06 | 5.360000 | 5.360000 | 5.360000 | 5.360000 | 3.888968 | 0 |
| 279 | 2020-02-07 | 5.360000 | 5.360000 | 5.360000 | 5.360000 | 3.888968 | 0 |
| 280 | 2020-02-10 | 5.350000 | 5.350000 | 5.350000 | 5.350000 | 3.881712 | 0 |
| 281 | 2020-02-11 | 5.360000 | 5.360000 | 5.360000 | 5.360000 | 3.888968 | 0 |
| 282 | 2020-02-12 | 5.370000 | 5.370000 | 5.370000 | 5.370000 | 3.896221 | 0 |
| 283 | 2020-02-13 | 5.370000 | 5.370000 | 5.370000 | 5.370000 | 3.896221 | 0 |
| 284 | 2020-02-14 | 5.390000 | 5.390000 | 5.390000 | 5.390000 | 3.910735 | 0 |
| 285 | 2020-02-18 | 5.390000 | 5.390000 | 5.390000 | 5.390000 | 3.910735 | 0 |
| 286 | 2020-02-19 | 5.400000 | 5.400000 | 5.400000 | 5.400000 | 3.917988 | 0 |
| 287 | 2020-02-20 | 5.400000 | 5.400000 | 5.400000 | 5.400000 | 3.917988 | 0 |
| 288 | 2020-02-21 | 5.410000 | 5.410000 | 5.410000 | 5.410000 | 3.925246 | 0 |
| 289 | 2020-02-24 | 5.390000 | 5.390000 | 5.390000 | 5.390000 | 3.910735 | 0 |
| 290 | 2020-02-25 | 5.380000 | 5.380000 | 5.380000 | 5.380000 | 3.903477 | 0 |
| 291 | 2020-02-26 | 5.360000 | 5.360000 | 5.360000 | 5.360000 | 3.888968 | 0 |
| 292 | 2020-02-27 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.852691 | 0 |
| 293 | 2020-02-28 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.839180 | 0 |
| 294 | 2020-03-02 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.853750 | 0 |
| 295 | 2020-03-03 | 5.340000 | 5.340000 | 5.340000 | 5.340000 | 3.890175 | 0 |
| 296 | 2020-03-04 | 5.370000 | 5.370000 | 5.370000 | 5.370000 | 3.912028 | 0 |
| 297 | 2020-03-05 | 5.350000 | 5.350000 | 5.350000 | 5.350000 | 3.897457 | 0 |
| 298 | 2020-03-06 | 5.310000 | 5.310000 | 5.310000 | 5.310000 | 3.868318 | 0 |
| 299 | 2020-03-09 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.722618 | 0 |
| 300 | 2020-03-10 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.686194 | 0 |
| 301 | 2020-03-11 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.613345 | 0 |
| 302 | 2020-03-12 | 4.730000 | 4.730000 | 4.730000 | 4.730000 | 3.445791 | 0 |
| 303 | 2020-03-13 | 4.730000 | 4.730000 | 4.730000 | 4.730000 | 3.445791 | 0 |
| 304 | 2020-03-16 | 4.590000 | 4.590000 | 4.590000 | 4.590000 | 3.343801 | 0 |
| 305 | 2020-03-17 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 3.292805 | 0 |
| 306 | 2020-03-18 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.132537 | 0 |
| 307 | 2020-03-19 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.066971 | 0 |
| 308 | 2020-03-20 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.103397 | 0 |
| 309 | 2020-03-23 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.037832 | 0 |
| 310 | 2020-03-24 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.066971 | 0 |
| 311 | 2020-03-25 | 4.340000 | 4.340000 | 4.340000 | 4.340000 | 3.161677 | 0 |
| 312 | 2020-03-26 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 3.234526 | 0 |
| 313 | 2020-03-27 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 3.227242 | 0 |
| 314 | 2020-03-30 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 3.190815 | 0 |
| 315 | 2020-03-31 | 4.420000 | 4.420000 | 4.420000 | 4.420000 | 3.235629 | 0 |
| 316 | 2020-04-01 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 3.206345 | 0 |
| 317 | 2020-04-02 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 3.206345 | 0 |
| 318 | 2020-04-03 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.220987 | 0 |
| 319 | 2020-04-06 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.220987 | 0 |
| 320 | 2020-04-07 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 3.242949 | 0 |
| 321 | 2020-04-08 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 3.242949 | 0 |
| 322 | 2020-04-09 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 3.286871 | 0 |
| 323 | 2020-04-13 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 3.294191 | 0 |
| 324 | 2020-04-14 | 4.550000 | 4.550000 | 4.550000 | 4.550000 | 3.330795 | 0 |
| 325 | 2020-04-15 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 3.316153 | 0 |
| 326 | 2020-04-16 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 3.316153 | 0 |
| 327 | 2020-04-17 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 3.323474 | 0 |
| 328 | 2020-04-20 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 3.308831 | 0 |
| 329 | 2020-04-21 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 3.272229 | 0 |
| 330 | 2020-04-22 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 3.257589 | 0 |
| 331 | 2020-04-23 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 3.272229 | 0 |
| 332 | 2020-04-24 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 3.272229 | 0 |
| 333 | 2020-04-27 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 3.264910 | 0 |
| 334 | 2020-04-28 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 3.264910 | 0 |
| 335 | 2020-04-29 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 3.286871 | 0 |
| 336 | 2020-04-30 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 3.331358 | 0 |
| 337 | 2020-05-01 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 3.331358 | 0 |
| 338 | 2020-05-04 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 3.331358 | 0 |
| 339 | 2020-05-05 | 4.570000 | 4.570000 | 4.570000 | 4.570000 | 3.360776 | 0 |
| 340 | 2020-05-06 | 4.570000 | 4.570000 | 4.570000 | 4.570000 | 3.360776 | 0 |
| 341 | 2020-05-07 | 4.590000 | 4.590000 | 4.590000 | 4.590000 | 3.375484 | 0 |
| 342 | 2020-05-08 | 4.600000 | 4.600000 | 4.600000 | 4.600000 | 3.382836 | 0 |
| 343 | 2020-05-11 | 4.630000 | 4.630000 | 4.630000 | 4.630000 | 3.404900 | 0 |
| 344 | 2020-05-12 | 4.650000 | 4.650000 | 4.650000 | 4.650000 | 3.419607 | 0 |
| 345 | 2020-05-13 | 4.640000 | 4.640000 | 4.640000 | 4.640000 | 3.412252 | 0 |
| 346 | 2020-05-14 | 4.620000 | 4.620000 | 4.620000 | 4.620000 | 3.397544 | 0 |
| 347 | 2020-05-15 | 4.640000 | 4.640000 | 4.640000 | 4.640000 | 3.412252 | 0 |
| 348 | 2020-05-18 | 4.690000 | 4.690000 | 4.690000 | 4.690000 | 3.449023 | 0 |
| 349 | 2020-05-19 | 4.710000 | 4.710000 | 4.710000 | 4.710000 | 3.463730 | 0 |
| 350 | 2020-05-20 | 4.770000 | 4.770000 | 4.770000 | 4.770000 | 3.507853 | 0 |
| 351 | 2020-05-21 | 4.810000 | 4.810000 | 4.810000 | 4.810000 | 3.537271 | 0 |
| 352 | 2020-05-22 | 4.790000 | 4.790000 | 4.790000 | 4.790000 | 3.522563 | 0 |
| 353 | 2020-05-26 | 4.820000 | 4.820000 | 4.820000 | 4.820000 | 3.544626 | 0 |
| 354 | 2020-05-27 | 4.820000 | 4.820000 | 4.820000 | 4.820000 | 3.544626 | 0 |
| 355 | 2020-05-28 | 4.820000 | 4.820000 | 4.820000 | 4.820000 | 3.544626 | 0 |
| 356 | 2020-05-29 | 4.810000 | 4.810000 | 4.810000 | 4.810000 | 3.551562 | 0 |
| 357 | 2020-06-01 | 4.820000 | 4.820000 | 4.820000 | 4.820000 | 3.558946 | 0 |
| 358 | 2020-06-02 | 4.850000 | 4.850000 | 4.850000 | 4.850000 | 3.581096 | 0 |
| 359 | 2020-06-03 | 4.900000 | 4.900000 | 4.900000 | 4.900000 | 3.618015 | 0 |
| 360 | 2020-06-04 | 4.900000 | 4.900000 | 4.900000 | 4.900000 | 3.618015 | 0 |
| 361 | 2020-06-05 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.640167 | 0 |
| 362 | 2020-06-08 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.677084 | 0 |
| 363 | 2020-06-09 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.677084 | 0 |
| 364 | 2020-06-10 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.677084 | 0 |
| 365 | 2020-06-11 | 4.950000 | 4.950000 | 4.950000 | 4.950000 | 3.654932 | 0 |
| 366 | 2020-06-12 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.647549 | 0 |
| 367 | 2020-06-15 | 4.910000 | 4.910000 | 4.910000 | 4.910000 | 3.625398 | 0 |
| 368 | 2020-06-16 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.669701 | 0 |
| 369 | 2020-06-17 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.669701 | 0 |
| 370 | 2020-06-18 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.662318 | 0 |
| 371 | 2020-06-19 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.677084 | 0 |
| 372 | 2020-06-22 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.677084 | 0 |
| 373 | 2020-06-23 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.684468 | 0 |
| 374 | 2020-06-24 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.677084 | 0 |
| 375 | 2020-06-25 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.669701 | 0 |
| 376 | 2020-06-26 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.669701 | 0 |
| 377 | 2020-06-29 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.669701 | 0 |
| 378 | 2020-06-30 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.683734 | 0 |
| 379 | 2020-07-01 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.691144 | 0 |
| 380 | 2020-07-02 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.713379 | 0 |
| 381 | 2020-07-06 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.728204 | 0 |
| 382 | 2020-07-07 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.728204 | 0 |
| 383 | 2020-07-08 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.720793 | 0 |
| 384 | 2020-07-09 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.720793 | 0 |
| 385 | 2020-07-10 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.713379 | 0 |
| 386 | 2020-07-13 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.713379 | 0 |
| 387 | 2020-07-14 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.705969 | 0 |
| 388 | 2020-07-15 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.713379 | 0 |
| 389 | 2020-07-16 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.720793 | 0 |
| 390 | 2020-07-17 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.728204 | 0 |
| 391 | 2020-07-20 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.743029 | 0 |
| 392 | 2020-07-21 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.765265 | 0 |
| 393 | 2020-07-22 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.780088 | 0 |
| 394 | 2020-07-23 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.787499 | 0 |
| 395 | 2020-07-24 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.772675 | 0 |
| 396 | 2020-07-27 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.780088 | 0 |
| 397 | 2020-07-28 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.780088 | 0 |
| 398 | 2020-07-29 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.787499 | 0 |
| 399 | 2020-07-30 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.787499 | 0 |
| 400 | 2020-07-31 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.816393 | 0 |
| 401 | 2020-08-03 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.816393 | 0 |
| 402 | 2020-08-04 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.831274 | 0 |
| 403 | 2020-08-05 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 404 | 2020-08-06 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.853590 | 0 |
| 405 | 2020-08-07 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.853590 | 0 |
| 406 | 2020-08-10 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.853590 | 0 |
| 407 | 2020-08-11 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.861027 | 0 |
| 408 | 2020-08-12 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.853590 | 0 |
| 409 | 2020-08-13 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.853590 | 0 |
| 410 | 2020-08-14 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.846151 | 0 |
| 411 | 2020-08-17 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 412 | 2020-08-18 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 413 | 2020-08-19 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 414 | 2020-08-20 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 415 | 2020-08-21 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 416 | 2020-08-24 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.846151 | 0 |
| 417 | 2020-08-25 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.846151 | 0 |
| 418 | 2020-08-26 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.838710 | 0 |
| 419 | 2020-08-27 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.831274 | 0 |
| 420 | 2020-08-28 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.831274 | 0 |
| 421 | 2020-08-31 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.852618 | 0 |
| 422 | 2020-09-01 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.867551 | 0 |
| 423 | 2020-09-02 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.897414 | 0 |
| 424 | 2020-09-03 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.889948 | 0 |
| 425 | 2020-09-04 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.882484 | 0 |
| 426 | 2020-09-08 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.867551 | 0 |
| 427 | 2020-09-09 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.860086 | 0 |
| 428 | 2020-09-10 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.860086 | 0 |
| 429 | 2020-09-11 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.852618 | 0 |
| 430 | 2020-09-14 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.852618 | 0 |
| 431 | 2020-09-15 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.852618 | 0 |
| 432 | 2020-09-16 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.852618 | 0 |
| 433 | 2020-09-17 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.845154 | 0 |
| 434 | 2020-09-18 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.830220 | 0 |
| 435 | 2020-09-21 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.792888 | 0 |
| 436 | 2020-09-22 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.785422 | 0 |
| 437 | 2020-09-23 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.763024 | 0 |
| 438 | 2020-09-24 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.740623 | 0 |
| 439 | 2020-09-25 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.755556 | 0 |
| 440 | 2020-09-28 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.755556 | 0 |
| 441 | 2020-09-29 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.748090 | 0 |
| 442 | 2020-09-30 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.763563 | 0 |
| 443 | 2020-10-01 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.778559 | 0 |
| 444 | 2020-10-02 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.771060 | 0 |
| 445 | 2020-10-05 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.771060 | 0 |
| 446 | 2020-10-06 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.786056 | 0 |
| 447 | 2020-10-07 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.786056 | 0 |
| 448 | 2020-10-08 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.808547 | 0 |
| 449 | 2020-10-09 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.823542 | 0 |
| 450 | 2020-10-12 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.831039 | 0 |
| 451 | 2020-10-13 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.831039 | 0 |
| 452 | 2020-10-14 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.823542 | 0 |
| 453 | 2020-10-15 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.816043 | 0 |
| 454 | 2020-10-16 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.816043 | 0 |
| 455 | 2020-10-19 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.816043 | 0 |
| 456 | 2020-10-20 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.801050 | 0 |
| 457 | 2020-10-21 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.793552 | 0 |
| 458 | 2020-10-22 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.778559 | 0 |
| 459 | 2020-10-23 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.778559 | 0 |
| 460 | 2020-10-26 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.778559 | 0 |
| 461 | 2020-10-27 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.786056 | 0 |
| 462 | 2020-10-28 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.771060 | 0 |
| 463 | 2020-10-29 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.763563 | 0 |
| 464 | 2020-10-30 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.769855 | 0 |
| 465 | 2020-11-02 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.769855 | 0 |
| 466 | 2020-11-03 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.792429 | 0 |
| 467 | 2020-11-04 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.830050 | 0 |
| 468 | 2020-11-05 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.867677 | 0 |
| 469 | 2020-11-06 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.860151 | 0 |
| 470 | 2020-11-09 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.890249 | 0 |
| 471 | 2020-11-10 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.875201 | 0 |
| 472 | 2020-11-11 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.890249 | 0 |
| 473 | 2020-11-12 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.890249 | 0 |
| 474 | 2020-11-13 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.897774 | 0 |
| 475 | 2020-11-16 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.905298 | 0 |
| 476 | 2020-11-17 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.897774 | 0 |
| 477 | 2020-11-18 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.905298 | 0 |
| 478 | 2020-11-19 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.905298 | 0 |
| 479 | 2020-11-20 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.920347 | 0 |
| 480 | 2020-11-23 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.920347 | 0 |
| 481 | 2020-11-24 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.920347 | 0 |
| 482 | 2020-11-25 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.920347 | 0 |
| 483 | 2020-11-27 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.927871 | 0 |
| 484 | 2020-11-30 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.941670 | 0 |
| 485 | 2020-12-01 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.941670 | 0 |
| 486 | 2020-12-02 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.941670 | 0 |
| 487 | 2020-12-03 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.964321 | 0 |
| 488 | 2020-12-04 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.971873 | 0 |
| 489 | 2020-12-07 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.971873 | 0 |
| 490 | 2020-12-08 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.964321 | 0 |
| 491 | 2020-12-09 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.964321 | 0 |
| 492 | 2020-12-10 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.971873 | 0 |
| 493 | 2020-12-11 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.971873 | 0 |
| 494 | 2020-12-14 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.971873 | 0 |
| 495 | 2020-12-15 | 5.270000 | 5.270000 | 5.270000 | 5.270000 | 3.979424 | 0 |
| 496 | 2020-12-16 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.986975 | 0 |
| 497 | 2020-12-17 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.994526 | 0 |
| 498 | 2020-12-18 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.994526 | 0 |
| 499 | 2020-12-21 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.986975 | 0 |
| 500 | 2020-12-22 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.986975 | 0 |
| 501 | 2020-12-23 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.986975 | 0 |
| 502 | 2020-12-24 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.986975 | 0 |
| 503 | 2020-12-28 | 5.280000 | 5.280000 | 5.280000 | 5.280000 | 3.986975 | 0 |
| 504 | 2020-12-29 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.994526 | 0 |
| 505 | 2020-12-30 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 3.994526 | 0 |
| 506 | 2020-12-31 | 5.300000 | 5.300000 | 5.300000 | 5.300000 | 4.015481 | 0 |
| 507 | 2021-01-04 | 5.300000 | 5.300000 | 5.300000 | 5.300000 | 4.015481 | 0 |
| 508 | 2021-01-05 | 5.290000 | 5.290000 | 5.290000 | 5.290000 | 4.007904 | 0 |
| 509 | 2021-01-06 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.985174 | 0 |
| 510 | 2021-01-07 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.977597 | 0 |
| 511 | 2021-01-08 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.977597 | 0 |
| 512 | 2021-01-11 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.962446 | 0 |
| 513 | 2021-01-12 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.939715 | 0 |
| 514 | 2021-01-13 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 515 | 2021-01-14 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 516 | 2021-01-15 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.947294 | 0 |
| 517 | 2021-01-19 | 5.210000 | 5.210000 | 5.210000 | 5.210000 | 3.947294 | 0 |
| 518 | 2021-01-20 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 519 | 2021-01-21 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 520 | 2021-01-22 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 521 | 2021-01-25 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.962446 | 0 |
| 522 | 2021-01-26 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.962446 | 0 |
| 523 | 2021-01-27 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 524 | 2021-01-28 | 5.220000 | 5.220000 | 5.220000 | 5.220000 | 3.954868 | 0 |
| 525 | 2021-01-29 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.976050 | 0 |
| 526 | 2021-02-01 | 5.230000 | 5.230000 | 5.230000 | 5.230000 | 3.976050 | 0 |
| 527 | 2021-02-02 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.983651 | 0 |
| 528 | 2021-02-03 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.983651 | 0 |
| 529 | 2021-02-04 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.983651 | 0 |
| 530 | 2021-02-05 | 5.260000 | 5.260000 | 5.260000 | 5.260000 | 3.998858 | 0 |
| 531 | 2021-02-08 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.991253 | 0 |
| 532 | 2021-02-09 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.983651 | 0 |
| 533 | 2021-02-10 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.983651 | 0 |
| 534 | 2021-02-11 | 5.250000 | 5.250000 | 5.250000 | 5.250000 | 3.991253 | 0 |
| 535 | 2021-02-12 | 5.240000 | 5.240000 | 5.240000 | 5.240000 | 3.983651 | 0 |
| 536 | 2021-02-16 | 5.200000 | 5.200000 | 5.200000 | 5.200000 | 3.953243 | 0 |
| 537 | 2021-02-17 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.938035 | 0 |
| 538 | 2021-02-18 | 5.190000 | 5.190000 | 5.190000 | 5.190000 | 3.945638 | 0 |
| 539 | 2021-02-19 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.930435 | 0 |
| 540 | 2021-02-22 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.907627 | 0 |
| 541 | 2021-02-23 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.907627 | 0 |
| 542 | 2021-02-24 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.900027 | 0 |
| 543 | 2021-02-25 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.877219 | 0 |
| 544 | 2021-02-26 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.875960 | 0 |
| 545 | 2021-03-01 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.891219 | 0 |
| 546 | 2021-03-02 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.891219 | 0 |
| 547 | 2021-03-03 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.883589 | 0 |
| 548 | 2021-03-04 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.868330 | 0 |
| 549 | 2021-03-05 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 550 | 2021-03-08 | 4.980000 | 4.980000 | 4.980000 | 4.980000 | 3.799660 | 0 |
| 551 | 2021-03-09 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.814919 | 0 |
| 552 | 2021-03-10 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.830180 | 0 |
| 553 | 2021-03-11 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.860698 | 0 |
| 554 | 2021-03-12 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 555 | 2021-03-15 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 556 | 2021-03-16 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.853069 | 0 |
| 557 | 2021-03-17 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.845440 | 0 |
| 558 | 2021-03-18 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 559 | 2021-03-19 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 560 | 2021-03-22 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 561 | 2021-03-23 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.845440 | 0 |
| 562 | 2021-03-24 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.845440 | 0 |
| 563 | 2021-03-25 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.837809 | 0 |
| 564 | 2021-03-26 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.830180 | 0 |
| 565 | 2021-03-29 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.830180 | 0 |
| 566 | 2021-03-30 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.807290 | 0 |
| 567 | 2021-03-31 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.829309 | 0 |
| 568 | 2021-04-01 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.844627 | 0 |
| 569 | 2021-04-05 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.844627 | 0 |
| 570 | 2021-04-06 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.852285 | 0 |
| 571 | 2021-04-07 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.859944 | 0 |
| 572 | 2021-04-08 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.867602 | 0 |
| 573 | 2021-04-09 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.867602 | 0 |
| 574 | 2021-04-12 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.882921 | 0 |
| 575 | 2021-04-13 | 5.070000 | 5.070000 | 5.070000 | 5.070000 | 3.882921 | 0 |
| 576 | 2021-04-14 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.890580 | 0 |
| 577 | 2021-04-15 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.905896 | 0 |
| 578 | 2021-04-16 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.921213 | 0 |
| 579 | 2021-04-19 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.921213 | 0 |
| 580 | 2021-04-20 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.913554 | 0 |
| 581 | 2021-04-21 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.905896 | 0 |
| 582 | 2021-04-22 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.913554 | 0 |
| 583 | 2021-04-23 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.913554 | 0 |
| 584 | 2021-04-26 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.905896 | 0 |
| 585 | 2021-04-27 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.898237 | 0 |
| 586 | 2021-04-28 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.890580 | 0 |
| 587 | 2021-04-29 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.898237 | 0 |
| 588 | 2021-04-30 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.920586 | 0 |
| 589 | 2021-05-03 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.912898 | 0 |
| 590 | 2021-05-04 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.912898 | 0 |
| 591 | 2021-05-05 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.920586 | 0 |
| 592 | 2021-05-06 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.928272 | 0 |
| 593 | 2021-05-07 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.935961 | 0 |
| 594 | 2021-05-10 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.943649 | 0 |
| 595 | 2021-05-11 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.935961 | 0 |
| 596 | 2021-05-12 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.920586 | 0 |
| 597 | 2021-05-13 | 5.090000 | 5.090000 | 5.090000 | 5.090000 | 3.912898 | 0 |
| 598 | 2021-05-14 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.920586 | 0 |
| 599 | 2021-05-17 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.928272 | 0 |
| 600 | 2021-05-18 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.928272 | 0 |
| 601 | 2021-05-19 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.920586 | 0 |
| 602 | 2021-05-20 | 5.100000 | 5.100000 | 5.100000 | 5.100000 | 3.920586 | 0 |
| 603 | 2021-05-21 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.928272 | 0 |
| 604 | 2021-05-24 | 5.110000 | 5.110000 | 5.110000 | 5.110000 | 3.928272 | 0 |
| 605 | 2021-05-25 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.935961 | 0 |
| 606 | 2021-05-26 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.943649 | 0 |
| 607 | 2021-05-27 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.943649 | 0 |
| 608 | 2021-05-28 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.958535 | 0 |
| 609 | 2021-06-01 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.958535 | 0 |
| 610 | 2021-06-02 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 611 | 2021-06-03 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.958535 | 0 |
| 612 | 2021-06-04 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 613 | 2021-06-07 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 614 | 2021-06-08 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.981684 | 0 |
| 615 | 2021-06-09 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.989398 | 0 |
| 616 | 2021-06-10 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.997114 | 0 |
| 617 | 2021-06-11 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 3.997114 | 0 |
| 618 | 2021-06-14 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 3.989398 | 0 |
| 619 | 2021-06-15 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.981684 | 0 |
| 620 | 2021-06-16 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.973967 | 0 |
| 621 | 2021-06-17 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.973967 | 0 |
| 622 | 2021-06-18 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.981684 | 0 |
| 623 | 2021-06-21 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.973967 | 0 |
| 624 | 2021-06-22 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 625 | 2021-06-23 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 626 | 2021-06-24 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 627 | 2021-06-25 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 628 | 2021-06-28 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 629 | 2021-06-29 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.966252 | 0 |
| 630 | 2021-06-30 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 631 | 2021-07-01 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 632 | 2021-07-02 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 633 | 2021-07-06 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 634 | 2021-07-07 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 635 | 2021-07-08 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 636 | 2021-07-09 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 637 | 2021-07-12 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 638 | 2021-07-13 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 639 | 2021-07-14 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 640 | 2021-07-15 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.996196 | 0 |
| 641 | 2021-07-16 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.996196 | 0 |
| 642 | 2021-07-19 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.996196 | 0 |
| 643 | 2021-07-20 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 3.996196 | 0 |
| 644 | 2021-07-21 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 645 | 2021-07-22 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 646 | 2021-07-23 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 3.988454 | 0 |
| 647 | 2021-07-26 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 648 | 2021-07-27 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 649 | 2021-07-28 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.972964 | 0 |
| 650 | 2021-07-29 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.980708 | 0 |
| 651 | 2021-07-30 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 652 | 2021-08-02 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 4.002847 | 0 |
| 653 | 2021-08-03 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 4.010617 | 0 |
| 654 | 2021-08-04 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 4.010617 | 0 |
| 655 | 2021-08-05 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 4.010617 | 0 |
| 656 | 2021-08-06 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 657 | 2021-08-09 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.987300 | 0 |
| 658 | 2021-08-10 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.979529 | 0 |
| 659 | 2021-08-11 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.979529 | 0 |
| 660 | 2021-08-12 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.979529 | 0 |
| 661 | 2021-08-13 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.987300 | 0 |
| 662 | 2021-08-16 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.987300 | 0 |
| 663 | 2021-08-17 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 3.987300 | 0 |
| 664 | 2021-08-18 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 665 | 2021-08-19 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 666 | 2021-08-20 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 667 | 2021-08-23 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 668 | 2021-08-24 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 4.002847 | 0 |
| 669 | 2021-08-25 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 4.002847 | 0 |
| 670 | 2021-08-26 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 3.995074 | 0 |
| 671 | 2021-08-27 | 5.150000 | 5.150000 | 5.150000 | 5.150000 | 4.002847 | 0 |
| 672 | 2021-08-30 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 4.010617 | 0 |
| 673 | 2021-08-31 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 674 | 2021-09-01 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 675 | 2021-09-02 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 4.040106 | 0 |
| 676 | 2021-09-03 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 4.040106 | 0 |
| 677 | 2021-09-07 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 678 | 2021-09-08 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 679 | 2021-09-09 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 680 | 2021-09-10 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 681 | 2021-09-13 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 682 | 2021-09-14 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 4.040106 | 0 |
| 683 | 2021-09-15 | 5.180000 | 5.180000 | 5.180000 | 5.180000 | 4.040106 | 0 |
| 684 | 2021-09-16 | 5.170000 | 5.170000 | 5.170000 | 5.170000 | 4.032308 | 0 |
| 685 | 2021-09-17 | 5.160000 | 5.160000 | 5.160000 | 5.160000 | 4.024508 | 0 |
| 686 | 2021-09-20 | 5.140000 | 5.140000 | 5.140000 | 5.140000 | 4.008910 | 0 |
| 687 | 2021-09-21 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 4.001112 | 0 |
| 688 | 2021-09-22 | 5.130000 | 5.130000 | 5.130000 | 5.130000 | 4.001112 | 0 |
| 689 | 2021-09-23 | 5.120000 | 5.120000 | 5.120000 | 5.120000 | 3.993311 | 0 |
| 690 | 2021-09-24 | 5.080000 | 5.080000 | 5.080000 | 5.080000 | 3.962113 | 0 |
| 691 | 2021-09-27 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.946513 | 0 |
| 692 | 2021-09-28 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.923115 | 0 |
| 693 | 2021-09-29 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.938714 | 0 |
| 694 | 2021-09-30 | 5.040000 | 5.040000 | 5.040000 | 5.040000 | 3.945123 | 0 |
| 695 | 2021-10-01 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.937294 | 0 |
| 696 | 2021-10-04 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.929467 | 0 |
| 697 | 2021-10-05 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.921638 | 0 |
| 698 | 2021-10-06 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.913811 | 0 |
| 699 | 2021-10-07 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.921638 | 0 |
| 700 | 2021-10-08 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.913811 | 0 |
| 701 | 2021-10-11 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.905982 | 0 |
| 702 | 2021-10-12 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.905982 | 0 |
| 703 | 2021-10-13 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.913811 | 0 |
| 704 | 2021-10-14 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.929467 | 0 |
| 705 | 2021-10-15 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.929467 | 0 |
| 706 | 2021-10-18 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.921638 | 0 |
| 707 | 2021-10-19 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.921638 | 0 |
| 708 | 2021-10-20 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.913811 | 0 |
| 709 | 2021-10-21 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.905982 | 0 |
| 710 | 2021-10-22 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.913811 | 0 |
| 711 | 2021-10-25 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.913811 | 0 |
| 712 | 2021-10-26 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.921638 | 0 |
| 713 | 2021-10-27 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.929467 | 0 |
| 714 | 2021-10-28 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.937294 | 0 |
| 715 | 2021-10-29 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.943891 | 0 |
| 716 | 2021-11-01 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.936033 | 0 |
| 717 | 2021-11-02 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.936033 | 0 |
| 718 | 2021-11-03 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.936033 | 0 |
| 719 | 2021-11-04 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.943891 | 0 |
| 720 | 2021-11-05 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.967459 | 0 |
| 721 | 2021-11-08 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.975314 | 0 |
| 722 | 2021-11-09 | 5.060000 | 5.060000 | 5.060000 | 5.060000 | 3.975314 | 0 |
| 723 | 2021-11-10 | 5.050000 | 5.050000 | 5.050000 | 5.050000 | 3.967459 | 0 |
| 724 | 2021-11-11 | 5.030000 | 5.030000 | 5.030000 | 5.030000 | 3.951747 | 0 |
| 725 | 2021-11-12 | 5.020000 | 5.020000 | 5.020000 | 5.020000 | 3.943891 | 0 |
| 726 | 2021-11-15 | 5.010000 | 5.010000 | 5.010000 | 5.010000 | 3.936033 | 0 |
| 727 | 2021-11-16 | 5.000000 | 5.000000 | 5.000000 | 5.000000 | 3.928178 | 0 |
| 728 | 2021-11-17 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.920320 | 0 |
| 729 | 2021-11-18 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.920320 | 0 |
| 730 | 2021-11-19 | 4.990000 | 4.990000 | 4.990000 | 4.990000 | 3.920320 | 0 |
| 731 | 2021-11-22 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.904610 | 0 |
| 732 | 2021-11-23 | 4.920000 | 4.920000 | 4.920000 | 4.920000 | 3.865327 | 0 |
| 733 | 2021-11-24 | 4.920000 | 4.920000 | 4.920000 | 4.920000 | 3.865327 | 0 |
| 734 | 2021-11-26 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.833901 | 0 |
| 735 | 2021-11-29 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.833901 | 0 |
| 736 | 2021-11-30 | 4.880000 | 4.880000 | 4.880000 | 4.880000 | 3.848798 | 0 |
| 737 | 2021-12-01 | 4.910000 | 4.910000 | 4.910000 | 4.910000 | 3.872459 | 0 |
| 738 | 2021-12-02 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.888233 | 0 |
| 739 | 2021-12-03 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.888233 | 0 |
| 740 | 2021-12-06 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.896119 | 0 |
| 741 | 2021-12-07 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.911894 | 0 |
| 742 | 2021-12-08 | 4.970000 | 4.970000 | 4.970000 | 4.970000 | 3.919780 | 0 |
| 743 | 2021-12-09 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.911894 | 0 |
| 744 | 2021-12-10 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.911894 | 0 |
| 745 | 2021-12-13 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.911894 | 0 |
| 746 | 2021-12-14 | 4.960000 | 4.960000 | 4.960000 | 4.960000 | 3.911894 | 0 |
| 747 | 2021-12-15 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.896119 | 0 |
| 748 | 2021-12-16 | 4.950000 | 4.950000 | 4.950000 | 4.950000 | 3.904006 | 0 |
| 749 | 2021-12-17 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.896119 | 0 |
| 750 | 2021-12-20 | 4.920000 | 4.920000 | 4.920000 | 4.920000 | 3.880347 | 0 |
| 751 | 2021-12-21 | 4.920000 | 4.920000 | 4.920000 | 4.920000 | 3.880347 | 0 |
| 752 | 2021-12-22 | 4.920000 | 4.920000 | 4.920000 | 4.920000 | 3.880347 | 0 |
| 753 | 2021-12-23 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.888233 | 0 |
| 754 | 2021-12-27 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.888233 | 0 |
| 755 | 2021-12-28 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.888233 | 0 |
| 756 | 2021-12-29 | 4.930000 | 4.930000 | 4.930000 | 4.930000 | 3.888233 | 0 |
| 757 | 2021-12-30 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.896119 | 0 |
| 758 | 2021-12-31 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.910749 | 0 |
| 759 | 2022-01-03 | 4.940000 | 4.940000 | 4.940000 | 4.940000 | 3.910749 | 0 |
| 760 | 2022-01-04 | 4.920000 | 4.920000 | 4.920000 | 4.920000 | 3.894915 | 0 |
| 761 | 2022-01-05 | 4.910000 | 4.910000 | 4.910000 | 4.910000 | 3.886998 | 0 |
| 762 | 2022-01-06 | 4.870000 | 4.870000 | 4.870000 | 4.870000 | 3.855332 | 0 |
| 763 | 2022-01-07 | 4.860000 | 4.860000 | 4.860000 | 4.860000 | 3.847415 | 0 |
| 764 | 2022-01-10 | 4.840000 | 4.840000 | 4.840000 | 4.840000 | 3.831583 | 0 |
| 765 | 2022-01-11 | 4.840000 | 4.840000 | 4.840000 | 4.840000 | 3.831583 | 0 |
| 766 | 2022-01-12 | 4.840000 | 4.840000 | 4.840000 | 4.840000 | 3.831583 | 0 |
| 767 | 2022-01-13 | 4.820000 | 4.820000 | 4.820000 | 4.820000 | 3.815749 | 0 |
| 768 | 2022-01-14 | 4.790000 | 4.790000 | 4.790000 | 4.790000 | 3.792000 | 0 |
| 769 | 2022-01-18 | 4.740000 | 4.740000 | 4.740000 | 4.740000 | 3.752418 | 0 |
| 770 | 2022-01-19 | 4.760000 | 4.760000 | 4.760000 | 4.760000 | 3.768252 | 0 |
| 771 | 2022-01-20 | 4.780000 | 4.780000 | 4.780000 | 4.780000 | 3.784085 | 0 |
| 772 | 2022-01-21 | 4.800000 | 4.800000 | 4.800000 | 4.800000 | 3.799917 | 0 |
| 773 | 2022-01-24 | 4.770000 | 4.770000 | 4.770000 | 4.770000 | 3.776169 | 0 |
| 774 | 2022-01-25 | 4.770000 | 4.770000 | 4.770000 | 4.770000 | 3.776169 | 0 |
| 775 | 2022-01-26 | 4.780000 | 4.780000 | 4.780000 | 4.780000 | 3.784085 | 0 |
| 776 | 2022-01-27 | 4.790000 | 4.790000 | 4.790000 | 4.790000 | 3.792000 | 0 |
| 777 | 2022-01-28 | 4.790000 | 4.790000 | 4.790000 | 4.790000 | 3.792000 | 0 |
| 778 | 2022-01-31 | 4.790000 | 4.790000 | 4.790000 | 4.790000 | 3.806464 | 0 |
| 779 | 2022-02-01 | 4.790000 | 4.790000 | 4.790000 | 4.790000 | 3.806464 | 0 |
| 780 | 2022-02-02 | 4.810000 | 4.810000 | 4.810000 | 4.810000 | 3.822355 | 0 |
| 781 | 2022-02-03 | 4.800000 | 4.800000 | 4.800000 | 4.800000 | 3.814411 | 0 |
| 782 | 2022-02-04 | 4.770000 | 4.770000 | 4.770000 | 4.770000 | 3.790571 | 0 |
| 783 | 2022-02-07 | 4.760000 | 4.760000 | 4.760000 | 4.760000 | 3.782624 | 0 |
| 784 | 2022-02-08 | 4.740000 | 4.740000 | 4.740000 | 4.740000 | 3.766730 | 0 |
| 785 | 2022-02-09 | 4.760000 | 4.760000 | 4.760000 | 4.760000 | 3.782624 | 0 |
| 786 | 2022-02-10 | 4.740000 | 4.740000 | 4.740000 | 4.740000 | 3.766730 | 0 |
| 787 | 2022-02-11 | 4.720000 | 4.720000 | 4.720000 | 4.720000 | 3.750836 | 0 |
| 788 | 2022-02-14 | 4.690000 | 4.690000 | 4.690000 | 4.690000 | 3.726997 | 0 |
| 789 | 2022-02-15 | 4.700000 | 4.700000 | 4.700000 | 4.700000 | 3.734943 | 0 |
| 790 | 2022-02-16 | 4.710000 | 4.710000 | 4.710000 | 4.710000 | 3.742890 | 0 |
| 791 | 2022-02-17 | 4.700000 | 4.700000 | 4.700000 | 4.700000 | 3.734943 | 0 |
| 792 | 2022-02-18 | 4.690000 | 4.690000 | 4.690000 | 4.690000 | 3.726997 | 0 |
| 793 | 2022-02-22 | 4.660000 | 4.660000 | 4.660000 | 4.660000 | 3.703157 | 0 |
| 794 | 2022-02-23 | 4.610000 | 4.610000 | 4.610000 | 4.610000 | 3.663423 | 0 |
| 795 | 2022-02-24 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 3.583956 | 0 |
| 796 | 2022-02-25 | 4.580000 | 4.580000 | 4.580000 | 4.580000 | 3.639583 | 0 |
| 797 | 2022-02-28 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 3.598211 | 0 |
| 798 | 2022-03-01 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 3.590232 | 0 |
| 799 | 2022-03-02 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 3.566297 | 0 |
| 800 | 2022-03-03 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 3.550342 | 0 |
| 801 | 2022-03-04 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.510450 | 0 |
| 802 | 2022-03-07 | 4.340000 | 4.340000 | 4.340000 | 4.340000 | 3.462581 | 0 |
| 803 | 2022-03-08 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.454602 | 0 |
| 804 | 2022-03-09 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 3.494493 | 0 |
| 805 | 2022-03-10 | 4.390000 | 4.390000 | 4.390000 | 4.390000 | 3.502471 | 0 |
| 806 | 2022-03-11 | 4.390000 | 4.390000 | 4.390000 | 4.390000 | 3.502471 | 0 |
| 807 | 2022-03-14 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 3.486516 | 0 |
| 808 | 2022-03-15 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 3.486516 | 0 |
| 809 | 2022-03-16 | 4.410000 | 4.410000 | 4.410000 | 4.410000 | 3.518428 | 0 |
| 810 | 2022-03-17 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 3.558321 | 0 |
| 811 | 2022-03-18 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 3.558321 | 0 |
| 812 | 2022-03-21 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 3.542363 | 0 |
| 813 | 2022-03-22 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.510450 | 0 |
| 814 | 2022-03-23 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.510450 | 0 |
| 815 | 2022-03-24 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.510450 | 0 |
| 816 | 2022-03-25 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.510450 | 0 |
| 817 | 2022-03-28 | 4.400000 | 4.400000 | 4.400000 | 4.400000 | 3.510450 | 0 |
| 818 | 2022-03-29 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 3.550342 | 0 |
| 819 | 2022-03-30 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 3.566297 | 0 |
| 820 | 2022-03-31 | 4.480000 | 4.480000 | 4.480000 | 4.480000 | 3.588851 | 0 |
| 821 | 2022-04-01 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 3.580839 | 0 |
| 822 | 2022-04-04 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 3.596861 | 0 |
| 823 | 2022-04-05 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 3.572830 | 0 |
| 824 | 2022-04-06 | 4.420000 | 4.420000 | 4.420000 | 4.420000 | 3.540788 | 0 |
| 825 | 2022-04-07 | 4.410000 | 4.410000 | 4.410000 | 4.410000 | 3.532775 | 0 |
| 826 | 2022-04-08 | 4.390000 | 4.390000 | 4.390000 | 4.390000 | 3.516753 | 0 |
| 827 | 2022-04-11 | 4.340000 | 4.340000 | 4.340000 | 4.340000 | 3.476700 | 0 |
| 828 | 2022-04-12 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.468688 | 0 |
| 829 | 2022-04-13 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.468688 | 0 |
| 830 | 2022-04-14 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.468688 | 0 |
| 831 | 2022-04-18 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 3.460679 | 0 |
| 832 | 2022-04-19 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.436646 | 0 |
| 833 | 2022-04-20 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.444656 | 0 |
| 834 | 2022-04-21 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.436646 | 0 |
| 835 | 2022-04-22 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.412613 | 0 |
| 836 | 2022-04-25 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.404601 | 0 |
| 837 | 2022-04-26 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.412613 | 0 |
| 838 | 2022-04-27 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.396591 | 0 |
| 839 | 2022-04-28 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.380570 | 0 |
| 840 | 2022-04-29 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.379494 | 0 |
| 841 | 2022-05-02 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.363400 | 0 |
| 842 | 2022-05-03 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.355353 | 0 |
| 843 | 2022-05-04 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.371447 | 0 |
| 844 | 2022-05-05 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.363400 | 0 |
| 845 | 2022-05-06 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.331214 | 0 |
| 846 | 2022-05-09 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.299028 | 0 |
| 847 | 2022-05-10 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.307076 | 0 |
| 848 | 2022-05-11 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.315122 | 0 |
| 849 | 2022-05-12 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.307076 | 0 |
| 850 | 2022-05-13 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.315122 | 0 |
| 851 | 2022-05-16 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.307076 | 0 |
| 852 | 2022-05-17 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.299028 | 0 |
| 853 | 2022-05-18 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.290983 | 0 |
| 854 | 2022-05-19 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.290983 | 0 |
| 855 | 2022-05-20 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.299028 | 0 |
| 856 | 2022-05-23 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.307076 | 0 |
| 857 | 2022-05-24 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.323168 | 0 |
| 858 | 2022-05-25 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.339261 | 0 |
| 859 | 2022-05-26 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.371447 | 0 |
| 860 | 2022-05-27 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.387539 | 0 |
| 861 | 2022-05-31 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.392802 | 0 |
| 862 | 2022-06-01 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.384724 | 0 |
| 863 | 2022-06-02 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.384724 | 0 |
| 864 | 2022-06-03 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.384724 | 0 |
| 865 | 2022-06-06 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.368567 | 0 |
| 866 | 2022-06-07 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.360489 | 0 |
| 867 | 2022-06-08 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.352411 | 0 |
| 868 | 2022-06-09 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.328176 | 0 |
| 869 | 2022-06-10 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.295864 | 0 |
| 870 | 2022-06-13 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.215083 | 0 |
| 871 | 2022-06-14 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.207006 | 0 |
| 872 | 2022-06-15 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.215083 | 0 |
| 873 | 2022-06-16 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.198928 | 0 |
| 874 | 2022-06-17 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.207006 | 0 |
| 875 | 2022-06-21 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.207006 | 0 |
| 876 | 2022-06-22 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.207006 | 0 |
| 877 | 2022-06-23 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.215083 | 0 |
| 878 | 2022-06-24 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.215083 | 0 |
| 879 | 2022-06-27 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.207006 | 0 |
| 880 | 2022-06-28 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.174693 | 0 |
| 881 | 2022-06-29 | 3.910000 | 3.910000 | 3.910000 | 3.910000 | 3.158537 | 0 |
| 882 | 2022-06-30 | 3.910000 | 3.910000 | 3.910000 | 3.910000 | 3.171435 | 0 |
| 883 | 2022-07-01 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.203879 | 0 |
| 884 | 2022-07-05 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.195768 | 0 |
| 885 | 2022-07-06 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.187657 | 0 |
| 886 | 2022-07-07 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.179547 | 0 |
| 887 | 2022-07-08 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.163324 | 0 |
| 888 | 2022-07-11 | 3.890000 | 3.890000 | 3.890000 | 3.890000 | 3.155213 | 0 |
| 889 | 2022-07-12 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.138990 | 0 |
| 890 | 2022-07-13 | 3.830000 | 3.830000 | 3.830000 | 3.830000 | 3.106546 | 0 |
| 891 | 2022-07-14 | 3.800000 | 3.800000 | 3.800000 | 3.800000 | 3.082213 | 0 |
| 892 | 2022-07-15 | 3.800000 | 3.800000 | 3.800000 | 3.800000 | 3.082213 | 0 |
| 893 | 2022-07-18 | 3.820000 | 3.820000 | 3.820000 | 3.820000 | 3.098436 | 0 |
| 894 | 2022-07-19 | 3.830000 | 3.830000 | 3.830000 | 3.830000 | 3.106546 | 0 |
| 895 | 2022-07-20 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.138990 | 0 |
| 896 | 2022-07-21 | 3.890000 | 3.890000 | 3.890000 | 3.890000 | 3.155213 | 0 |
| 897 | 2022-07-22 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.179547 | 0 |
| 898 | 2022-07-25 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.195768 | 0 |
| 899 | 2022-07-26 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.187657 | 0 |
| 900 | 2022-07-27 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.187657 | 0 |
| 901 | 2022-07-28 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.228213 | 0 |
| 902 | 2022-07-29 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.273967 | 0 |
| 903 | 2022-08-01 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.290255 | 0 |
| 904 | 2022-08-02 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.290255 | 0 |
| 905 | 2022-08-03 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.282112 | 0 |
| 906 | 2022-08-04 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.306545 | 0 |
| 907 | 2022-08-05 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.306545 | 0 |
| 908 | 2022-08-08 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.322832 | 0 |
| 909 | 2022-08-09 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.322832 | 0 |
| 910 | 2022-08-10 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.339121 | 0 |
| 911 | 2022-08-11 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.363554 | 0 |
| 912 | 2022-08-12 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.355409 | 0 |
| 913 | 2022-08-15 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.355409 | 0 |
| 914 | 2022-08-16 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.339121 | 0 |
| 915 | 2022-08-17 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.314688 | 0 |
| 916 | 2022-08-18 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.314688 | 0 |
| 917 | 2022-08-19 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.290255 | 0 |
| 918 | 2022-08-22 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.257679 | 0 |
| 919 | 2022-08-23 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.265824 | 0 |
| 920 | 2022-08-24 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.273967 | 0 |
| 921 | 2022-08-25 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.282112 | 0 |
| 922 | 2022-08-26 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.282112 | 0 |
| 923 | 2022-08-29 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.257679 | 0 |
| 924 | 2022-08-30 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.249534 | 0 |
| 925 | 2022-08-31 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.246890 | 0 |
| 926 | 2022-09-01 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.214176 | 0 |
| 927 | 2022-09-02 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.222354 | 0 |
| 928 | 2022-09-06 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.214176 | 0 |
| 929 | 2022-09-07 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.214176 | 0 |
| 930 | 2022-09-08 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.230533 | 0 |
| 931 | 2022-09-09 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.246890 | 0 |
| 932 | 2022-09-12 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.263247 | 0 |
| 933 | 2022-09-13 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.230533 | 0 |
| 934 | 2022-09-14 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.214176 | 0 |
| 935 | 2022-09-15 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.214176 | 0 |
| 936 | 2022-09-16 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.189641 | 0 |
| 937 | 2022-09-19 | 3.890000 | 3.890000 | 3.890000 | 3.890000 | 3.181462 | 0 |
| 938 | 2022-09-20 | 3.880000 | 3.880000 | 3.880000 | 3.880000 | 3.173282 | 0 |
| 939 | 2022-09-21 | 3.880000 | 3.880000 | 3.880000 | 3.880000 | 3.173282 | 0 |
| 940 | 2022-09-22 | 3.860000 | 3.860000 | 3.860000 | 3.860000 | 3.156926 | 0 |
| 941 | 2022-09-23 | 3.810000 | 3.810000 | 3.810000 | 3.810000 | 3.116034 | 0 |
| 942 | 2022-09-26 | 3.760000 | 3.760000 | 3.760000 | 3.760000 | 3.075139 | 0 |
| 943 | 2022-09-27 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.050605 | 0 |
| 944 | 2022-09-28 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.017890 | 0 |
| 945 | 2022-09-29 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.017890 | 0 |
| 946 | 2022-09-30 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.032036 | 0 |
| 947 | 2022-10-03 | 3.710000 | 3.710000 | 3.710000 | 3.710000 | 3.048470 | 0 |
| 948 | 2022-10-04 | 3.760000 | 3.760000 | 3.760000 | 3.760000 | 3.089553 | 0 |
| 949 | 2022-10-05 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.064903 | 0 |
| 950 | 2022-10-06 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.064903 | 0 |
| 951 | 2022-10-07 | 3.710000 | 3.710000 | 3.710000 | 3.710000 | 3.048470 | 0 |
| 952 | 2022-10-10 | 3.700000 | 3.700000 | 3.700000 | 3.700000 | 3.040252 | 0 |
| 953 | 2022-10-11 | 3.670000 | 3.670000 | 3.670000 | 3.670000 | 3.015601 | 0 |
| 954 | 2022-10-12 | 3.660000 | 3.660000 | 3.660000 | 3.660000 | 3.007384 | 0 |
| 955 | 2022-10-13 | 3.630000 | 3.630000 | 3.630000 | 3.630000 | 2.982734 | 0 |
| 956 | 2022-10-14 | 3.630000 | 3.630000 | 3.630000 | 3.630000 | 2.982734 | 0 |
| 957 | 2022-10-17 | 3.640000 | 3.640000 | 3.640000 | 3.640000 | 2.990951 | 0 |
| 958 | 2022-10-18 | 3.640000 | 3.640000 | 3.640000 | 3.640000 | 2.990951 | 0 |
| 959 | 2022-10-19 | 3.620000 | 3.620000 | 3.620000 | 3.620000 | 2.974516 | 0 |
| 960 | 2022-10-20 | 3.600000 | 3.600000 | 3.600000 | 3.600000 | 2.958083 | 0 |
| 961 | 2022-10-21 | 3.570000 | 3.570000 | 3.570000 | 3.570000 | 2.933433 | 0 |
| 962 | 2022-10-24 | 3.590000 | 3.590000 | 3.590000 | 3.590000 | 2.949867 | 0 |
| 963 | 2022-10-25 | 3.620000 | 3.620000 | 3.620000 | 3.620000 | 2.974516 | 0 |
| 964 | 2022-10-26 | 3.660000 | 3.660000 | 3.660000 | 3.660000 | 3.007384 | 0 |
| 965 | 2022-10-27 | 3.680000 | 3.680000 | 3.680000 | 3.680000 | 3.023819 | 0 |
| 966 | 2022-10-28 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.032036 | 0 |
| 967 | 2022-10-31 | 3.680000 | 3.680000 | 3.680000 | 3.680000 | 3.037690 | 0 |
| 968 | 2022-11-01 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.045944 | 0 |
| 969 | 2022-11-02 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.045944 | 0 |
| 970 | 2022-11-03 | 3.670000 | 3.670000 | 3.670000 | 3.670000 | 3.029434 | 0 |
| 971 | 2022-11-04 | 3.690000 | 3.690000 | 3.690000 | 3.690000 | 3.045944 | 0 |
| 972 | 2022-11-07 | 3.720000 | 3.720000 | 3.720000 | 3.720000 | 3.070707 | 0 |
| 973 | 2022-11-08 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.078962 | 0 |
| 974 | 2022-11-09 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.078962 | 0 |
| 975 | 2022-11-10 | 3.800000 | 3.800000 | 3.800000 | 3.800000 | 3.136744 | 0 |
| 976 | 2022-11-11 | 3.830000 | 3.830000 | 3.830000 | 3.830000 | 3.161508 | 0 |
| 977 | 2022-11-14 | 3.850000 | 3.850000 | 3.850000 | 3.850000 | 3.178017 | 0 |
| 978 | 2022-11-15 | 3.880000 | 3.880000 | 3.880000 | 3.880000 | 3.202780 | 0 |
| 979 | 2022-11-16 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.219290 | 0 |
| 980 | 2022-11-17 | 3.880000 | 3.880000 | 3.880000 | 3.880000 | 3.202780 | 0 |
| 981 | 2022-11-18 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.194527 | 0 |
| 982 | 2022-11-21 | 3.860000 | 3.860000 | 3.860000 | 3.860000 | 3.186272 | 0 |
| 983 | 2022-11-22 | 3.880000 | 3.880000 | 3.880000 | 3.880000 | 3.202780 | 0 |
| 984 | 2022-11-23 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.219290 | 0 |
| 985 | 2022-11-25 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.235799 | 0 |
| 986 | 2022-11-28 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.244054 | 0 |
| 987 | 2022-11-29 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.260563 | 0 |
| 988 | 2022-11-30 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.283644 | 0 |
| 989 | 2022-12-01 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.316812 | 0 |
| 990 | 2022-12-02 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.325104 | 0 |
| 991 | 2022-12-05 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.333396 | 0 |
| 992 | 2022-12-06 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.308520 | 0 |
| 993 | 2022-12-07 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.308520 | 0 |
| 994 | 2022-12-08 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.325104 | 0 |
| 995 | 2022-12-09 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.333396 | 0 |
| 996 | 2022-12-12 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.325104 | 0 |
| 997 | 2022-12-13 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.349980 | 0 |
| 998 | 2022-12-14 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.358272 | 0 |
| 999 | 2022-12-15 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.349980 | 0 |
| 1000 | 2022-12-16 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.333396 | 0 |
| 1001 | 2022-12-19 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.316812 | 0 |
| 1002 | 2022-12-20 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.300228 | 0 |
| 1003 | 2022-12-21 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.316812 | 0 |
| 1004 | 2022-12-22 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.316812 | 0 |
| 1005 | 2022-12-23 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.308520 | 0 |
| 1006 | 2022-12-27 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.308520 | 0 |
| 1007 | 2022-12-28 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.300228 | 0 |
| 1008 | 2022-12-29 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.291936 | 0 |
| 1009 | 2022-12-30 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.306242 | 0 |
| 1010 | 2023-01-03 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.314570 | 0 |
| 1011 | 2023-01-04 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.331226 | 0 |
| 1012 | 2023-01-05 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.314570 | 0 |
| 1013 | 2023-01-06 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.331226 | 0 |
| 1014 | 2023-01-09 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.347882 | 0 |
| 1015 | 2023-01-10 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.339554 | 0 |
| 1016 | 2023-01-11 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.356211 | 0 |
| 1017 | 2023-01-12 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.372866 | 0 |
| 1018 | 2023-01-13 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.389523 | 0 |
| 1019 | 2023-01-17 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.389523 | 0 |
| 1020 | 2023-01-18 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1021 | 2023-01-19 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1022 | 2023-01-20 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1023 | 2023-01-23 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1024 | 2023-01-24 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1025 | 2023-01-25 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1026 | 2023-01-26 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.422835 | 0 |
| 1027 | 2023-01-27 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.414507 | 0 |
| 1028 | 2023-01-30 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.406178 | 0 |
| 1029 | 2023-01-31 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.411907 | 0 |
| 1030 | 2023-02-01 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.428632 | 0 |
| 1031 | 2023-02-02 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.478806 | 0 |
| 1032 | 2023-02-03 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.453720 | 0 |
| 1033 | 2023-02-06 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.420269 | 0 |
| 1034 | 2023-02-07 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.403545 | 0 |
| 1035 | 2023-02-08 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.395182 | 0 |
| 1036 | 2023-02-09 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.395182 | 0 |
| 1037 | 2023-02-10 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.361732 | 0 |
| 1038 | 2023-02-13 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.353369 | 0 |
| 1039 | 2023-02-14 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.361732 | 0 |
| 1040 | 2023-02-15 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.345007 | 0 |
| 1041 | 2023-02-16 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.336645 | 0 |
| 1042 | 2023-02-17 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.319919 | 0 |
| 1043 | 2023-02-21 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.294832 | 0 |
| 1044 | 2023-02-22 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.294832 | 0 |
| 1045 | 2023-02-23 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.319919 | 0 |
| 1046 | 2023-02-24 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.319919 | 0 |
| 1047 | 2023-02-27 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.319919 | 0 |
| 1048 | 2023-02-28 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.325658 | 0 |
| 1049 | 2023-03-01 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.308862 | 0 |
| 1050 | 2023-03-02 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.292066 | 0 |
| 1051 | 2023-03-03 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.308862 | 0 |
| 1052 | 2023-03-06 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.334056 | 0 |
| 1053 | 2023-03-07 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.325658 | 0 |
| 1054 | 2023-03-08 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.317261 | 0 |
| 1055 | 2023-03-09 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.308862 | 0 |
| 1056 | 2023-03-10 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.317261 | 0 |
| 1057 | 2023-03-13 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.325658 | 0 |
| 1058 | 2023-03-14 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.317261 | 0 |
| 1059 | 2023-03-15 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.300464 | 0 |
| 1060 | 2023-03-16 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.300464 | 0 |
| 1061 | 2023-03-17 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.300464 | 0 |
| 1062 | 2023-03-20 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.292066 | 0 |
| 1063 | 2023-03-21 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.300464 | 0 |
| 1064 | 2023-03-22 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.308862 | 0 |
| 1065 | 2023-03-23 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.325658 | 0 |
| 1066 | 2023-03-24 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.325658 | 0 |
| 1067 | 2023-03-27 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.317261 | 0 |
| 1068 | 2023-03-28 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.308862 | 0 |
| 1069 | 2023-03-29 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.317261 | 0 |
| 1070 | 2023-03-30 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.325658 | 0 |
| 1071 | 2023-03-31 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.348018 | 0 |
| 1072 | 2023-04-03 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.373319 | 0 |
| 1073 | 2023-04-04 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.373319 | 0 |
| 1074 | 2023-04-05 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.373319 | 0 |
| 1075 | 2023-04-06 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.373319 | 0 |
| 1076 | 2023-04-10 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.364886 | 0 |
| 1077 | 2023-04-11 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.364886 | 0 |
| 1078 | 2023-04-12 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.364886 | 0 |
| 1079 | 2023-04-13 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.373319 | 0 |
| 1080 | 2023-04-14 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.364886 | 0 |
| 1081 | 2023-04-17 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.356452 | 0 |
| 1082 | 2023-04-18 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.348018 | 0 |
| 1083 | 2023-04-19 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.339585 | 0 |
| 1084 | 2023-04-20 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.331152 | 0 |
| 1085 | 2023-04-21 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.331152 | 0 |
| 1086 | 2023-04-24 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.331152 | 0 |
| 1087 | 2023-04-25 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.348018 | 0 |
| 1088 | 2023-04-26 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.356452 | 0 |
| 1089 | 2023-04-27 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.348018 | 0 |
| 1090 | 2023-04-28 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.370331 | 0 |
| 1091 | 2023-05-01 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.370331 | 0 |
| 1092 | 2023-05-02 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.361863 | 0 |
| 1093 | 2023-05-03 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.378800 | 0 |
| 1094 | 2023-05-04 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.378800 | 0 |
| 1095 | 2023-05-05 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.370331 | 0 |
| 1096 | 2023-05-08 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.370331 | 0 |
| 1097 | 2023-05-09 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.361863 | 0 |
| 1098 | 2023-05-10 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.370331 | 0 |
| 1099 | 2023-05-11 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.378800 | 0 |
| 1100 | 2023-05-12 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.378800 | 0 |
| 1101 | 2023-05-15 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.353395 | 0 |
| 1102 | 2023-05-16 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.344927 | 0 |
| 1103 | 2023-05-17 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.344927 | 0 |
| 1104 | 2023-05-18 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.327991 | 0 |
| 1105 | 2023-05-19 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.327991 | 0 |
| 1106 | 2023-05-22 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.327991 | 0 |
| 1107 | 2023-05-23 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.319522 | 0 |
| 1108 | 2023-05-24 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.319522 | 0 |
| 1109 | 2023-05-25 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.319522 | 0 |
| 1110 | 2023-05-26 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.319522 | 0 |
| 1111 | 2023-05-30 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.336458 | 0 |
| 1112 | 2023-05-31 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.350476 | 0 |
| 1113 | 2023-06-01 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.350476 | 0 |
| 1114 | 2023-06-02 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.367484 | 0 |
| 1115 | 2023-06-05 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.367484 | 0 |
| 1116 | 2023-06-06 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.375988 | 0 |
| 1117 | 2023-06-07 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.375988 | 0 |
| 1118 | 2023-06-08 | 3.960000 | 3.960000 | 3.960000 | 3.960000 | 3.367484 | 0 |
| 1119 | 2023-06-09 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.375988 | 0 |
| 1120 | 2023-06-12 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.384492 | 0 |
| 1121 | 2023-06-13 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.392995 | 0 |
| 1122 | 2023-06-14 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.392995 | 0 |
| 1123 | 2023-06-15 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.392995 | 0 |
| 1124 | 2023-06-16 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.392995 | 0 |
| 1125 | 2023-06-20 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.392995 | 0 |
| 1126 | 2023-06-21 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.401498 | 0 |
| 1127 | 2023-06-22 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.401498 | 0 |
| 1128 | 2023-06-23 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.401498 | 0 |
| 1129 | 2023-06-26 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.410002 | 0 |
| 1130 | 2023-06-27 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.410002 | 0 |
| 1131 | 2023-06-28 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.401498 | 0 |
| 1132 | 2023-06-29 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.392995 | 0 |
| 1133 | 2023-06-30 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.416329 | 0 |
| 1134 | 2023-07-03 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.424872 | 0 |
| 1135 | 2023-07-05 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.424872 | 0 |
| 1136 | 2023-07-06 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.390708 | 0 |
| 1137 | 2023-07-07 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.365085 | 0 |
| 1138 | 2023-07-10 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.373626 | 0 |
| 1139 | 2023-07-11 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.390708 | 0 |
| 1140 | 2023-07-12 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.416329 | 0 |
| 1141 | 2023-07-13 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1142 | 2023-07-14 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1143 | 2023-07-17 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1144 | 2023-07-18 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.459034 | 0 |
| 1145 | 2023-07-19 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.467575 | 0 |
| 1146 | 2023-07-20 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1147 | 2023-07-21 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1148 | 2023-07-24 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1149 | 2023-07-25 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1150 | 2023-07-26 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.450493 | 0 |
| 1151 | 2023-07-27 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.459034 | 0 |
| 1152 | 2023-07-28 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.459034 | 0 |
| 1153 | 2023-07-31 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.484282 | 0 |
| 1154 | 2023-08-01 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.467118 | 0 |
| 1155 | 2023-08-02 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.441372 | 0 |
| 1156 | 2023-08-03 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.415626 | 0 |
| 1157 | 2023-08-04 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.432789 | 0 |
| 1158 | 2023-08-07 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | 3.432789 | 0 |
| 1159 | 2023-08-08 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.441372 | 0 |
| 1160 | 2023-08-09 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.441372 | 0 |
| 1161 | 2023-08-10 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.449954 | 0 |
| 1162 | 2023-08-11 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.441372 | 0 |
| 1163 | 2023-08-14 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.415626 | 0 |
| 1164 | 2023-08-15 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.389880 | 0 |
| 1165 | 2023-08-16 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.381298 | 0 |
| 1166 | 2023-08-17 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.364135 | 0 |
| 1167 | 2023-08-18 | 3.920000 | 3.920000 | 3.920000 | 3.920000 | 3.364135 | 0 |
| 1168 | 2023-08-21 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.346970 | 0 |
| 1169 | 2023-08-22 | 3.910000 | 3.910000 | 3.910000 | 3.910000 | 3.355552 | 0 |
| 1170 | 2023-08-23 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.381298 | 0 |
| 1171 | 2023-08-24 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.389880 | 0 |
| 1172 | 2023-08-25 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.381298 | 0 |
| 1173 | 2023-08-28 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.389880 | 0 |
| 1174 | 2023-08-29 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.407044 | 0 |
| 1175 | 2023-08-30 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.415626 | 0 |
| 1176 | 2023-08-31 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.423976 | 0 |
| 1177 | 2023-09-01 | 3.970000 | 3.970000 | 3.970000 | 3.970000 | 3.423976 | 0 |
| 1178 | 2023-09-05 | 3.950000 | 3.950000 | 3.950000 | 3.950000 | 3.406726 | 0 |
| 1179 | 2023-09-06 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.389477 | 0 |
| 1180 | 2023-09-07 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.389477 | 0 |
| 1181 | 2023-09-08 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.398102 | 0 |
| 1182 | 2023-09-11 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.398102 | 0 |
| 1183 | 2023-09-12 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.389477 | 0 |
| 1184 | 2023-09-13 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.389477 | 0 |
| 1185 | 2023-09-14 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.398102 | 0 |
| 1186 | 2023-09-15 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.398102 | 0 |
| 1187 | 2023-09-18 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.389477 | 0 |
| 1188 | 2023-09-19 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.389477 | 0 |
| 1189 | 2023-09-20 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.398102 | 0 |
| 1190 | 2023-09-21 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.363603 | 0 |
| 1191 | 2023-09-22 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.363603 | 0 |
| 1192 | 2023-09-25 | 3.890000 | 3.890000 | 3.890000 | 3.890000 | 3.354979 | 0 |
| 1193 | 2023-09-26 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.337729 | 0 |
| 1194 | 2023-09-27 | 3.860000 | 3.860000 | 3.860000 | 3.860000 | 3.329105 | 0 |
| 1195 | 2023-09-28 | 3.830000 | 3.830000 | 3.830000 | 3.830000 | 3.303231 | 0 |
| 1196 | 2023-09-29 | 3.850000 | 3.850000 | 3.850000 | 3.850000 | 3.336649 | 0 |
| 1197 | 2023-10-02 | 3.820000 | 3.820000 | 3.820000 | 3.820000 | 3.310649 | 0 |
| 1198 | 2023-10-03 | 3.780000 | 3.780000 | 3.780000 | 3.780000 | 3.275982 | 0 |
| 1199 | 2023-10-04 | 3.760000 | 3.760000 | 3.760000 | 3.760000 | 3.258650 | 0 |
| 1200 | 2023-10-05 | 3.770000 | 3.770000 | 3.770000 | 3.770000 | 3.267316 | 0 |
| 1201 | 2023-10-06 | 3.750000 | 3.750000 | 3.750000 | 3.750000 | 3.249983 | 0 |
| 1202 | 2023-10-09 | 3.750000 | 3.750000 | 3.750000 | 3.750000 | 3.249983 | 0 |
| 1203 | 2023-10-10 | 3.790000 | 3.790000 | 3.790000 | 3.790000 | 3.284650 | 0 |
| 1204 | 2023-10-11 | 3.810000 | 3.810000 | 3.810000 | 3.810000 | 3.301983 | 0 |
| 1205 | 2023-10-12 | 3.800000 | 3.800000 | 3.800000 | 3.800000 | 3.293316 | 0 |
| 1206 | 2023-10-13 | 3.790000 | 3.790000 | 3.790000 | 3.790000 | 3.284650 | 0 |
| 1207 | 2023-10-16 | 3.790000 | 3.790000 | 3.790000 | 3.790000 | 3.284650 | 0 |
| 1208 | 2023-10-17 | 3.770000 | 3.770000 | 3.770000 | 3.770000 | 3.267316 | 0 |
| 1209 | 2023-10-18 | 3.750000 | 3.750000 | 3.750000 | 3.750000 | 3.249983 | 0 |
| 1210 | 2023-10-19 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.232650 | 0 |
| 1211 | 2023-10-20 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.232650 | 0 |
| 1212 | 2023-10-23 | 3.730000 | 3.730000 | 3.730000 | 3.730000 | 3.232650 | 0 |
| 1213 | 2023-10-24 | 3.760000 | 3.760000 | 3.760000 | 3.760000 | 3.258650 | 0 |
| 1214 | 2023-10-25 | 3.760000 | 3.760000 | 3.760000 | 3.760000 | 3.258650 | 0 |
| 1215 | 2023-10-26 | 3.750000 | 3.750000 | 3.750000 | 3.750000 | 3.249983 | 0 |
| 1216 | 2023-10-27 | 3.760000 | 3.760000 | 3.760000 | 3.760000 | 3.258650 | 0 |
| 1217 | 2023-10-30 | 3.770000 | 3.770000 | 3.770000 | 3.770000 | 3.267316 | 0 |
| 1218 | 2023-10-31 | 3.780000 | 3.780000 | 3.780000 | 3.780000 | 3.293385 | 0 |
| 1219 | 2023-11-01 | 3.780000 | 3.780000 | 3.780000 | 3.780000 | 3.293385 | 0 |
| 1220 | 2023-11-02 | 3.840000 | 3.840000 | 3.840000 | 3.840000 | 3.345660 | 0 |
| 1221 | 2023-11-03 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.371799 | 0 |
| 1222 | 2023-11-06 | 3.860000 | 3.860000 | 3.860000 | 3.860000 | 3.363086 | 0 |
| 1223 | 2023-11-07 | 3.860000 | 3.860000 | 3.860000 | 3.860000 | 3.363086 | 0 |
| 1224 | 2023-11-08 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.371799 | 0 |
| 1225 | 2023-11-09 | 3.850000 | 3.850000 | 3.850000 | 3.850000 | 3.354373 | 0 |
| 1226 | 2023-11-10 | 3.850000 | 3.850000 | 3.850000 | 3.850000 | 3.354373 | 0 |
| 1227 | 2023-11-13 | 3.830000 | 3.830000 | 3.830000 | 3.830000 | 3.336948 | 0 |
| 1228 | 2023-11-14 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.371799 | 0 |
| 1229 | 2023-11-15 | 3.870000 | 3.870000 | 3.870000 | 3.870000 | 3.371799 | 0 |
| 1230 | 2023-11-16 | 3.880000 | 3.880000 | 3.880000 | 3.880000 | 3.380511 | 0 |
| 1231 | 2023-11-17 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.397936 | 0 |
| 1232 | 2023-11-20 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 3.397936 | 0 |
| 1233 | 2023-11-21 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.424075 | 0 |
| 1234 | 2023-11-22 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.424075 | 0 |
| 1235 | 2023-11-24 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.424075 | 0 |
| 1236 | 2023-11-27 | 3.930000 | 3.930000 | 3.930000 | 3.930000 | 3.424075 | 0 |
| 1237 | 2023-11-28 | 3.940000 | 3.940000 | 3.940000 | 3.940000 | 3.432787 | 0 |
| 1238 | 2023-11-29 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.467638 | 0 |
| 1239 | 2023-11-30 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.484767 | 0 |
| 1240 | 2023-12-01 | 3.980000 | 3.980000 | 3.980000 | 3.980000 | 3.484767 | 0 |
| 1241 | 2023-12-04 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | 3.493523 | 0 |
| 1242 | 2023-12-05 | 4.010000 | 4.010000 | 4.010000 | 4.010000 | 3.511034 | 0 |
| 1243 | 2023-12-06 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.537301 | 0 |
| 1244 | 2023-12-07 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.528546 | 0 |
| 1245 | 2023-12-08 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.528546 | 0 |
| 1246 | 2023-12-11 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.519790 | 0 |
| 1247 | 2023-12-12 | 4.020000 | 4.020000 | 4.020000 | 4.020000 | 3.519790 | 0 |
| 1248 | 2023-12-13 | 4.040000 | 4.040000 | 4.040000 | 4.040000 | 3.537301 | 0 |
| 1249 | 2023-12-14 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.607346 | 0 |
| 1250 | 2023-12-15 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.616102 | 0 |
| 1251 | 2023-12-18 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.616102 | 0 |
| 1252 | 2023-12-19 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.624859 | 0 |
| 1253 | 2023-12-20 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.633614 | 0 |
| 1254 | 2023-12-21 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.633614 | 0 |
| 1255 | 2023-12-22 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.633614 | 0 |
| 1256 | 2023-12-26 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.633614 | 0 |
| 1257 | 2023-12-27 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.633614 | 0 |
| 1258 | 2023-12-28 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.642368 | 0 |
| 1259 | 2023-12-29 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.659344 | 0 |
| 1260 | 2024-01-02 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.632955 | 0 |
| 1261 | 2024-01-03 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.597768 | 0 |
| 1262 | 2024-01-04 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.580175 | 0 |
| 1263 | 2024-01-05 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.571379 | 0 |
| 1264 | 2024-01-08 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.562582 | 0 |
| 1265 | 2024-01-09 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.562582 | 0 |
| 1266 | 2024-01-10 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.580175 | 0 |
| 1267 | 2024-01-11 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.588972 | 0 |
| 1268 | 2024-01-12 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.606565 | 0 |
| 1269 | 2024-01-16 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.597768 | 0 |
| 1270 | 2024-01-17 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.580175 | 0 |
| 1271 | 2024-01-18 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.580175 | 0 |
| 1272 | 2024-01-19 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.571379 | 0 |
| 1273 | 2024-01-22 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.571379 | 0 |
| 1274 | 2024-01-23 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.562582 | 0 |
| 1275 | 2024-01-24 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.562582 | 0 |
| 1276 | 2024-01-25 | 4.050000 | 4.050000 | 4.050000 | 4.050000 | 3.562582 | 0 |
| 1277 | 2024-01-26 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.571379 | 0 |
| 1278 | 2024-01-29 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.571379 | 0 |
| 1279 | 2024-01-30 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.588972 | 0 |
| 1280 | 2024-01-31 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.615174 | 0 |
| 1281 | 2024-02-01 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.624013 | 0 |
| 1282 | 2024-02-02 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.615174 | 0 |
| 1283 | 2024-02-05 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.597496 | 0 |
| 1284 | 2024-02-06 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1285 | 2024-02-07 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1286 | 2024-02-08 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1287 | 2024-02-09 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1288 | 2024-02-12 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1289 | 2024-02-13 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.588657 | 0 |
| 1290 | 2024-02-14 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.588657 | 0 |
| 1291 | 2024-02-15 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1292 | 2024-02-16 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1293 | 2024-02-20 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.597496 | 0 |
| 1294 | 2024-02-21 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1295 | 2024-02-22 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.606336 | 0 |
| 1296 | 2024-02-23 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.624013 | 0 |
| 1297 | 2024-02-26 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.632852 | 0 |
| 1298 | 2024-02-27 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.624013 | 0 |
| 1299 | 2024-02-28 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.624013 | 0 |
| 1300 | 2024-02-29 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.649740 | 0 |
| 1301 | 2024-03-01 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.658619 | 0 |
| 1302 | 2024-03-04 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.658619 | 0 |
| 1303 | 2024-03-05 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.667500 | 0 |
| 1304 | 2024-03-06 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.676381 | 0 |
| 1305 | 2024-03-07 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.685261 | 0 |
| 1306 | 2024-03-08 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.694140 | 0 |
| 1307 | 2024-03-11 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.685261 | 0 |
| 1308 | 2024-03-12 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.685261 | 0 |
| 1309 | 2024-03-13 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.685261 | 0 |
| 1310 | 2024-03-14 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.676381 | 0 |
| 1311 | 2024-03-15 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.667500 | 0 |
| 1312 | 2024-03-18 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.658619 | 0 |
| 1313 | 2024-03-19 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.667500 | 0 |
| 1314 | 2024-03-20 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.676381 | 0 |
| 1315 | 2024-03-21 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.703021 | 0 |
| 1316 | 2024-03-22 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.703021 | 0 |
| 1317 | 2024-03-25 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.703021 | 0 |
| 1318 | 2024-03-26 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.703021 | 0 |
| 1319 | 2024-03-27 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.711900 | 0 |
| 1320 | 2024-03-28 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.730002 | 0 |
| 1321 | 2024-04-01 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.721079 | 0 |
| 1322 | 2024-04-02 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.703231 | 0 |
| 1323 | 2024-04-03 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.712156 | 0 |
| 1324 | 2024-04-04 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.721079 | 0 |
| 1325 | 2024-04-05 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.721079 | 0 |
| 1326 | 2024-04-08 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.712156 | 0 |
| 1327 | 2024-04-09 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.730002 | 0 |
| 1328 | 2024-04-10 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.712156 | 0 |
| 1329 | 2024-04-11 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.685385 | 0 |
| 1330 | 2024-04-12 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.676461 | 0 |
| 1331 | 2024-04-15 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.649691 | 0 |
| 1332 | 2024-04-16 | 4.060000 | 4.060000 | 4.060000 | 4.060000 | 3.622921 | 0 |
| 1333 | 2024-04-17 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.640768 | 0 |
| 1334 | 2024-04-18 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.649691 | 0 |
| 1335 | 2024-04-19 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.649691 | 0 |
| 1336 | 2024-04-22 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.649691 | 0 |
| 1337 | 2024-04-23 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.658614 | 0 |
| 1338 | 2024-04-24 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.649691 | 0 |
| 1339 | 2024-04-25 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.640768 | 0 |
| 1340 | 2024-04-26 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.640768 | 0 |
| 1341 | 2024-04-29 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.658614 | 0 |
| 1342 | 2024-04-30 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.668060 | 0 |
| 1343 | 2024-05-01 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.659092 | 0 |
| 1344 | 2024-05-02 | 4.090000 | 4.090000 | 4.090000 | 4.090000 | 3.668060 | 0 |
| 1345 | 2024-05-03 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.694966 | 0 |
| 1346 | 2024-05-06 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.703934 | 0 |
| 1347 | 2024-05-07 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.721870 | 0 |
| 1348 | 2024-05-08 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.712903 | 0 |
| 1349 | 2024-05-09 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.712903 | 0 |
| 1350 | 2024-05-10 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.712903 | 0 |
| 1351 | 2024-05-13 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.712903 | 0 |
| 1352 | 2024-05-14 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.712903 | 0 |
| 1353 | 2024-05-15 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.730839 | 0 |
| 1354 | 2024-05-16 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.739806 | 0 |
| 1355 | 2024-05-17 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.730839 | 0 |
| 1356 | 2024-05-20 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.730839 | 0 |
| 1357 | 2024-05-21 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.730839 | 0 |
| 1358 | 2024-05-22 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.721870 | 0 |
| 1359 | 2024-05-23 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.712903 | 0 |
| 1360 | 2024-05-24 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.703934 | 0 |
| 1361 | 2024-05-28 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.703934 | 0 |
| 1362 | 2024-05-29 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.685997 | 0 |
| 1363 | 2024-05-30 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.694966 | 0 |
| 1364 | 2024-05-31 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.722441 | 0 |
| 1365 | 2024-06-03 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1366 | 2024-06-04 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1367 | 2024-06-05 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1368 | 2024-06-06 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1369 | 2024-06-07 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.731455 | 0 |
| 1370 | 2024-06-10 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.722441 | 0 |
| 1371 | 2024-06-11 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.722441 | 0 |
| 1372 | 2024-06-12 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.749480 | 0 |
| 1373 | 2024-06-13 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.749480 | 0 |
| 1374 | 2024-06-14 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1375 | 2024-06-17 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.731455 | 0 |
| 1376 | 2024-06-18 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1377 | 2024-06-20 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1378 | 2024-06-21 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1379 | 2024-06-24 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1380 | 2024-06-25 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.740467 | 0 |
| 1381 | 2024-06-26 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.731455 | 0 |
| 1382 | 2024-06-27 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.731455 | 0 |
| 1383 | 2024-06-28 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.741421 | 0 |
| 1384 | 2024-07-01 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.714243 | 0 |
| 1385 | 2024-07-02 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.714243 | 0 |
| 1386 | 2024-07-03 | 4.130000 | 4.130000 | 4.130000 | 4.130000 | 3.741421 | 0 |
| 1387 | 2024-07-05 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.759539 | 0 |
| 1388 | 2024-07-08 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.768598 | 0 |
| 1389 | 2024-07-09 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.768598 | 0 |
| 1390 | 2024-07-10 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.768598 | 0 |
| 1391 | 2024-07-11 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.795776 | 0 |
| 1392 | 2024-07-12 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.795776 | 0 |
| 1393 | 2024-07-15 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.795776 | 0 |
| 1394 | 2024-07-16 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.795776 | 0 |
| 1395 | 2024-07-17 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.786716 | 0 |
| 1396 | 2024-07-18 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.786716 | 0 |
| 1397 | 2024-07-19 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.768598 | 0 |
| 1398 | 2024-07-22 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.777657 | 0 |
| 1399 | 2024-07-23 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.786716 | 0 |
| 1400 | 2024-07-24 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.777657 | 0 |
| 1401 | 2024-07-25 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.768598 | 0 |
| 1402 | 2024-07-26 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.777657 | 0 |
| 1403 | 2024-07-29 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.777657 | 0 |
| 1404 | 2024-07-30 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.777657 | 0 |
| 1405 | 2024-07-31 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.805413 | 0 |
| 1406 | 2024-08-01 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.814516 | 0 |
| 1407 | 2024-08-02 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.814516 | 0 |
| 1408 | 2024-08-05 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.787205 | 0 |
| 1409 | 2024-08-06 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.787205 | 0 |
| 1410 | 2024-08-07 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.796308 | 0 |
| 1411 | 2024-08-08 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.796308 | 0 |
| 1412 | 2024-08-09 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.814516 | 0 |
| 1413 | 2024-08-12 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.814516 | 0 |
| 1414 | 2024-08-13 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.832725 | 0 |
| 1415 | 2024-08-14 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.841827 | 0 |
| 1416 | 2024-08-15 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.841827 | 0 |
| 1417 | 2024-08-16 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.850932 | 0 |
| 1418 | 2024-08-19 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.860036 | 0 |
| 1419 | 2024-08-20 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.869139 | 0 |
| 1420 | 2024-08-21 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.878244 | 0 |
| 1421 | 2024-08-22 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.869139 | 0 |
| 1422 | 2024-08-23 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.878244 | 0 |
| 1423 | 2024-08-26 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.878244 | 0 |
| 1424 | 2024-08-27 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.878244 | 0 |
| 1425 | 2024-08-28 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.878244 | 0 |
| 1426 | 2024-08-29 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.878244 | 0 |
| 1427 | 2024-08-30 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.897074 | 0 |
| 1428 | 2024-09-03 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.887925 | 0 |
| 1429 | 2024-09-04 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.887925 | 0 |
| 1430 | 2024-09-05 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.897074 | 0 |
| 1431 | 2024-09-06 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.897074 | 0 |
| 1432 | 2024-09-09 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.897074 | 0 |
| 1433 | 2024-09-10 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.897074 | 0 |
| 1434 | 2024-09-11 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.897074 | 0 |
| 1435 | 2024-09-12 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.906222 | 0 |
| 1436 | 2024-09-13 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.924518 | 0 |
| 1437 | 2024-09-16 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.933666 | 0 |
| 1438 | 2024-09-17 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 3.951962 | 0 |
| 1439 | 2024-09-18 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 3.942814 | 0 |
| 1440 | 2024-09-19 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.961110 | 0 |
| 1441 | 2024-09-20 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 3.951962 | 0 |
| 1442 | 2024-09-23 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 3.942814 | 0 |
| 1443 | 2024-09-24 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 3.942814 | 0 |
| 1444 | 2024-09-25 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 3.942814 | 0 |
| 1445 | 2024-09-26 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 3.942814 | 0 |
| 1446 | 2024-09-27 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 3.951962 | 0 |
| 1447 | 2024-09-30 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 3.971403 | 0 |
| 1448 | 2024-10-01 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.980598 | 0 |
| 1449 | 2024-10-02 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 3.980598 | 0 |
| 1450 | 2024-10-03 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 3.971403 | 0 |
| 1451 | 2024-10-04 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 3.962210 | 0 |
| 1452 | 2024-10-07 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.953018 | 0 |
| 1453 | 2024-10-08 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.943824 | 0 |
| 1454 | 2024-10-09 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.943824 | 0 |
| 1455 | 2024-10-10 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 3.934632 | 0 |
| 1456 | 2024-10-11 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 3.934632 | 0 |
| 1457 | 2024-10-14 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 3.934632 | 0 |
| 1458 | 2024-10-15 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.943824 | 0 |
| 1459 | 2024-10-16 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.953018 | 0 |
| 1460 | 2024-10-17 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.943824 | 0 |
| 1461 | 2024-10-18 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 3.934632 | 0 |
| 1462 | 2024-10-21 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.916246 | 0 |
| 1463 | 2024-10-22 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.897859 | 0 |
| 1464 | 2024-10-23 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.888667 | 0 |
| 1465 | 2024-10-24 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.897859 | 0 |
| 1466 | 2024-10-25 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.907052 | 0 |
| 1467 | 2024-10-28 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.897859 | 0 |
| 1468 | 2024-10-29 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.897859 | 0 |
| 1469 | 2024-10-30 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.907052 | 0 |
| 1470 | 2024-10-31 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.921395 | 0 |
| 1471 | 2024-11-01 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.912147 | 0 |
| 1472 | 2024-11-04 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.912147 | 0 |
| 1473 | 2024-11-05 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.902898 | 0 |
| 1474 | 2024-11-06 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.893650 | 0 |
| 1475 | 2024-11-07 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.930643 | 0 |
| 1476 | 2024-11-08 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.949141 | 0 |
| 1477 | 2024-11-11 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.949141 | 0 |
| 1478 | 2024-11-12 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.930643 | 0 |
| 1479 | 2024-11-13 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.930643 | 0 |
| 1480 | 2024-11-14 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.921395 | 0 |
| 1481 | 2024-11-15 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.912147 | 0 |
| 1482 | 2024-11-18 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.902898 | 0 |
| 1483 | 2024-11-19 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.912147 | 0 |
| 1484 | 2024-11-20 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.912147 | 0 |
| 1485 | 2024-11-21 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.921395 | 0 |
| 1486 | 2024-11-22 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.921395 | 0 |
| 1487 | 2024-11-25 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.930643 | 0 |
| 1488 | 2024-11-26 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.930643 | 0 |
| 1489 | 2024-11-27 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.939893 | 0 |
| 1490 | 2024-11-29 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.969310 | 0 |
| 1491 | 2024-12-02 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.969310 | 0 |
| 1492 | 2024-12-03 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.969310 | 0 |
| 1493 | 2024-12-04 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.969310 | 0 |
| 1494 | 2024-12-05 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.987901 | 0 |
| 1495 | 2024-12-06 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.997197 | 0 |
| 1496 | 2024-12-09 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.997197 | 0 |
| 1497 | 2024-12-10 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.997197 | 0 |
| 1498 | 2024-12-11 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 3.997197 | 0 |
| 1499 | 2024-12-12 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 3.987901 | 0 |
| 1500 | 2024-12-13 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 3.969310 | 0 |
| 1501 | 2024-12-16 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 3.960015 | 0 |
| 1502 | 2024-12-17 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.950718 | 0 |
| 1503 | 2024-12-18 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.950718 | 0 |
| 1504 | 2024-12-19 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.913535 | 0 |
| 1505 | 2024-12-20 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.913535 | 0 |
| 1506 | 2024-12-23 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.913535 | 0 |
| 1507 | 2024-12-24 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.913535 | 0 |
| 1508 | 2024-12-26 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.904239 | 0 |
| 1509 | 2024-12-27 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.904239 | 0 |
| 1510 | 2024-12-30 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.904239 | 0 |
| 1511 | 2024-12-31 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.929907 | 0 |
| 1512 | 2025-01-02 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.929907 | 0 |
| 1513 | 2025-01-03 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.939264 | 0 |
| 1514 | 2025-01-06 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.939264 | 0 |
| 1515 | 2025-01-07 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.939264 | 0 |
| 1516 | 2025-01-08 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.920550 | 0 |
| 1517 | 2025-01-10 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.920550 | 0 |
| 1518 | 2025-01-13 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.901836 | 0 |
| 1519 | 2025-01-14 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.901836 | 0 |
| 1520 | 2025-01-15 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.929907 | 0 |
| 1521 | 2025-01-16 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.939264 | 0 |
| 1522 | 2025-01-17 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 3.939264 | 0 |
| 1523 | 2025-01-21 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.948620 | 0 |
| 1524 | 2025-01-22 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.957978 | 0 |
| 1525 | 2025-01-23 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.948620 | 0 |
| 1526 | 2025-01-24 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.957978 | 0 |
| 1527 | 2025-01-27 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.957978 | 0 |
| 1528 | 2025-01-28 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.957978 | 0 |
| 1529 | 2025-01-29 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.967335 | 0 |
| 1530 | 2025-01-30 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.976691 | 0 |
| 1531 | 2025-01-31 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.997311 | 0 |
| 1532 | 2025-02-03 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.987906 | 0 |
| 1533 | 2025-02-04 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.997311 | 0 |
| 1534 | 2025-02-05 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.016122 | 0 |
| 1535 | 2025-02-06 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.025528 | 0 |
| 1536 | 2025-02-07 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.016122 | 0 |
| 1537 | 2025-02-10 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.006717 | 0 |
| 1538 | 2025-02-11 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.997311 | 0 |
| 1539 | 2025-02-12 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 3.987906 | 0 |
| 1540 | 2025-02-13 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 3.997311 | 0 |
| 1541 | 2025-02-14 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.016122 | 0 |
| 1542 | 2025-02-18 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.016122 | 0 |
| 1543 | 2025-02-19 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.006717 | 0 |
| 1544 | 2025-02-20 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.006717 | 0 |
| 1545 | 2025-02-21 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.016122 | 0 |
| 1546 | 2025-02-24 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.016122 | 0 |
| 1547 | 2025-02-25 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.025528 | 0 |
| 1548 | 2025-02-26 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.034933 | 0 |
| 1549 | 2025-02-27 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.034933 | 0 |
| 1550 | 2025-02-28 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.054697 | 0 |
| 1551 | 2025-03-03 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.054697 | 0 |
| 1552 | 2025-03-04 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.054697 | 0 |
| 1553 | 2025-03-05 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.045246 | 0 |
| 1554 | 2025-03-06 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1555 | 2025-03-07 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1556 | 2025-03-10 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1557 | 2025-03-11 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1558 | 2025-03-12 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1559 | 2025-03-13 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 4.016891 | 0 |
| 1560 | 2025-03-14 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 4.016891 | 0 |
| 1561 | 2025-03-17 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1562 | 2025-03-18 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1563 | 2025-03-19 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1564 | 2025-03-20 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.035794 | 0 |
| 1565 | 2025-03-21 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.026343 | 0 |
| 1566 | 2025-03-24 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 4.016891 | 0 |
| 1567 | 2025-03-25 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 4.016891 | 0 |
| 1568 | 2025-03-26 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 4.007439 | 0 |
| 1569 | 2025-03-27 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 3.997988 | 0 |
| 1570 | 2025-03-28 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 3.988536 | 0 |
| 1571 | 2025-03-31 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.005506 | 0 |
| 1572 | 2025-04-01 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 4.014997 | 0 |
| 1573 | 2025-04-02 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.005506 | 0 |
| 1574 | 2025-04-03 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 3.986522 | 0 |
| 1575 | 2025-04-04 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.948555 | 0 |
| 1576 | 2025-04-07 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.872621 | 0 |
| 1577 | 2025-04-08 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.872621 | 0 |
| 1578 | 2025-04-09 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.825163 | 0 |
| 1579 | 2025-04-10 | 4.070000 | 4.070000 | 4.070000 | 4.070000 | 3.863130 | 0 |
| 1580 | 2025-04-11 | 4.030000 | 4.030000 | 4.030000 | 4.030000 | 3.825163 | 0 |
| 1581 | 2025-04-14 | 4.080000 | 4.080000 | 4.080000 | 4.080000 | 3.872621 | 0 |
| 1582 | 2025-04-15 | 4.100000 | 4.100000 | 4.100000 | 4.100000 | 3.891605 | 0 |
| 1583 | 2025-04-16 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.901097 | 0 |
| 1584 | 2025-04-17 | 4.120000 | 4.120000 | 4.120000 | 4.120000 | 3.910589 | 0 |
| 1585 | 2025-04-21 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.901097 | 0 |
| 1586 | 2025-04-22 | 4.110000 | 4.110000 | 4.110000 | 4.110000 | 3.901097 | 0 |
| 1587 | 2025-04-23 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.929572 | 0 |
| 1588 | 2025-04-24 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.939063 | 0 |
| 1589 | 2025-04-25 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.958047 | 0 |
| 1590 | 2025-04-28 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.958047 | 0 |
| 1591 | 2025-04-29 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.967539 | 0 |
| 1592 | 2025-04-30 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.968737 | 0 |
| 1593 | 2025-05-01 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.968737 | 0 |
| 1594 | 2025-05-02 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.959196 | 0 |
| 1595 | 2025-05-05 | 4.140000 | 4.140000 | 4.140000 | 4.140000 | 3.949656 | 0 |
| 1596 | 2025-05-06 | 4.150000 | 4.150000 | 4.150000 | 4.150000 | 3.959196 | 0 |
| 1597 | 2025-05-07 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.978276 | 0 |
| 1598 | 2025-05-08 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.968737 | 0 |
| 1599 | 2025-05-09 | 4.160000 | 4.160000 | 4.160000 | 4.160000 | 3.968737 | 0 |
| 1600 | 2025-05-13 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.997358 | 0 |
| 1601 | 2025-05-14 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.997358 | 0 |
| 1602 | 2025-05-16 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 4.006897 | 0 |
| 1603 | 2025-05-19 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.997358 | 0 |
| 1604 | 2025-05-20 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 4.006897 | 0 |
| 1605 | 2025-05-21 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.987817 | 0 |
| 1606 | 2025-05-22 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.978276 | 0 |
| 1607 | 2025-05-23 | 4.170000 | 4.170000 | 4.170000 | 4.170000 | 3.978276 | 0 |
| 1608 | 2025-05-27 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.997358 | 0 |
| 1609 | 2025-05-28 | 4.180000 | 4.180000 | 4.180000 | 4.180000 | 3.987817 | 0 |
| 1610 | 2025-05-29 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 3.997358 | 0 |
| 1611 | 2025-05-30 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 4.037741 | 0 |
| 1612 | 2025-06-02 | 4.190000 | 4.190000 | 4.190000 | 4.190000 | 4.037741 | 0 |
| 1613 | 2025-06-03 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | 4.047377 | 0 |
| 1614 | 2025-06-04 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.066650 | 0 |
| 1615 | 2025-06-05 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.066650 | 0 |
| 1616 | 2025-06-06 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 4.057014 | 0 |
| 1617 | 2025-06-09 | 4.210000 | 4.210000 | 4.210000 | 4.210000 | 4.057014 | 0 |
| 1618 | 2025-06-10 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.066650 | 0 |
| 1619 | 2025-06-11 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 4.076286 | 0 |
| 1620 | 2025-06-12 | 4.240000 | 4.240000 | 4.240000 | 4.240000 | 4.085923 | 0 |
| 1621 | 2025-06-13 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.066650 | 0 |
| 1622 | 2025-06-16 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 4.076286 | 0 |
| 1623 | 2025-06-17 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 4.076286 | 0 |
| 1624 | 2025-06-18 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 4.076286 | 0 |
| 1625 | 2025-06-20 | 4.220000 | 4.220000 | 4.220000 | 4.220000 | 4.066650 | 0 |
| 1626 | 2025-06-23 | 4.230000 | 4.230000 | 4.230000 | 4.230000 | 4.076286 | 0 |
| 1627 | 2025-06-24 | 4.250000 | 4.250000 | 4.250000 | 4.250000 | 4.095560 | 0 |
| 1628 | 2025-06-25 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.105197 | 0 |
| 1629 | 2025-06-26 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.114833 | 0 |
| 1630 | 2025-06-27 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.114833 | 0 |
| 1631 | 2025-06-30 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.144420 | 0 |
| 1632 | 2025-07-01 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.154103 | 0 |
| 1633 | 2025-07-02 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.154103 | 0 |
| 1634 | 2025-07-03 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 4.163785 | 0 |
| 1635 | 2025-07-07 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.154103 | 0 |
| 1636 | 2025-07-08 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.134736 | 0 |
| 1637 | 2025-07-09 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.144420 | 0 |
| 1638 | 2025-07-10 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.154103 | 0 |
| 1639 | 2025-07-11 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.144420 | 0 |
| 1640 | 2025-07-14 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.134736 | 0 |
| 1641 | 2025-07-15 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.125053 | 0 |
| 1642 | 2025-07-16 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.125053 | 0 |
| 1643 | 2025-07-17 | 4.260000 | 4.260000 | 4.260000 | 4.260000 | 4.125053 | 0 |
| 1644 | 2025-07-18 | 4.270000 | 4.270000 | 4.270000 | 4.270000 | 4.134736 | 0 |
| 1645 | 2025-07-21 | 4.280000 | 4.280000 | 4.280000 | 4.280000 | 4.144420 | 0 |
| 1646 | 2025-07-22 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.154103 | 0 |
| 1647 | 2025-07-23 | 4.290000 | 4.290000 | 4.290000 | 4.290000 | 4.154103 | 0 |
| 1648 | 2025-07-24 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 4.163785 | 0 |
| 1649 | 2025-07-25 | 4.300000 | 4.300000 | 4.300000 | 4.300000 | 4.163785 | 0 |
| 1650 | 2025-07-28 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 4.173470 | 0 |
| 1651 | 2025-07-29 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 4.183152 | 0 |
| 1652 | 2025-07-30 | 4.310000 | 4.310000 | 4.310000 | 4.310000 | 4.173470 | 0 |
| 1653 | 2025-07-31 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 4.203246 | 0 |
| 1654 | 2025-08-01 | 4.320000 | 4.320000 | 4.320000 | 4.320000 | 4.203246 | 0 |
| 1655 | 2025-08-04 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 4.212976 | 0 |
| 1656 | 2025-08-05 | 4.340000 | 4.340000 | 4.340000 | 4.340000 | 4.222706 | 0 |
| 1657 | 2025-08-06 | 4.330000 | 4.330000 | 4.330000 | 4.330000 | 4.212976 | 0 |
| 1658 | 2025-08-07 | 4.350000 | 4.350000 | 4.350000 | 4.350000 | 4.232435 | 0 |
| 1659 | 2025-08-08 | 4.350000 | 4.350000 | 4.350000 | 4.350000 | 4.232435 | 0 |
| 1660 | 2025-08-11 | 4.350000 | 4.350000 | 4.350000 | 4.350000 | 4.232435 | 0 |
| 1661 | 2025-08-12 | 4.360000 | 4.360000 | 4.360000 | 4.360000 | 4.242165 | 0 |
| 1662 | 2025-08-13 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 4.261624 | 0 |
| 1663 | 2025-08-14 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 4.261624 | 0 |
| 1664 | 2025-08-15 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.251895 | 0 |
| 1665 | 2025-08-18 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 4.261624 | 0 |
| 1666 | 2025-08-19 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 4.261624 | 0 |
| 1667 | 2025-08-20 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.251895 | 0 |
| 1668 | 2025-08-21 | 4.360000 | 4.360000 | 4.360000 | 4.360000 | 4.242165 | 0 |
| 1669 | 2025-08-22 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.251895 | 0 |
| 1670 | 2025-08-25 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.251895 | 0 |
| 1671 | 2025-08-26 | 4.360000 | 4.360000 | 4.360000 | 4.360000 | 4.242165 | 0 |
| 1672 | 2025-08-27 | 4.360000 | 4.360000 | 4.360000 | 4.360000 | 4.242165 | 0 |
| 1673 | 2025-08-28 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.251895 | 0 |
| 1674 | 2025-08-29 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.272798 | 0 |
| 1675 | 2025-09-02 | 4.360000 | 4.360000 | 4.360000 | 4.360000 | 4.263020 | 0 |
| 1676 | 2025-09-03 | 4.370000 | 4.370000 | 4.370000 | 4.370000 | 4.272798 | 0 |
| 1677 | 2025-09-04 | 4.380000 | 4.380000 | 4.380000 | 4.380000 | 4.282575 | 0 |
| 1678 | 2025-09-05 | 4.410000 | 4.410000 | 4.410000 | 4.410000 | 4.311908 | 0 |
| 1679 | 2025-09-08 | 4.410000 | 4.410000 | 4.410000 | 4.410000 | 4.311908 | 0 |
| 1680 | 2025-09-09 | 4.410000 | 4.410000 | 4.410000 | 4.410000 | 4.311908 | 0 |
| 1681 | 2025-09-10 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 4.331463 | 0 |
| 1682 | 2025-09-11 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.351018 | 0 |
| 1683 | 2025-09-12 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.341240 | 0 |
| 1684 | 2025-09-15 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.351018 | 0 |
| 1685 | 2025-09-16 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 4.360795 | 0 |
| 1686 | 2025-09-17 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 4.360795 | 0 |
| 1687 | 2025-09-18 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.351018 | 0 |
| 1688 | 2025-09-19 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 4.331463 | 0 |
| 1689 | 2025-09-22 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.341240 | 0 |
| 1690 | 2025-09-23 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.351018 | 0 |
| 1691 | 2025-09-24 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 4.360795 | 0 |
| 1692 | 2025-09-25 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.351018 | 0 |
| 1693 | 2025-09-26 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.341240 | 0 |
| 1694 | 2025-09-29 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.341240 | 0 |
| 1695 | 2025-09-30 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.361814 | 0 |
| 1696 | 2025-10-01 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.361814 | 0 |
| 1697 | 2025-10-02 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.371639 | 0 |
| 1698 | 2025-10-03 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.371639 | 0 |
| 1699 | 2025-10-06 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.371639 | 0 |
| 1700 | 2025-10-07 | 4.440000 | 4.440000 | 4.440000 | 4.440000 | 4.361814 | 0 |
| 1701 | 2025-10-08 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.371639 | 0 |
| 1702 | 2025-10-09 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.371639 | 0 |
| 1703 | 2025-10-10 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 4.351991 | 0 |
| 1704 | 2025-10-13 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 4.351991 | 0 |
| 1705 | 2025-10-14 | 4.430000 | 4.430000 | 4.430000 | 4.430000 | 4.351991 | 0 |
| 1706 | 2025-10-15 | 4.450000 | 4.450000 | 4.450000 | 4.450000 | 4.371639 | 0 |
| 1707 | 2025-10-16 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 4.381463 | 0 |
| 1708 | 2025-10-17 | 4.460000 | 4.460000 | 4.460000 | 4.460000 | 4.381463 | 0 |
| 1709 | 2025-10-20 | 4.470000 | 4.470000 | 4.470000 | 4.470000 | 4.391286 | 0 |
| 1710 | 2025-10-21 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.410934 | 0 |
| 1711 | 2025-10-22 | 4.480000 | 4.480000 | 4.480000 | 4.480000 | 4.401110 | 0 |
| 1712 | 2025-10-23 | 4.480000 | 4.480000 | 4.480000 | 4.480000 | 4.401110 | 0 |
| 1713 | 2025-10-27 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.430582 | 0 |
| 1714 | 2025-10-28 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.440406 | 0 |
| 1715 | 2025-10-29 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.440406 | 0 |
| 1716 | 2025-10-30 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.430582 | 0 |
| 1717 | 2025-10-31 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.451017 | 0 |
| 1718 | 2025-11-03 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.451017 | 0 |
| 1719 | 2025-11-04 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1720 | 2025-11-05 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1721 | 2025-11-06 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1722 | 2025-11-07 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1723 | 2025-11-10 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1724 | 2025-11-11 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.441148 | 0 |
| 1725 | 2025-11-12 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.441148 | 0 |
| 1726 | 2025-11-13 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.441148 | 0 |
| 1727 | 2025-11-14 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1728 | 2025-11-17 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1729 | 2025-11-18 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1730 | 2025-11-19 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1731 | 2025-11-20 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1732 | 2025-11-21 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.431279 | 0 |
| 1733 | 2025-11-24 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.441148 | 0 |
| 1734 | 2025-11-25 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.441148 | 0 |
| 1735 | 2025-11-26 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.451017 | 0 |
| 1736 | 2025-11-28 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.471415 | 0 |
| 1737 | 2025-12-01 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.461500 | 0 |
| 1738 | 2025-12-02 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.471415 | 0 |
| 1739 | 2025-12-03 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1740 | 2025-12-04 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1741 | 2025-12-05 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.471415 | 0 |
| 1742 | 2025-12-08 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.461500 | 0 |
| 1743 | 2025-12-09 | 4.490000 | 4.490000 | 4.490000 | 4.490000 | 4.451585 | 0 |
| 1744 | 2025-12-10 | 4.500000 | 4.500000 | 4.500000 | 4.500000 | 4.461500 | 0 |
| 1745 | 2025-12-11 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.471415 | 0 |
| 1746 | 2025-12-12 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.471415 | 0 |
| 1747 | 2025-12-15 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1748 | 2025-12-16 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1749 | 2025-12-17 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1750 | 2025-12-18 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1751 | 2025-12-19 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1752 | 2025-12-22 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1753 | 2025-12-23 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1754 | 2025-12-24 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.491243 | 0 |
| 1755 | 2025-12-26 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.481328 | 0 |
| 1756 | 2025-12-29 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.491243 | 0 |
| 1757 | 2025-12-30 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.491243 | 0 |
| 1758 | 2025-12-31 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.510241 | 0 |
| 1759 | 2026-01-02 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.500284 | 0 |
| 1760 | 2026-01-05 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.520197 | 0 |
| 1761 | 2026-01-06 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.520197 | 0 |
| 1762 | 2026-01-07 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.510241 | 0 |
| 1763 | 2026-01-08 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.500284 | 0 |
| 1764 | 2026-01-09 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.510241 | 0 |
| 1765 | 2026-01-12 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.500284 | 0 |
| 1766 | 2026-01-13 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.500284 | 0 |
| 1767 | 2026-01-14 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.510241 | 0 |
| 1768 | 2026-01-15 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.510241 | 0 |
| 1769 | 2026-01-16 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.510241 | 0 |
| 1770 | 2026-01-20 | 4.510000 | 4.510000 | 4.510000 | 4.510000 | 4.490328 | 0 |
| 1771 | 2026-01-21 | 4.520000 | 4.520000 | 4.520000 | 4.520000 | 4.500284 | 0 |
| 1772 | 2026-01-22 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.520197 | 0 |
| 1773 | 2026-01-23 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.520197 | 0 |
| 1774 | 2026-01-26 | 4.550000 | 4.550000 | 4.550000 | 4.550000 | 4.530154 | 0 |
| 1775 | 2026-01-27 | 4.550000 | 4.550000 | 4.550000 | 4.550000 | 4.530154 | 0 |
| 1776 | 2026-01-28 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.520197 | 0 |
| 1777 | 2026-01-29 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.520197 | 0 |
| 1778 | 2026-01-30 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 0 |
| 1779 | 2026-02-02 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 0 |
| 1780 | 2026-02-03 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 0 |
| 1781 | 2026-02-04 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 4.540000 | 0 |
| 1782 | 2026-02-05 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |
| 1783 | 2026-02-06 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |
| 1784 | 2026-02-09 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |
| 1785 | 2026-02-10 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |
| 1786 | 2026-02-11 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |
| 1787 | 2026-02-12 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |
| 1788 | 2026-02-13 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 4.530000 | 0 |