f/jtsrx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

88 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.100000	9.100000	9.100000	9.100000	7.734280
3	2019-01-03	9.150000	9.150000	9.150000	9.150000	7.776778
4	2019-01-04	9.100000	9.100000	9.100000	9.100000	7.734280
5	2019-01-07	9.090000	9.090000	9.090000	9.090000	7.725782
6	2019-01-08	9.080000	9.080000	9.080000	9.080000	7.717283
7	2019-01-09	9.080000	9.080000	9.080000	9.080000	7.717283
8	2019-01-10	9.070000	9.070000	9.070000	9.070000	7.708780
9	2019-01-11	9.080000	9.080000	9.080000	9.080000	7.717283
10	2019-01-14	9.070000	9.070000	9.070000	9.070000	7.708780
11	2019-01-15	9.070000	9.070000	9.070000	9.070000	7.708780
12	2019-01-16	9.070000	9.070000	9.070000	9.070000	7.708780
13	2019-01-17	9.060000	9.060000	9.060000	9.060000	7.700287
14	2019-01-18	9.040000	9.040000	9.040000	9.040000	7.683286
15	2019-01-22	9.060000	9.060000	9.060000	9.060000	7.700287
16	2019-01-23	9.050000	9.050000	9.050000	9.050000	7.691787
17	2019-01-24	9.070000	9.070000	9.070000	9.070000	7.708780
18	2019-01-25	9.050000	9.050000	9.050000	9.050000	7.691787
19	2019-01-28	9.050000	9.050000	9.050000	9.050000	7.691787
20	2019-01-29	9.070000	9.070000	9.070000	9.070000	7.708780
21	2019-01-30	9.080000	9.080000	9.080000	9.080000	7.717283
22	2019-01-31	9.110000	9.110000	9.110000	9.110000	7.760664
23	2019-02-01	9.080000	9.080000	9.080000	9.080000	7.735109
24	2019-02-04	9.070000	9.070000	9.070000	9.070000	7.726585
25	2019-02-05	9.080000	9.080000	9.080000	9.080000	7.735109
26	2019-02-06	9.090000	9.090000	9.090000	9.090000	7.743628
27	2019-02-07	9.100000	9.100000	9.100000	9.100000	7.752144
28	2019-02-08	9.110000	9.110000	9.110000	9.110000	7.760664
29	2019-02-11	9.100000	9.100000	9.100000	9.100000	7.752144
30	2019-02-12	9.090000	9.090000	9.090000	9.090000	7.743628
31	2019-02-13	9.080000	9.080000	9.080000	9.080000	7.735109
32	2019-02-14	9.100000	9.100000	9.100000	9.100000	7.752144
33	2019-02-15	9.100000	9.100000	9.100000	9.100000	7.752144
34	2019-02-19	9.110000	9.110000	9.110000	9.110000	7.760664
35	2019-02-20	9.100000	9.100000	9.100000	9.100000	7.752144
36	2019-02-21	9.080000	9.080000	9.080000	9.080000	7.735109
37	2019-02-22	9.090000	9.090000	9.090000	9.090000	7.743628
38	2019-02-25	9.090000	9.090000	9.090000	9.090000	7.743628
39	2019-02-26	9.100000	9.100000	9.100000	9.100000	7.752144
40	2019-02-27	9.070000	9.070000	9.070000	9.070000	7.726585
41	2019-02-28	9.060000	9.060000	9.060000	9.060000	7.735316
42	2019-03-01	9.030000	9.030000	9.030000	9.030000	7.709698
43	2019-03-04	9.050000	9.050000	9.050000	9.050000	7.726777
44	2019-03-05	9.060000	9.060000	9.060000	9.060000	7.735316
45	2019-03-06	9.070000	9.070000	9.070000	9.070000	7.743848
46	2019-03-07	9.090000	9.090000	9.090000	9.090000	7.760927
47	2019-03-08	9.100000	9.100000	9.100000	9.100000	7.769464
48	2019-03-11	9.090000	9.090000	9.090000	9.090000	7.760927
49	2019-03-12	9.110000	9.110000	9.110000	9.110000	7.778001
50	2019-03-13	9.110000	9.110000	9.110000	9.110000	7.778001
51	2019-03-14	9.090000	9.090000	9.090000	9.090000	7.760927
52	2019-03-15	9.110000	9.110000	9.110000	9.110000	7.778001
53	2019-03-18	9.110000	9.110000	9.110000	9.110000	7.778001
54	2019-03-19	9.100000	9.100000	9.100000	9.100000	7.769464
55	2019-03-20	9.140000	9.140000	9.140000	9.140000	7.803615
56	2019-03-21	9.140000	9.140000	9.140000	9.140000	7.803615
57	2019-03-22	9.190000	9.190000	9.190000	9.190000	7.846303
58	2019-03-25	9.200000	9.200000	9.200000	9.200000	7.854843
59	2019-03-26	9.200000	9.200000	9.200000	9.200000	7.854843
60	2019-03-27	9.220000	9.220000	9.220000	9.220000	7.871916
61	2019-03-28	9.220000	9.220000	9.220000	9.220000	7.871916
62	2019-03-29	9.210000	9.210000	9.210000	9.210000	7.880507
63	2019-04-01	9.170000	9.170000	9.170000	9.170000	7.846277
64	2019-04-02	9.180000	9.180000	9.180000	9.180000	7.854836
65	2019-04-03	9.160000	9.160000	9.160000	9.160000	7.837726
66	2019-04-04	9.160000	9.160000	9.160000	9.160000	7.837726
67	2019-04-05	9.170000	9.170000	9.170000	9.170000	7.846277
68	2019-04-08	9.160000	9.160000	9.160000	9.160000	7.837726
69	2019-04-09	9.170000	9.170000	9.170000	9.170000	7.846277
70	2019-04-10	9.180000	9.180000	9.180000	9.180000	7.854836
71	2019-04-11	9.160000	9.160000	9.160000	9.160000	7.837726
72	2019-04-12	9.140000	9.140000	9.140000	9.140000	7.820610
73	2019-04-15	9.140000	9.140000	9.140000	9.140000	7.820610
74	2019-04-16	9.120000	9.120000	9.120000	9.120000	7.803496
75	2019-04-17	9.120000	9.120000	9.120000	9.120000	7.803496
76	2019-04-18	9.140000	9.140000	9.140000	9.140000	7.820610
77	2019-04-22	9.120000	9.120000	9.120000	9.120000	7.803496
78	2019-04-23	9.130000	9.130000	9.130000	9.130000	7.812053
79	2019-04-24	9.160000	9.160000	9.160000	9.160000	7.837726
80	2019-04-25	9.150000	9.150000	9.150000	9.150000	7.829166
81	2019-04-26	9.170000	9.170000	9.170000	9.170000	7.846277
82	2019-04-29	9.150000	9.150000	9.150000	9.150000	7.829166
83	2019-04-30	9.160000	9.160000	9.160000	9.160000	7.854746
84	2019-05-01	9.160000	9.160000	9.160000	9.160000	7.854746
85	2019-05-02	9.150000	9.150000	9.150000	9.150000	7.846172
86	2019-05-03	9.150000	9.150000	9.150000	9.150000	7.846172
87	2019-05-06	9.170000	9.170000	9.170000	9.170000	7.863317
88	2019-05-07	9.180000	9.180000	9.180000	9.180000	7.871892
89	2019-05-08	9.170000	9.170000	9.170000	9.170000	7.863317
90	2019-05-09	9.180000	9.180000	9.180000	9.180000	7.871892
91	2019-05-10	9.180000	9.180000	9.180000	9.180000	7.871892
92	2019-05-13	9.210000	9.210000	9.210000	9.210000	7.897620
93	2019-05-14	9.200000	9.200000	9.200000	9.200000	7.889045
94	2019-05-15	9.220000	9.220000	9.220000	9.220000	7.906196
95	2019-05-16	9.210000	9.210000	9.210000	9.210000	7.897620
96	2019-05-17	9.210000	9.210000	9.210000	9.210000	7.897620
97	2019-05-20	9.200000	9.200000	9.200000	9.200000	7.889045
98	2019-05-21	9.190000	9.190000	9.190000	9.190000	7.880468
99	2019-05-22	9.210000	9.210000	9.210000	9.210000	7.897620
100	2019-05-23	9.250000	9.250000	9.250000	9.250000	7.931926
101	2019-05-24	9.240000	9.240000	9.240000	9.240000	7.923345
102	2019-05-28	9.270000	9.270000	9.270000	9.270000	7.949070
103	2019-05-29	9.270000	9.270000	9.270000	9.270000	7.949070
104	2019-05-30	9.290000	9.290000	9.290000	9.290000	7.966220
105	2019-05-31	9.340000	9.340000	9.340000	9.340000	8.025599
106	2019-06-03	9.380000	9.380000	9.380000	9.380000	8.059962
107	2019-06-04	9.350000	9.350000	9.350000	9.350000	8.034187
108	2019-06-05	9.340000	9.340000	9.340000	9.340000	8.025599
109	2019-06-06	9.340000	9.340000	9.340000	9.340000	8.025599
110	2019-06-07	9.370000	9.370000	9.370000	9.370000	8.051368
111	2019-06-10	9.340000	9.340000	9.340000	9.340000	8.025599
112	2019-06-11	9.330000	9.330000	9.330000	9.330000	8.016999
113	2019-06-12	9.350000	9.350000	9.350000	9.350000	8.034187
114	2019-06-13	9.360000	9.360000	9.360000	9.360000	8.042783
115	2019-06-14	9.360000	9.360000	9.360000	9.360000	8.042783
116	2019-06-17	9.360000	9.360000	9.360000	9.360000	8.042783
117	2019-06-18	9.370000	9.370000	9.370000	9.370000	8.051368
118	2019-06-19	9.390000	9.390000	9.390000	9.390000	8.068559
119	2019-06-20	9.400000	9.400000	9.400000	9.400000	8.077149
120	2019-06-21	9.370000	9.370000	9.370000	9.370000	8.051368
121	2019-06-24	9.400000	9.400000	9.400000	9.400000	8.077149
122	2019-06-25	9.400000	9.400000	9.400000	9.400000	8.077149
123	2019-06-26	9.380000	9.380000	9.380000	9.380000	8.059962
124	2019-06-27	9.390000	9.390000	9.390000	9.390000	8.068559
125	2019-06-28	9.390000	9.390000	9.390000	9.390000	8.083249
126	2019-07-01	9.390000	9.390000	9.390000	9.390000	8.083249
127	2019-07-02	9.410000	9.410000	9.410000	9.410000	8.100460
128	2019-07-03	9.420000	9.420000	9.420000	9.420000	8.109074
129	2019-07-05	9.380000	9.380000	9.380000	9.380000	8.074636
130	2019-07-08	9.370000	9.370000	9.370000	9.370000	8.066026
131	2019-07-09	9.370000	9.370000	9.370000	9.370000	8.066026
132	2019-07-10	9.370000	9.370000	9.370000	9.370000	8.066026
133	2019-07-11	9.330000	9.330000	9.330000	9.330000	8.031593
134	2019-07-12	9.340000	9.340000	9.340000	9.340000	8.040210
135	2019-07-15	9.350000	9.350000	9.350000	9.350000	8.048816
136	2019-07-16	9.340000	9.340000	9.340000	9.340000	8.040210
137	2019-07-17	9.370000	9.370000	9.370000	9.370000	8.066026
138	2019-07-18	9.390000	9.390000	9.390000	9.390000	8.083249
139	2019-07-19	9.370000	9.370000	9.370000	9.370000	8.066026
140	2019-07-22	9.380000	9.380000	9.380000	9.380000	8.074636
141	2019-07-23	9.360000	9.360000	9.360000	9.360000	8.057425
142	2019-07-24	9.370000	9.370000	9.370000	9.370000	8.066026
143	2019-07-25	9.360000	9.360000	9.360000	9.360000	8.057425
144	2019-07-26	9.360000	9.360000	9.360000	9.360000	8.057425
145	2019-07-29	9.360000	9.360000	9.360000	9.360000	8.057425
146	2019-07-30	9.360000	9.360000	9.360000	9.360000	8.057425
147	2019-07-31	9.380000	9.380000	9.380000	9.380000	8.088948
148	2019-08-01	9.450000	9.450000	9.450000	9.450000	8.149318
149	2019-08-02	9.460000	9.460000	9.460000	9.460000	8.157941
150	2019-08-05	9.530000	9.530000	9.530000	9.530000	8.218304
151	2019-08-06	9.540000	9.540000	9.540000	9.540000	8.226929
152	2019-08-07	9.540000	9.540000	9.540000	9.540000	8.226929
153	2019-08-08	9.540000	9.540000	9.540000	9.540000	8.226929
154	2019-08-09	9.530000	9.530000	9.530000	9.530000	8.218304
155	2019-08-12	9.580000	9.580000	9.580000	9.580000	8.261422
156	2019-08-13	9.550000	9.550000	9.550000	9.550000	8.235551
157	2019-08-14	9.610000	9.610000	9.610000	9.610000	8.287292
158	2019-08-15	9.660000	9.660000	9.660000	9.660000	8.330412
159	2019-08-16	9.640000	9.640000	9.640000	9.640000	8.313167
160	2019-08-19	9.600000	9.600000	9.600000	9.600000	8.278672
161	2019-08-20	9.630000	9.630000	9.630000	9.630000	8.304540
162	2019-08-21	9.600000	9.600000	9.600000	9.600000	8.278672
163	2019-08-22	9.590000	9.590000	9.590000	9.590000	8.270042
164	2019-08-23	9.630000	9.630000	9.630000	9.630000	8.304540
165	2019-08-26	9.620000	9.620000	9.620000	9.620000	8.295913
166	2019-08-27	9.660000	9.660000	9.660000	9.660000	8.330412
167	2019-08-28	9.670000	9.670000	9.670000	9.670000	8.339036
168	2019-08-29	9.650000	9.650000	9.650000	9.650000	8.321786
169	2019-08-30	9.650000	9.650000	9.650000	9.650000	8.335796
170	2019-09-03	9.670000	9.670000	9.670000	9.670000	8.353072
171	2019-09-04	9.680000	9.680000	9.680000	9.680000	8.361713
172	2019-09-05	9.620000	9.620000	9.620000	9.620000	8.309882
173	2019-09-06	9.630000	9.630000	9.630000	9.630000	8.318519
174	2019-09-09	9.580000	9.580000	9.580000	9.580000	8.275328
175	2019-09-10	9.520000	9.520000	9.520000	9.520000	8.223502
176	2019-09-11	9.520000	9.520000	9.520000	9.520000	8.223502
177	2019-09-12	9.500000	9.500000	9.500000	9.500000	8.206222
178	2019-09-13	9.430000	9.430000	9.430000	9.430000	8.145759
179	2019-09-16	9.460000	9.460000	9.460000	9.460000	8.171673
180	2019-09-17	9.480000	9.480000	9.480000	9.480000	8.188951
181	2019-09-18	9.490000	9.490000	9.490000	9.490000	8.197587
182	2019-09-19	9.490000	9.490000	9.490000	9.490000	8.197587
183	2019-09-20	9.530000	9.530000	9.530000	9.530000	8.232141
184	2019-09-23	9.540000	9.540000	9.540000	9.540000	8.240774
185	2019-09-24	9.570000	9.570000	9.570000	9.570000	8.266690
186	2019-09-25	9.530000	9.530000	9.530000	9.530000	8.232141
187	2019-09-26	9.550000	9.550000	9.550000	9.550000	8.249413
188	2019-09-27	9.560000	9.560000	9.560000	9.560000	8.258057
189	2019-09-30	9.560000	9.560000	9.560000	9.560000	8.271790
190	2019-10-01	9.580000	9.580000	9.580000	9.580000	8.289091
191	2019-10-02	9.600000	9.600000	9.600000	9.600000	8.306400
192	2019-10-03	9.640000	9.640000	9.640000	9.640000	8.341012
193	2019-10-04	9.650000	9.650000	9.650000	9.650000	8.349658
194	2019-10-07	9.620000	9.620000	9.620000	9.620000	8.323705
195	2019-10-08	9.630000	9.630000	9.630000	9.630000	8.332356
196	2019-10-09	9.610000	9.610000	9.610000	9.610000	8.315051
197	2019-10-10	9.570000	9.570000	9.570000	9.570000	8.280441
198	2019-10-11	9.530000	9.530000	9.530000	9.530000	8.245833
199	2019-10-14	9.540000	9.540000	9.540000	9.540000	8.254484
200	2019-10-15	9.510000	9.510000	9.510000	9.510000	8.228524
201	2019-10-16	9.520000	9.520000	9.520000	9.520000	8.237178
202	2019-10-17	9.510000	9.510000	9.510000	9.510000	8.228524
203	2019-10-18	9.520000	9.520000	9.520000	9.520000	8.237178
204	2019-10-21	9.490000	9.490000	9.490000	9.490000	8.211226
205	2019-10-22	9.500000	9.500000	9.500000	9.500000	8.219872
206	2019-10-23	9.510000	9.510000	9.510000	9.510000	8.228524
207	2019-10-24	9.500000	9.500000	9.500000	9.500000	8.219872
208	2019-10-25	9.480000	9.480000	9.480000	9.480000	8.202570
209	2019-10-28	9.460000	9.460000	9.460000	9.460000	8.185263
210	2019-10-29	9.460000	9.460000	9.460000	9.460000	8.185263
211	2019-10-30	9.500000	9.500000	9.500000	9.500000	8.219872
212	2019-10-31	9.540000	9.540000	9.540000	9.540000	8.267176
213	2019-11-01	9.530000	9.530000	9.530000	9.530000	8.258512
214	2019-11-04	9.500000	9.500000	9.500000	9.500000	8.232515
215	2019-11-05	9.460000	9.460000	9.460000	9.460000	8.197854
216	2019-11-06	9.480000	9.480000	9.480000	9.480000	8.215187
217	2019-11-07	9.430000	9.430000	9.430000	9.430000	8.171855
218	2019-11-08	9.420000	9.420000	9.420000	9.420000	8.163189
219	2019-11-11	9.430000	9.430000	9.430000	9.430000	8.171855
220	2019-11-12	9.430000	9.430000	9.430000	9.430000	8.171855
221	2019-11-13	9.450000	9.450000	9.450000	9.450000	8.189186
222	2019-11-14	9.480000	9.480000	9.480000	9.480000	8.215187
223	2019-11-15	9.470000	9.470000	9.470000	9.470000	8.206517
224	2019-11-18	9.480000	9.480000	9.480000	9.480000	8.215187
225	2019-11-19	9.500000	9.500000	9.500000	9.500000	8.232515
226	2019-11-20	9.520000	9.520000	9.520000	9.520000	8.249849
227	2019-11-21	9.500000	9.500000	9.500000	9.500000	8.232515
228	2019-11-22	9.500000	9.500000	9.500000	9.500000	8.232515
229	2019-11-25	9.510000	9.510000	9.510000	9.510000	8.241181
230	2019-11-26	9.520000	9.520000	9.520000	9.520000	8.249849
231	2019-11-27	9.510000	9.510000	9.510000	9.510000	8.241181
232	2019-11-29	9.510000	9.510000	9.510000	9.510000	8.253947
233	2019-12-02	9.480000	9.480000	9.480000	9.480000	8.227914
234	2019-12-03	9.540000	9.540000	9.540000	9.540000	8.279984
235	2019-12-04	9.510000	9.510000	9.510000	9.510000	8.253947
236	2019-12-05	9.490000	9.490000	9.490000	9.490000	8.236589
237	2019-12-06	9.470000	9.470000	9.470000	9.470000	8.219232
238	2019-12-09	9.470000	9.470000	9.470000	9.470000	8.219232
239	2019-12-10	9.470000	9.470000	9.470000	9.470000	8.219232
240	2019-12-11	9.500000	9.500000	9.500000	9.500000	8.245267
241	2019-12-12	9.450000	9.450000	9.450000	9.450000	8.201872
242	2019-12-13	9.480000	9.480000	9.480000	9.480000	8.227914
243	2019-12-16	9.450000	9.450000	9.450000	9.450000	8.201872
244	2019-12-17	9.460000	9.460000	9.460000	9.460000	8.210552
245	2019-12-18	9.440000	9.440000	9.440000	9.440000	8.193193
246	2019-12-19	9.440000	9.440000	9.440000	9.440000	8.193193
247	2019-12-20	9.440000	9.440000	9.440000	9.440000	8.193193
248	2019-12-23	9.430000	9.430000	9.430000	9.430000	8.184516
249	2019-12-24	9.440000	9.440000	9.440000	9.440000	8.193193
250	2019-12-26	9.450000	9.450000	9.450000	9.450000	8.201872
251	2019-12-27	9.460000	9.460000	9.460000	9.460000	8.210552
252	2019-12-30	9.450000	9.450000	9.450000	9.450000	8.201872
253	2019-12-31	9.430000	9.430000	9.430000	9.430000	8.197458
254	2020-01-02	9.460000	9.460000	9.460000	9.460000	8.223536
255	2020-01-03	9.500000	9.500000	9.500000	9.500000	8.258305
256	2020-01-06	9.490000	9.490000	9.490000	9.490000	8.249613
257	2020-01-07	9.480000	9.480000	9.480000	9.480000	8.240922
258	2020-01-08	9.460000	9.460000	9.460000	9.460000	8.223536
259	2020-01-09	9.470000	9.470000	9.470000	9.470000	8.232228
260	2020-01-10	9.480000	9.480000	9.480000	9.480000	8.240922
261	2020-01-13	9.480000	9.480000	9.480000	9.480000	8.240922
262	2020-01-14	9.490000	9.490000	9.490000	9.490000	8.249613
263	2020-01-15	9.500000	9.500000	9.500000	9.500000	8.258305
264	2020-01-16	9.500000	9.500000	9.500000	9.500000	8.258305
265	2020-01-17	9.480000	9.480000	9.480000	9.480000	8.240922
266	2020-01-21	9.510000	9.510000	9.510000	9.510000	8.266999
267	2020-01-22	9.510000	9.510000	9.510000	9.510000	8.266999
268	2020-01-23	9.530000	9.530000	9.530000	9.530000	8.284386
269	2020-01-24	9.550000	9.550000	9.550000	9.550000	8.301769
270	2020-01-27	9.600000	9.600000	9.600000	9.600000	8.345234
271	2020-01-28	9.580000	9.580000	9.580000	9.580000	8.327848
272	2020-01-29	9.610000	9.610000	9.610000	9.610000	8.353928
273	2020-01-30	9.610000	9.610000	9.610000	9.610000	8.353928
274	2020-01-31	9.640000	9.640000	9.640000	9.640000	8.392901
275	2020-02-03	9.640000	9.640000	9.640000	9.640000	8.392901
276	2020-02-04	9.600000	9.600000	9.600000	9.600000	8.358076
277	2020-02-05	9.570000	9.570000	9.570000	9.570000	8.331957
278	2020-02-06	9.580000	9.580000	9.580000	9.580000	8.340663
279	2020-02-07	9.620000	9.620000	9.620000	9.620000	8.375488
280	2020-02-10	9.630000	9.630000	9.630000	9.630000	8.384192
281	2020-02-11	9.610000	9.610000	9.610000	9.610000	8.366784
282	2020-02-12	9.590000	9.590000	9.590000	9.590000	8.349367
283	2020-02-13	9.600000	9.600000	9.600000	9.600000	8.358076
284	2020-02-14	9.610000	9.610000	9.610000	9.610000	8.366784
285	2020-02-18	9.630000	9.630000	9.630000	9.630000	8.384192
286	2020-02-19	9.630000	9.630000	9.630000	9.630000	8.384192
287	2020-02-20	9.650000	9.650000	9.650000	9.650000	8.401607
288	2020-02-21	9.680000	9.680000	9.680000	9.680000	8.427728
289	2020-02-24	9.730000	9.730000	9.730000	9.730000	8.471256
290	2020-02-25	9.760000	9.760000	9.760000	9.760000	8.497379
291	2020-02-26	9.740000	9.740000	9.740000	9.740000	8.479965
292	2020-02-27	9.780000	9.780000	9.780000	9.780000	8.514787
293	2020-02-28	9.880000	9.880000	9.880000	9.880000	8.615316
294	2020-03-02	9.860000	9.860000	9.860000	9.860000	8.597873
295	2020-03-03	9.930000	9.930000	9.930000	9.930000	8.658918
296	2020-03-04	9.910000	9.910000	9.910000	9.910000	8.641476
297	2020-03-05	9.970000	9.970000	9.970000	9.970000	8.693796
298	2020-03-06	10.100000	10.100000	10.100000	10.100000	8.807159
299	2020-03-09	10.200000	10.200000	10.200000	10.200000	8.894353
300	2020-03-10	10.040000	10.040000	10.040000	10.040000	8.754832
301	2020-03-11	10.010000	10.010000	10.010000	10.010000	8.728673
302	2020-03-12	9.970000	9.970000	9.970000	9.970000	8.693796
303	2020-03-13	9.900000	9.900000	9.900000	9.900000	8.632761
304	2020-03-16	10.040000	10.040000	10.040000	10.040000	8.754832
305	2020-03-17	9.860000	9.860000	9.860000	9.860000	8.597873
306	2020-03-18	9.770000	9.770000	9.770000	9.770000	8.519398
307	2020-03-19	9.740000	9.740000	9.740000	9.740000	8.493239
308	2020-03-20	9.900000	9.900000	9.900000	9.900000	8.632761
309	2020-03-23	10.000000	10.000000	10.000000	10.000000	8.719953
310	2020-03-24	9.980000	9.980000	9.980000	9.980000	8.702516
311	2020-03-25	9.970000	9.970000	9.970000	9.970000	8.693796
312	2020-03-26	9.990000	9.990000	9.990000	9.990000	8.711235
313	2020-03-27	10.070000	10.070000	10.070000	10.070000	8.780993
314	2020-03-30	10.060000	10.060000	10.060000	10.060000	8.772276
315	2020-03-31	10.060000	10.060000	10.060000	10.060000	8.784519
316	2020-04-01	10.090000	10.090000	10.090000	10.090000	8.810722
317	2020-04-02	10.100000	10.100000	10.100000	10.100000	8.819456
318	2020-04-03	10.110000	10.110000	10.110000	10.110000	8.828186
319	2020-04-06	10.080000	10.080000	10.080000	10.080000	8.801985
320	2020-04-07	10.070000	10.070000	10.070000	10.070000	8.793253
321	2020-04-08	10.050000	10.050000	10.050000	10.050000	8.775790
322	2020-04-09	10.060000	10.060000	10.060000	10.060000	8.784519
323	2020-04-13	10.030000	10.030000	10.030000	10.030000	8.758325
324	2020-04-14	10.040000	10.040000	10.040000	10.040000	8.767057
325	2020-04-15	10.110000	10.110000	10.110000	10.110000	8.828186
326	2020-04-16	10.130000	10.130000	10.130000	10.130000	8.845651
327	2020-04-17	10.110000	10.110000	10.110000	10.110000	8.828186
328	2020-04-20	10.120000	10.120000	10.120000	10.120000	8.836914
329	2020-04-21	10.150000	10.150000	10.150000	10.150000	8.863113
330	2020-04-22	10.130000	10.130000	10.130000	10.130000	8.845651
331	2020-04-23	10.140000	10.140000	10.140000	10.140000	8.854385
332	2020-04-24	10.140000	10.140000	10.140000	10.140000	8.854385
333	2020-04-27	10.100000	10.100000	10.100000	10.100000	8.819456
334	2020-04-28	10.130000	10.130000	10.130000	10.130000	8.845651
335	2020-04-29	10.130000	10.130000	10.130000	10.130000	8.845651
336	2020-04-30	10.110000	10.110000	10.110000	10.110000	8.840213
337	2020-05-01	10.120000	10.120000	10.120000	10.120000	8.848952
338	2020-05-04	10.120000	10.120000	10.120000	10.120000	8.848952
339	2020-05-05	10.100000	10.100000	10.100000	10.100000	8.831467
340	2020-05-06	10.070000	10.070000	10.070000	10.070000	8.805231
341	2020-05-07	10.110000	10.110000	10.110000	10.110000	8.840213
342	2020-05-08	10.080000	10.080000	10.080000	10.080000	8.813977
343	2020-05-11	10.050000	10.050000	10.050000	10.050000	8.787745
344	2020-05-12	10.080000	10.080000	10.080000	10.080000	8.813977
345	2020-05-13	10.100000	10.100000	10.100000	10.100000	8.831467
346	2020-05-14	10.120000	10.120000	10.120000	10.120000	8.848952
347	2020-05-15	10.110000	10.110000	10.110000	10.110000	8.840213
348	2020-05-18	10.050000	10.050000	10.050000	10.050000	8.787745
349	2020-05-19	10.060000	10.060000	10.060000	10.060000	8.796489
350	2020-05-20	10.070000	10.070000	10.070000	10.070000	8.805231
351	2020-05-21	10.080000	10.080000	10.080000	10.080000	8.813977
352	2020-05-22	10.090000	10.090000	10.090000	10.090000	8.822723
353	2020-05-26	10.060000	10.060000	10.060000	10.060000	8.796489
354	2020-05-27	10.060000	10.060000	10.060000	10.060000	8.796489
355	2020-05-28	10.050000	10.050000	10.050000	10.050000	8.787745
356	2020-05-29	10.070000	10.070000	10.070000	10.070000	8.816586
357	2020-06-01	10.060000	10.060000	10.060000	10.060000	8.807826
358	2020-06-02	10.050000	10.050000	10.050000	10.050000	8.799077
359	2020-06-03	10.010000	10.010000	10.010000	10.010000	8.764055
360	2020-06-04	9.980000	9.980000	9.980000	9.980000	8.737789
361	2020-06-05	9.950000	9.950000	9.950000	9.950000	8.711519
362	2020-06-08	9.950000	9.950000	9.950000	9.950000	8.711519
363	2020-06-09	9.990000	9.990000	9.990000	9.990000	8.746545
364	2020-06-10	10.030000	10.030000	10.030000	10.030000	8.781564
365	2020-06-11	10.070000	10.070000	10.070000	10.070000	8.816586
366	2020-06-12	10.040000	10.040000	10.040000	10.040000	8.790320
367	2020-06-15	10.040000	10.040000	10.040000	10.040000	8.790320
368	2020-06-16	10.010000	10.010000	10.010000	10.010000	8.764055
369	2020-06-17	10.020000	10.020000	10.020000	10.020000	8.772810
370	2020-06-18	10.040000	10.040000	10.040000	10.040000	8.790320
371	2020-06-19	10.040000	10.040000	10.040000	10.040000	8.790320
372	2020-06-22	10.040000	10.040000	10.040000	10.040000	8.790320
373	2020-06-23	10.030000	10.030000	10.030000	10.030000	8.781564
374	2020-06-24	10.050000	10.050000	10.050000	10.050000	8.799077
375	2020-06-25	10.060000	10.060000	10.060000	10.060000	8.807826
376	2020-06-26	10.090000	10.090000	10.090000	10.090000	8.834099
377	2020-06-29	10.090000	10.090000	10.090000	10.090000	8.834099
378	2020-06-30	10.080000	10.080000	10.080000	10.080000	8.835660
379	2020-07-01	10.070000	10.070000	10.070000	10.070000	8.826891
380	2020-07-02	10.080000	10.080000	10.080000	10.080000	8.835660
381	2020-07-06	10.060000	10.060000	10.060000	10.060000	8.818127
382	2020-07-07	10.090000	10.090000	10.090000	10.090000	8.844421
383	2020-07-08	10.080000	10.080000	10.080000	10.080000	8.835660
384	2020-07-09	10.120000	10.120000	10.120000	10.120000	8.870723
385	2020-07-10	10.100000	10.100000	10.100000	10.100000	8.853194
386	2020-07-13	10.110000	10.110000	10.110000	10.110000	8.861955
387	2020-07-14	10.110000	10.110000	10.110000	10.110000	8.861955
388	2020-07-15	10.100000	10.100000	10.100000	10.100000	8.853194
389	2020-07-16	10.110000	10.110000	10.110000	10.110000	8.861955
390	2020-07-17	10.110000	10.110000	10.110000	10.110000	8.861955
391	2020-07-20	10.110000	10.110000	10.110000	10.110000	8.861955
392	2020-07-21	10.120000	10.120000	10.120000	10.120000	8.870723
393	2020-07-22	10.120000	10.120000	10.120000	10.120000	8.870723
394	2020-07-23	10.140000	10.140000	10.140000	10.140000	8.888251
395	2020-07-24	10.140000	10.140000	10.140000	10.140000	8.888251
396	2020-07-27	10.130000	10.130000	10.130000	10.130000	8.879486
397	2020-07-28	10.150000	10.150000	10.150000	10.150000	8.897017
398	2020-07-29	10.150000	10.150000	10.150000	10.150000	8.897017
399	2020-07-30	10.170000	10.170000	10.170000	10.170000	8.914551
400	2020-07-31	10.170000	10.170000	10.170000	10.170000	8.924298
401	2020-08-03	10.160000	10.160000	10.160000	10.160000	8.915521
402	2020-08-04	10.180000	10.180000	10.180000	10.180000	8.933069
403	2020-08-05	10.160000	10.160000	10.160000	10.160000	8.915521
404	2020-08-06	10.170000	10.170000	10.170000	10.170000	8.924298
405	2020-08-07	10.160000	10.160000	10.160000	10.160000	8.915521
406	2020-08-10	10.140000	10.140000	10.140000	10.140000	8.897969
407	2020-08-11	10.110000	10.110000	10.110000	10.110000	8.871644
408	2020-08-12	10.090000	10.090000	10.090000	10.090000	8.854094
409	2020-08-13	10.060000	10.060000	10.060000	10.060000	8.827769
410	2020-08-14	10.060000	10.060000	10.060000	10.060000	8.827769
411	2020-08-17	10.070000	10.070000	10.070000	10.070000	8.836543
412	2020-08-18	10.080000	10.080000	10.080000	10.080000	8.845317
413	2020-08-19	10.070000	10.070000	10.070000	10.070000	8.836543
414	2020-08-20	10.090000	10.090000	10.090000	10.090000	8.854094
415	2020-08-21	10.100000	10.100000	10.100000	10.100000	8.862871
416	2020-08-24	10.090000	10.090000	10.090000	10.090000	8.854094
417	2020-08-25	10.070000	10.070000	10.070000	10.070000	8.836543
418	2020-08-26	10.060000	10.060000	10.060000	10.060000	8.827769
419	2020-08-27	10.030000	10.030000	10.030000	10.030000	8.801438
420	2020-08-28	10.030000	10.030000	10.030000	10.030000	8.801438
421	2020-08-31	10.050000	10.050000	10.050000	10.050000	8.828939
422	2020-09-01	10.080000	10.080000	10.080000	10.080000	8.855294
423	2020-09-02	10.090000	10.090000	10.090000	10.090000	8.864082
424	2020-09-03	10.100000	10.100000	10.100000	10.100000	8.872862
425	2020-09-04	10.050000	10.050000	10.050000	10.050000	8.828939
426	2020-09-08	10.070000	10.070000	10.070000	10.070000	8.846508
427	2020-09-09	10.060000	10.060000	10.060000	10.060000	8.837725
428	2020-09-10	10.070000	10.070000	10.070000	10.070000	8.846508
429	2020-09-11	10.080000	10.080000	10.080000	10.080000	8.855294
430	2020-09-14	10.080000	10.080000	10.080000	10.080000	8.855294
431	2020-09-15	10.070000	10.070000	10.070000	10.070000	8.846508
432	2020-09-16	10.060000	10.060000	10.060000	10.060000	8.837725
433	2020-09-17	10.060000	10.060000	10.060000	10.060000	8.837725
434	2020-09-18	10.050000	10.050000	10.050000	10.050000	8.828939
435	2020-09-21	10.070000	10.070000	10.070000	10.070000	8.846508
436	2020-09-22	10.070000	10.070000	10.070000	10.070000	8.846508
437	2020-09-23	10.070000	10.070000	10.070000	10.070000	8.846508
438	2020-09-24	10.080000	10.080000	10.080000	10.080000	8.855294
439	2020-09-25	10.080000	10.080000	10.080000	10.080000	8.855294
440	2020-09-28	10.080000	10.080000	10.080000	10.080000	8.855294
441	2020-09-29	10.080000	10.080000	10.080000	10.080000	8.855294
442	2020-09-30	10.060000	10.060000	10.060000	10.060000	8.847403
443	2020-10-01	10.060000	10.060000	10.060000	10.060000	8.847403
444	2020-10-02	10.050000	10.050000	10.050000	10.050000	8.838610
445	2020-10-05	10.000000	10.000000	10.000000	10.000000	8.794638
446	2020-10-06	10.020000	10.020000	10.020000	10.020000	8.812221
447	2020-10-07	9.990000	9.990000	9.990000	9.990000	8.785840
448	2020-10-08	10.010000	10.010000	10.010000	10.010000	8.803427
449	2020-10-09	10.000000	10.000000	10.000000	10.000000	8.794638
450	2020-10-12	10.000000	10.000000	10.000000	10.000000	8.794638
451	2020-10-13	10.020000	10.020000	10.020000	10.020000	8.812221
452	2020-10-14	10.030000	10.030000	10.030000	10.030000	8.821020
453	2020-10-15	10.020000	10.020000	10.020000	10.020000	8.812221
454	2020-10-16	10.010000	10.010000	10.010000	10.010000	8.803427
455	2020-10-19	10.010000	10.010000	10.010000	10.010000	8.803427
456	2020-10-20	9.990000	9.990000	9.990000	9.990000	8.785840
457	2020-10-21	9.980000	9.980000	9.980000	9.980000	8.777043
458	2020-10-22	9.950000	9.950000	9.950000	9.950000	8.750665
459	2020-10-23	9.960000	9.960000	9.960000	9.960000	8.759459
460	2020-10-26	9.980000	9.980000	9.980000	9.980000	8.777043
461	2020-10-27	10.000000	10.000000	10.000000	10.000000	8.794638
462	2020-10-28	10.000000	10.000000	10.000000	10.000000	8.794638
463	2020-10-29	9.980000	9.980000	9.980000	9.980000	8.777043
464	2020-10-30	9.950000	9.950000	9.950000	9.950000	8.760030
465	2020-11-02	9.970000	9.970000	9.970000	9.970000	8.777634
466	2020-11-03	9.950000	9.950000	9.950000	9.950000	8.760030
467	2020-11-04	10.010000	10.010000	10.010000	10.010000	8.812848
468	2020-11-05	10.010000	10.010000	10.010000	10.010000	8.812848
469	2020-11-06	9.980000	9.980000	9.980000	9.980000	8.786436
470	2020-11-09	9.920000	9.920000	9.920000	9.920000	8.733616
471	2020-11-10	9.900000	9.900000	9.900000	9.900000	8.716007
472	2020-11-11	9.910000	9.910000	9.910000	9.910000	8.724813
473	2020-11-12	9.950000	9.950000	9.950000	9.950000	8.760030
474	2020-11-13	9.950000	9.950000	9.950000	9.950000	8.760030
475	2020-11-16	9.940000	9.940000	9.940000	9.940000	8.751225
476	2020-11-17	9.960000	9.960000	9.960000	9.960000	8.768833
477	2020-11-18	9.970000	9.970000	9.970000	9.970000	8.777634
478	2020-11-19	9.980000	9.980000	9.980000	9.980000	8.786436
479	2020-11-20	10.000000	10.000000	10.000000	10.000000	8.804050
480	2020-11-23	9.980000	9.980000	9.980000	9.980000	8.786436
481	2020-11-24	9.960000	9.960000	9.960000	9.960000	8.768833
482	2020-11-25	9.960000	9.960000	9.960000	9.960000	8.768833
483	2020-11-27	9.980000	9.980000	9.980000	9.980000	8.786436
484	2020-11-30	9.980000	9.980000	9.980000	9.980000	8.795691
485	2020-12-01	9.940000	9.940000	9.940000	9.940000	8.760440
486	2020-12-02	9.920000	9.920000	9.920000	9.920000	8.742815
487	2020-12-03	9.940000	9.940000	9.940000	9.940000	8.760440
488	2020-12-04	9.910000	9.910000	9.910000	9.910000	8.733998
489	2020-12-07	9.930000	9.930000	9.930000	9.930000	8.751628
490	2020-12-08	9.940000	9.940000	9.940000	9.940000	8.760440
491	2020-12-09	9.930000	9.930000	9.930000	9.930000	8.751628
492	2020-12-10	9.950000	9.950000	9.950000	9.950000	8.769256
493	2020-12-11	9.960000	9.960000	9.960000	9.960000	8.778068
494	2020-12-14	9.960000	9.960000	9.960000	9.960000	8.778068
495	2020-12-15	9.950000	9.950000	9.950000	9.950000	8.769256
496	2020-12-16	9.940000	9.940000	9.940000	9.940000	8.760440
497	2020-12-17	9.940000	9.940000	9.940000	9.940000	8.760440
498	2020-12-18	9.900000	9.900000	9.900000	9.900000	8.725189
499	2020-12-21	9.900000	9.900000	9.900000	9.900000	8.725189
500	2020-12-22	9.920000	9.920000	9.920000	9.920000	8.742815
501	2020-12-23	9.900000	9.900000	9.900000	9.900000	8.725189
502	2020-12-24	9.910000	9.910000	9.910000	9.910000	8.733998
503	2020-12-28	9.910000	9.910000	9.910000	9.910000	8.733998
504	2020-12-29	9.910000	9.910000	9.910000	9.910000	8.733998
505	2020-12-30	9.910000	9.910000	9.910000	9.910000	8.733998
506	2020-12-31	9.910000	9.910000	9.910000	9.910000	8.774883
507	2021-01-04	9.920000	9.920000	9.920000	9.920000	8.783737
508	2021-01-05	9.900000	9.900000	9.900000	9.900000	8.766030
509	2021-01-06	9.850000	9.850000	9.850000	9.850000	8.721757
510	2021-01-07	9.830000	9.830000	9.830000	9.830000	8.704044
511	2021-01-08	9.810000	9.810000	9.810000	9.810000	8.686337
512	2021-01-11	9.800000	9.800000	9.800000	9.800000	8.677485
513	2021-01-12	9.800000	9.800000	9.800000	9.800000	8.677485
514	2021-01-13	9.820000	9.820000	9.820000	9.820000	8.695191
515	2021-01-14	9.810000	9.810000	9.810000	9.810000	8.686337
516	2021-01-15	9.820000	9.820000	9.820000	9.820000	8.695191
517	2021-01-19	9.820000	9.820000	9.820000	9.820000	8.695191
518	2021-01-20	9.820000	9.820000	9.820000	9.820000	8.695191
519	2021-01-21	9.820000	9.820000	9.820000	9.820000	8.695191
520	2021-01-22	9.830000	9.830000	9.830000	9.830000	8.704044
521	2021-01-25	9.850000	9.850000	9.850000	9.850000	8.721757
522	2021-01-26	9.850000	9.850000	9.850000	9.850000	8.721757
523	2021-01-27	9.860000	9.860000	9.860000	9.860000	8.730607
524	2021-01-28	9.840000	9.840000	9.840000	9.840000	8.712901
525	2021-01-29	9.830000	9.830000	9.830000	9.830000	8.712393
526	2021-02-01	9.840000	9.840000	9.840000	9.840000	8.721257
527	2021-02-02	9.820000	9.820000	9.820000	9.820000	8.703529
528	2021-02-03	9.800000	9.800000	9.800000	9.800000	8.685802
529	2021-02-04	9.790000	9.790000	9.790000	9.790000	8.676941
530	2021-02-05	9.780000	9.780000	9.780000	9.780000	8.668076
531	2021-02-08	9.780000	9.780000	9.780000	9.780000	8.668076
532	2021-02-09	9.790000	9.790000	9.790000	9.790000	8.676941
533	2021-02-10	9.800000	9.800000	9.800000	9.800000	8.685802
534	2021-02-11	9.790000	9.790000	9.790000	9.790000	8.676941
535	2021-02-12	9.760000	9.760000	9.760000	9.760000	8.650352
536	2021-02-16	9.710000	9.710000	9.710000	9.710000	8.606037
537	2021-02-17	9.720000	9.720000	9.720000	9.720000	8.614900
538	2021-02-18	9.720000	9.720000	9.720000	9.720000	8.614900
539	2021-02-19	9.690000	9.690000	9.690000	9.690000	8.588309
540	2021-02-22	9.670000	9.670000	9.670000	9.670000	8.570584
541	2021-02-23	9.660000	9.660000	9.660000	9.660000	8.561722
542	2021-02-24	9.650000	9.650000	9.650000	9.650000	8.552859
543	2021-02-25	9.550000	9.550000	9.550000	9.550000	8.464229
544	2021-02-26	9.640000	9.640000	9.640000	9.640000	8.551210
545	2021-03-01	9.620000	9.620000	9.620000	9.620000	8.533465
546	2021-03-02	9.630000	9.630000	9.630000	9.630000	8.542337
547	2021-03-03	9.600000	9.600000	9.600000	9.600000	8.515726
548	2021-03-04	9.570000	9.570000	9.570000	9.570000	8.489112
549	2021-03-05	9.570000	9.570000	9.570000	9.570000	8.489112
550	2021-03-08	9.540000	9.540000	9.540000	9.540000	8.462501
551	2021-03-09	9.570000	9.570000	9.570000	9.570000	8.489112
552	2021-03-10	9.580000	9.580000	9.580000	9.580000	8.497985
553	2021-03-11	9.570000	9.570000	9.570000	9.570000	8.489112
554	2021-03-12	9.520000	9.520000	9.520000	9.520000	8.444759
555	2021-03-15	9.530000	9.530000	9.530000	9.530000	8.453632
556	2021-03-16	9.520000	9.520000	9.520000	9.520000	8.444759
557	2021-03-17	9.520000	9.520000	9.520000	9.520000	8.444759
558	2021-03-18	9.480000	9.480000	9.480000	9.480000	8.409275
559	2021-03-19	9.490000	9.490000	9.490000	9.490000	8.418150
560	2021-03-22	9.510000	9.510000	9.510000	9.510000	8.435895
561	2021-03-23	9.540000	9.540000	9.540000	9.540000	8.462501
562	2021-03-24	9.540000	9.540000	9.540000	9.540000	8.462501
563	2021-03-25	9.530000	9.530000	9.530000	9.530000	8.453632
564	2021-03-26	9.520000	9.520000	9.520000	9.520000	8.444759
565	2021-03-29	9.500000	9.500000	9.500000	9.500000	8.427020
566	2021-03-30	9.500000	9.500000	9.500000	9.500000	8.427020
567	2021-03-31	9.490000	9.490000	9.490000	9.490000	8.425084
568	2021-04-01	9.510000	9.510000	9.510000	9.510000	8.442843
569	2021-04-05	9.500000	9.500000	9.500000	9.500000	8.433960
570	2021-04-06	9.530000	9.530000	9.530000	9.530000	8.460599
571	2021-04-07	9.520000	9.520000	9.520000	9.520000	8.451718
572	2021-04-08	9.540000	9.540000	9.540000	9.540000	8.469476
573	2021-04-09	9.520000	9.520000	9.520000	9.520000	8.451718
574	2021-04-12	9.520000	9.520000	9.520000	9.520000	8.451718
575	2021-04-13	9.540000	9.540000	9.540000	9.540000	8.469476
576	2021-04-14	9.540000	9.540000	9.540000	9.540000	8.469476
577	2021-04-15	9.580000	9.580000	9.580000	9.580000	8.504986
578	2021-04-16	9.560000	9.560000	9.560000	9.560000	8.487232
579	2021-04-19	9.550000	9.550000	9.550000	9.550000	8.478354
580	2021-04-20	9.570000	9.570000	9.570000	9.570000	8.496107
581	2021-04-21	9.570000	9.570000	9.570000	9.570000	8.496107
582	2021-04-22	9.580000	9.580000	9.580000	9.580000	8.504986
583	2021-04-23	9.570000	9.570000	9.570000	9.570000	8.496107
584	2021-04-26	9.570000	9.570000	9.570000	9.570000	8.496107
585	2021-04-27	9.540000	9.540000	9.540000	9.540000	8.469476
586	2021-04-28	9.550000	9.550000	9.550000	9.550000	8.478354
587	2021-04-29	9.540000	9.540000	9.540000	9.540000	8.469476
588	2021-04-30	9.550000	9.550000	9.550000	9.550000	8.486242
589	2021-05-03	9.560000	9.560000	9.560000	9.560000	8.495130
590	2021-05-04	9.570000	9.570000	9.570000	9.570000	8.504014
591	2021-05-05	9.570000	9.570000	9.570000	9.570000	8.504014
592	2021-05-06	9.580000	9.580000	9.580000	9.580000	8.512897
593	2021-05-07	9.570000	9.570000	9.570000	9.570000	8.504014
594	2021-05-10	9.550000	9.550000	9.550000	9.550000	8.486242
595	2021-05-11	9.540000	9.540000	9.540000	9.540000	8.477359
596	2021-05-12	9.500000	9.500000	9.500000	9.500000	8.441812
597	2021-05-13	9.510000	9.510000	9.510000	9.510000	8.450701
598	2021-05-14	9.530000	9.530000	9.530000	9.530000	8.468472
599	2021-05-17	9.520000	9.520000	9.520000	9.520000	8.459584
600	2021-05-18	9.520000	9.520000	9.520000	9.520000	8.459584
601	2021-05-19	9.500000	9.500000	9.500000	9.500000	8.441812
602	2021-05-20	9.520000	9.520000	9.520000	9.520000	8.459584
603	2021-05-21	9.530000	9.530000	9.530000	9.530000	8.468472
604	2021-05-24	9.540000	9.540000	9.540000	9.540000	8.477359
605	2021-05-25	9.560000	9.560000	9.560000	9.560000	8.495130
606	2021-05-26	9.560000	9.560000	9.560000	9.560000	8.495130
607	2021-05-27	9.540000	9.540000	9.540000	9.540000	8.477359
608	2021-05-28	9.540000	9.540000	9.540000	9.540000	8.485477
609	2021-06-01	9.540000	9.540000	9.540000	9.540000	8.485477
610	2021-06-02	9.550000	9.550000	9.550000	9.550000	8.494374
611	2021-06-03	9.530000	9.530000	9.530000	9.530000	8.476584
612	2021-06-04	9.560000	9.560000	9.560000	9.560000	8.503268
613	2021-06-07	9.560000	9.560000	9.560000	9.560000	8.503268
614	2021-06-08	9.570000	9.570000	9.570000	9.570000	8.512161
615	2021-06-09	9.590000	9.590000	9.590000	9.590000	8.529950
616	2021-06-10	9.610000	9.610000	9.610000	9.610000	8.547737
617	2021-06-11	9.600000	9.600000	9.600000	9.600000	8.538846
618	2021-06-14	9.570000	9.570000	9.570000	9.570000	8.512161
619	2021-06-15	9.570000	9.570000	9.570000	9.570000	8.512161
620	2021-06-16	9.540000	9.540000	9.540000	9.540000	8.485477
621	2021-06-17	9.570000	9.570000	9.570000	9.570000	8.512161
622	2021-06-18	9.600000	9.600000	9.600000	9.600000	8.538846
623	2021-06-21	9.570000	9.570000	9.570000	9.570000	8.512161
624	2021-06-22	9.580000	9.580000	9.580000	9.580000	8.521055
625	2021-06-23	9.570000	9.570000	9.570000	9.570000	8.512161
626	2021-06-24	9.570000	9.570000	9.570000	9.570000	8.512161
627	2021-06-25	9.550000	9.550000	9.550000	9.550000	8.494374
628	2021-06-28	9.580000	9.580000	9.580000	9.580000	8.521055
629	2021-06-29	9.580000	9.580000	9.580000	9.580000	8.521055
630	2021-06-30	9.590000	9.590000	9.590000	9.590000	8.537817
631	2021-07-01	9.590000	9.590000	9.590000	9.590000	8.537817
632	2021-07-02	9.600000	9.600000	9.600000	9.600000	8.546720
633	2021-07-06	9.640000	9.640000	9.640000	9.640000	8.582334
634	2021-07-07	9.660000	9.660000	9.660000	9.660000	8.600140
635	2021-07-08	9.680000	9.680000	9.680000	9.680000	8.617944
636	2021-07-09	9.640000	9.640000	9.640000	9.640000	8.582334
637	2021-07-12	9.630000	9.630000	9.630000	9.630000	8.573431
638	2021-07-13	9.610000	9.610000	9.610000	9.610000	8.555622
639	2021-07-14	9.640000	9.640000	9.640000	9.640000	8.582334
640	2021-07-15	9.670000	9.670000	9.670000	9.670000	8.609043
641	2021-07-16	9.660000	9.660000	9.660000	9.660000	8.600140
642	2021-07-19	9.720000	9.720000	9.720000	9.720000	8.653555
643	2021-07-20	9.710000	9.710000	9.710000	9.710000	8.644650
644	2021-07-21	9.670000	9.670000	9.670000	9.670000	8.609043
645	2021-07-22	9.690000	9.690000	9.690000	9.690000	8.626844
646	2021-07-23	9.680000	9.680000	9.680000	9.680000	8.617944
647	2021-07-26	9.670000	9.670000	9.670000	9.670000	8.609043
648	2021-07-27	9.700000	9.700000	9.700000	9.700000	8.635750
649	2021-07-28	9.700000	9.700000	9.700000	9.700000	8.635750
650	2021-07-29	9.690000	9.690000	9.690000	9.690000	8.626844
651	2021-07-30	9.700000	9.700000	9.700000	9.700000	8.643906
652	2021-08-02	9.730000	9.730000	9.730000	9.730000	8.670637
653	2021-08-03	9.730000	9.730000	9.730000	9.730000	8.670637
654	2021-08-04	9.730000	9.730000	9.730000	9.730000	8.670637
655	2021-08-05	9.710000	9.710000	9.710000	9.710000	8.652814
656	2021-08-06	9.660000	9.660000	9.660000	9.660000	8.608263
657	2021-08-09	9.650000	9.650000	9.650000	9.650000	8.599350
658	2021-08-10	9.640000	9.640000	9.640000	9.640000	8.590436
659	2021-08-11	9.640000	9.640000	9.640000	9.640000	8.590436
660	2021-08-12	9.630000	9.630000	9.630000	9.630000	8.581527
661	2021-08-13	9.670000	9.670000	9.670000	9.670000	8.617173
662	2021-08-16	9.680000	9.680000	9.680000	9.680000	8.626082
663	2021-08-17	9.680000	9.680000	9.680000	9.680000	8.626082
664	2021-08-18	9.680000	9.680000	9.680000	9.680000	8.626082
665	2021-08-19	9.700000	9.700000	9.700000	9.700000	8.643906
666	2021-08-20	9.690000	9.690000	9.690000	9.690000	8.634992
667	2021-08-23	9.700000	9.700000	9.700000	9.700000	8.643906
668	2021-08-24	9.680000	9.680000	9.680000	9.680000	8.626082
669	2021-08-25	9.650000	9.650000	9.650000	9.650000	8.599350
670	2021-08-26	9.660000	9.660000	9.660000	9.660000	8.608263
671	2021-08-27	9.680000	9.680000	9.680000	9.680000	8.626082
672	2021-08-30	9.690000	9.690000	9.690000	9.690000	8.634992
673	2021-08-31	9.670000	9.670000	9.670000	9.670000	8.624057
674	2021-09-01	9.680000	9.680000	9.680000	9.680000	8.632977
675	2021-09-02	9.690000	9.690000	9.690000	9.690000	8.641894
676	2021-09-03	9.670000	9.670000	9.670000	9.670000	8.624057
677	2021-09-07	9.640000	9.640000	9.640000	9.640000	8.597304
678	2021-09-08	9.650000	9.650000	9.650000	9.650000	8.606223
679	2021-09-09	9.680000	9.680000	9.680000	9.680000	8.632977
680	2021-09-10	9.660000	9.660000	9.660000	9.660000	8.615141
681	2021-09-13	9.670000	9.670000	9.670000	9.670000	8.624057
682	2021-09-14	9.700000	9.700000	9.700000	9.700000	8.650812
683	2021-09-15	9.680000	9.680000	9.680000	9.680000	8.632977
684	2021-09-16	9.660000	9.660000	9.660000	9.660000	8.615141
685	2021-09-17	9.650000	9.650000	9.650000	9.650000	8.606223
686	2021-09-20	9.680000	9.680000	9.680000	9.680000	8.632977
687	2021-09-21	9.680000	9.680000	9.680000	9.680000	8.632977
688	2021-09-22	9.680000	9.680000	9.680000	9.680000	8.632977
689	2021-09-23	9.620000	9.620000	9.620000	9.620000	8.579466
690	2021-09-24	9.600000	9.600000	9.600000	9.600000	8.561628
691	2021-09-27	9.590000	9.590000	9.590000	9.590000	8.552710
692	2021-09-28	9.560000	9.560000	9.560000	9.560000	8.525954
693	2021-09-29	9.570000	9.570000	9.570000	9.570000	8.534871
694	2021-09-30	9.570000	9.570000	9.570000	9.570000	8.541555
695	2021-10-01	9.600000	9.600000	9.600000	9.600000	8.568335
696	2021-10-04	9.590000	9.590000	9.590000	9.590000	8.559406
697	2021-10-05	9.560000	9.560000	9.560000	9.560000	8.532630
698	2021-10-06	9.570000	9.570000	9.570000	9.570000	8.541555
699	2021-10-07	9.550000	9.550000	9.550000	9.550000	8.523705
700	2021-10-08	9.520000	9.520000	9.520000	9.520000	8.496931
701	2021-10-11	9.510000	9.510000	9.510000	9.510000	8.488005
702	2021-10-12	9.540000	9.540000	9.540000	9.540000	8.514780
703	2021-10-13	9.560000	9.560000	9.560000	9.560000	8.532630
704	2021-10-14	9.570000	9.570000	9.570000	9.570000	8.541555
705	2021-10-15	9.540000	9.540000	9.540000	9.540000	8.514780
706	2021-10-18	9.540000	9.540000	9.540000	9.540000	8.514780
707	2021-10-19	9.520000	9.520000	9.520000	9.520000	8.496931
708	2021-10-20	9.510000	9.510000	9.510000	9.510000	8.488005
709	2021-10-21	9.480000	9.480000	9.480000	9.480000	8.461226
710	2021-10-22	9.500000	9.500000	9.500000	9.500000	8.479078
711	2021-10-25	9.510000	9.510000	9.510000	9.510000	8.488005
712	2021-10-26	9.520000	9.520000	9.520000	9.520000	8.496931
713	2021-10-27	9.560000	9.560000	9.560000	9.560000	8.532630
714	2021-10-28	9.540000	9.540000	9.540000	9.540000	8.514780
715	2021-10-29	9.540000	9.540000	9.540000	9.540000	8.521638
716	2021-11-01	9.540000	9.540000	9.540000	9.540000	8.521638
717	2021-11-02	9.550000	9.550000	9.550000	9.550000	8.530572
718	2021-11-03	9.530000	9.530000	9.530000	9.530000	8.512708
719	2021-11-04	9.560000	9.560000	9.560000	9.560000	8.539507
720	2021-11-05	9.600000	9.600000	9.600000	9.600000	8.575236
721	2021-11-08	9.580000	9.580000	9.580000	9.580000	8.557371
722	2021-11-09	9.610000	9.610000	9.610000	9.610000	8.584169
723	2021-11-10	9.540000	9.540000	9.540000	9.540000	8.521638
724	2021-11-11	9.530000	9.530000	9.530000	9.530000	8.512708
725	2021-11-12	9.530000	9.530000	9.530000	9.530000	8.512708
726	2021-11-15	9.490000	9.490000	9.490000	9.490000	8.476978
727	2021-11-16	9.490000	9.490000	9.490000	9.490000	8.476978
728	2021-11-17	9.510000	9.510000	9.510000	9.510000	8.494843
729	2021-11-18	9.520000	9.520000	9.520000	9.520000	8.503778
730	2021-11-19	9.540000	9.540000	9.540000	9.540000	8.521638
731	2021-11-22	9.500000	9.500000	9.500000	9.500000	8.485910
732	2021-11-23	9.460000	9.460000	9.460000	9.460000	8.450178
733	2021-11-24	9.490000	9.490000	9.490000	9.490000	8.476978
734	2021-11-26	9.570000	9.570000	9.570000	9.570000	8.548437
735	2021-11-29	9.550000	9.550000	9.550000	9.550000	8.530572
736	2021-11-30	9.590000	9.590000	9.590000	9.590000	8.572910
737	2021-12-01	9.600000	9.600000	9.600000	9.600000	8.581850
738	2021-12-02	9.580000	9.580000	9.580000	9.580000	8.563968
739	2021-12-03	9.620000	9.620000	9.620000	9.620000	8.599730
740	2021-12-06	9.580000	9.580000	9.580000	9.580000	8.563968
741	2021-12-07	9.550000	9.550000	9.550000	9.550000	8.537150
742	2021-12-08	9.520000	9.520000	9.520000	9.520000	8.510336
743	2021-12-09	9.540000	9.540000	9.540000	9.540000	8.528213
744	2021-12-10	9.530000	9.530000	9.530000	9.530000	8.519274
745	2021-12-13	9.570000	9.570000	9.570000	9.570000	8.555026
746	2021-12-14	9.560000	9.560000	9.560000	9.560000	8.546091
747	2021-12-15	9.530000	9.530000	9.530000	9.530000	8.519274
748	2021-12-16	9.550000	9.550000	9.550000	9.550000	8.537150
749	2021-12-17	9.520000	9.520000	9.520000	9.520000	8.560878
750	2021-12-20	9.510000	9.510000	9.510000	9.510000	8.551882
751	2021-12-21	9.490000	9.490000	9.490000	9.490000	8.533897
752	2021-12-22	9.500000	9.500000	9.500000	9.500000	8.542888
753	2021-12-23	9.470000	9.470000	9.470000	9.470000	8.515916
754	2021-12-27	9.480000	9.480000	9.480000	9.480000	8.524905
755	2021-12-28	9.470000	9.470000	9.470000	9.470000	8.515916
756	2021-12-29	9.440000	9.440000	9.440000	9.440000	8.488935
757	2021-12-30	9.460000	9.460000	9.460000	9.460000	8.506921
758	2021-12-31	9.470000	9.470000	9.470000	9.470000	8.524790
759	2022-01-03	9.400000	9.400000	9.400000	9.400000	8.461773
760	2022-01-04	9.390000	9.390000	9.390000	9.390000	8.452774
761	2022-01-05	9.370000	9.370000	9.370000	9.370000	8.434766
762	2022-01-06	9.360000	9.360000	9.360000	9.360000	8.425768
763	2022-01-07	9.340000	9.340000	9.340000	9.340000	8.407764
764	2022-01-10	9.330000	9.330000	9.330000	9.330000	8.398761
765	2022-01-11	9.350000	9.350000	9.350000	9.350000	8.416764
766	2022-01-12	9.340000	9.340000	9.340000	9.340000	8.407764
767	2022-01-13	9.360000	9.360000	9.360000	9.360000	8.425768
768	2022-01-14	9.310000	9.310000	9.310000	9.310000	8.380755
769	2022-01-18	9.260000	9.260000	9.260000	9.260000	8.335746
770	2022-01-19	9.280000	9.280000	9.280000	9.280000	8.353752
771	2022-01-20	9.290000	9.290000	9.290000	9.290000	8.362754
772	2022-01-21	9.320000	9.320000	9.320000	9.320000	8.389761
773	2022-01-24	9.320000	9.320000	9.320000	9.320000	8.389761
774	2022-01-25	9.310000	9.310000	9.310000	9.310000	8.380755
775	2022-01-26	9.260000	9.260000	9.260000	9.260000	8.335746
776	2022-01-27	9.290000	9.290000	9.290000	9.290000	8.362754
777	2022-01-28	9.300000	9.300000	9.300000	9.300000	8.371754
778	2022-01-31	9.290000	9.290000	9.290000	9.290000	8.371635
779	2022-02-01	9.280000	9.280000	9.280000	9.280000	8.362624
780	2022-02-02	9.300000	9.300000	9.300000	9.300000	8.380646
781	2022-02-03	9.270000	9.270000	9.270000	9.270000	8.353614
782	2022-02-04	9.210000	9.210000	9.210000	9.210000	8.299544
783	2022-02-07	9.220000	9.220000	9.220000	9.220000	8.308558
784	2022-02-08	9.190000	9.190000	9.190000	9.190000	8.281522
785	2022-02-09	9.190000	9.190000	9.190000	9.190000	8.281522
786	2022-02-10	9.110000	9.110000	9.110000	9.110000	8.209431
787	2022-02-11	9.180000	9.180000	9.180000	9.180000	8.272509
788	2022-02-14	9.130000	9.130000	9.130000	9.130000	8.227453
789	2022-02-15	9.110000	9.110000	9.110000	9.110000	8.209431
790	2022-02-16	9.120000	9.120000	9.120000	9.120000	8.218442
791	2022-02-17	9.150000	9.150000	9.150000	9.150000	8.245475
792	2022-02-18	9.170000	9.170000	9.170000	9.170000	8.263500
793	2022-02-22	9.170000	9.170000	9.170000	9.170000	8.263500
794	2022-02-23	9.130000	9.130000	9.130000	9.130000	8.227453
795	2022-02-24	9.140000	9.140000	9.140000	9.140000	8.236465
796	2022-02-25	9.140000	9.140000	9.140000	9.140000	8.236465
797	2022-02-28	9.220000	9.220000	9.220000	9.220000	8.318131
798	2022-03-01	9.270000	9.270000	9.270000	9.270000	8.363241
799	2022-03-02	9.160000	9.160000	9.160000	9.160000	8.264000
800	2022-03-03	9.190000	9.190000	9.190000	9.190000	8.291066
801	2022-03-04	9.240000	9.240000	9.240000	9.240000	8.336176
802	2022-03-07	9.210000	9.210000	9.210000	9.210000	8.309110
803	2022-03-08	9.160000	9.160000	9.160000	9.160000	8.264000
804	2022-03-09	9.130000	9.130000	9.130000	9.130000	8.236936
805	2022-03-10	9.090000	9.090000	9.090000	9.090000	8.200849
806	2022-03-11	9.090000	9.090000	9.090000	9.090000	8.200849
807	2022-03-14	9.010000	9.010000	9.010000	9.010000	8.128675
808	2022-03-15	9.000000	9.000000	9.000000	9.000000	8.119652
809	2022-03-16	9.000000	9.000000	9.000000	9.000000	8.119652
810	2022-03-17	8.990000	8.990000	8.990000	8.990000	8.110627
811	2022-03-18	9.020000	9.020000	9.020000	9.020000	8.137695
812	2022-03-21	8.930000	8.930000	8.930000	8.930000	8.056499
813	2022-03-22	8.890000	8.890000	8.890000	8.890000	8.020410
814	2022-03-23	8.950000	8.950000	8.950000	8.950000	8.074540
815	2022-03-24	8.910000	8.910000	8.910000	8.910000	8.038452
816	2022-03-25	8.850000	8.850000	8.850000	8.850000	7.984324
817	2022-03-28	8.860000	8.860000	8.860000	8.860000	7.993343
818	2022-03-29	8.890000	8.890000	8.890000	8.890000	8.020410
819	2022-03-30	8.920000	8.920000	8.920000	8.920000	8.047481
820	2022-03-31	8.920000	8.920000	8.920000	8.920000	8.057960
821	2022-04-01	8.900000	8.900000	8.900000	8.900000	8.039894
822	2022-04-04	8.900000	8.900000	8.900000	8.900000	8.039894
823	2022-04-05	8.820000	8.820000	8.820000	8.820000	7.967625
824	2022-04-06	8.800000	8.800000	8.800000	8.800000	7.949560
825	2022-04-07	8.790000	8.790000	8.790000	8.790000	7.940526
826	2022-04-08	8.750000	8.750000	8.750000	8.750000	7.904389
827	2022-04-11	8.720000	8.720000	8.720000	8.720000	7.877290
828	2022-04-12	8.740000	8.740000	8.740000	8.740000	7.895357
829	2022-04-13	8.750000	8.750000	8.750000	8.750000	7.904389
830	2022-04-14	8.690000	8.690000	8.690000	8.690000	7.850188
831	2022-04-18	8.670000	8.670000	8.670000	8.670000	7.832122
832	2022-04-19	8.630000	8.630000	8.630000	8.630000	7.795988
833	2022-04-20	8.680000	8.680000	8.680000	8.680000	7.841156
834	2022-04-21	8.640000	8.640000	8.640000	8.640000	7.805023
835	2022-04-22	8.640000	8.640000	8.640000	8.640000	7.805023
836	2022-04-25	8.670000	8.670000	8.670000	8.670000	7.832122
837	2022-04-26	8.710000	8.710000	8.710000	8.710000	7.868256
838	2022-04-27	8.680000	8.680000	8.680000	8.680000	7.841156
839	2022-04-28	8.670000	8.670000	8.670000	8.670000	7.832122
840	2022-04-29	8.630000	8.630000	8.630000	8.630000	7.807496
841	2022-05-02	8.580000	8.580000	8.580000	8.580000	7.762257
842	2022-05-03	8.590000	8.590000	8.590000	8.590000	7.771306
843	2022-05-04	8.630000	8.630000	8.630000	8.630000	7.807496
844	2022-05-05	8.560000	8.560000	8.560000	8.560000	7.744166
845	2022-05-06	8.530000	8.530000	8.530000	8.530000	7.717027
846	2022-05-09	8.570000	8.570000	8.570000	8.570000	7.753212
847	2022-05-10	8.590000	8.590000	8.590000	8.590000	7.771306
848	2022-05-11	8.620000	8.620000	8.620000	8.620000	7.798446
849	2022-05-12	8.630000	8.630000	8.630000	8.630000	7.807496
850	2022-05-13	8.600000	8.600000	8.600000	8.600000	7.780352
851	2022-05-16	8.610000	8.610000	8.610000	8.610000	7.789401
852	2022-05-17	8.560000	8.560000	8.560000	8.560000	7.744166
853	2022-05-18	8.610000	8.610000	8.610000	8.610000	7.789401
854	2022-05-19	8.630000	8.630000	8.630000	8.630000	7.807496
855	2022-05-20	8.650000	8.650000	8.650000	8.650000	7.825587
856	2022-05-23	8.610000	8.610000	8.610000	8.610000	7.789401
857	2022-05-24	8.680000	8.680000	8.680000	8.680000	7.852729
858	2022-05-25	8.690000	8.690000	8.690000	8.690000	7.861775
859	2022-05-26	8.690000	8.690000	8.690000	8.690000	7.861775
860	2022-05-27	8.690000	8.690000	8.690000	8.690000	7.861775
861	2022-05-31	8.640000	8.640000	8.640000	8.640000	7.830707
862	2022-06-01	8.600000	8.600000	8.600000	8.600000	7.794450
863	2022-06-02	8.610000	8.610000	8.610000	8.610000	7.803515
864	2022-06-03	8.600000	8.600000	8.600000	8.600000	7.794450
865	2022-06-06	8.550000	8.550000	8.550000	8.550000	7.749136
866	2022-06-07	8.570000	8.570000	8.570000	8.570000	7.767261
867	2022-06-08	8.540000	8.540000	8.540000	8.540000	7.740072
868	2022-06-09	8.540000	8.540000	8.540000	8.540000	7.740072
869	2022-06-10	8.490000	8.490000	8.490000	8.490000	7.694755
870	2022-06-13	8.370000	8.370000	8.370000	8.370000	7.585994
871	2022-06-14	8.320000	8.320000	8.320000	8.320000	7.540677
872	2022-06-15	8.390000	8.390000	8.390000	8.390000	7.604122
873	2022-06-16	8.420000	8.420000	8.420000	8.420000	7.631312
874	2022-06-17	8.420000	8.420000	8.420000	8.420000	7.631312
875	2022-06-21	8.390000	8.390000	8.390000	8.390000	7.604122
876	2022-06-22	8.460000	8.460000	8.460000	8.460000	7.667564
877	2022-06-23	8.490000	8.490000	8.490000	8.490000	7.694755
878	2022-06-24	8.460000	8.460000	8.460000	8.460000	7.667564
879	2022-06-27	8.430000	8.430000	8.430000	8.430000	7.640375
880	2022-06-28	8.440000	8.440000	8.440000	8.440000	7.649436
881	2022-06-29	8.490000	8.490000	8.490000	8.490000	7.694755
882	2022-06-30	8.530000	8.530000	8.530000	8.530000	7.747538
883	2022-07-01	8.580000	8.580000	8.580000	8.580000	7.792948
884	2022-07-05	8.600000	8.600000	8.600000	8.600000	7.811114
885	2022-07-06	8.540000	8.540000	8.540000	8.540000	7.756619
886	2022-07-07	8.510000	8.510000	8.510000	8.510000	7.729372
887	2022-07-08	8.480000	8.480000	8.480000	8.480000	7.702123
888	2022-07-11	8.520000	8.520000	8.520000	8.520000	7.738454
889	2022-07-12	8.530000	8.530000	8.530000	8.530000	7.747538
890	2022-07-13	8.550000	8.550000	8.550000	8.550000	7.765703
891	2022-07-14	8.520000	8.520000	8.520000	8.520000	7.738454
892	2022-07-15	8.540000	8.540000	8.540000	8.540000	7.756619
893	2022-07-18	8.520000	8.520000	8.520000	8.520000	7.738454
894	2022-07-19	8.500000	8.500000	8.500000	8.500000	7.720287
895	2022-07-20	8.490000	8.490000	8.490000	8.490000	7.711205
896	2022-07-21	8.560000	8.560000	8.560000	8.560000	7.774786
897	2022-07-22	8.630000	8.630000	8.630000	8.630000	7.838364
898	2022-07-25	8.600000	8.600000	8.600000	8.600000	7.811114
899	2022-07-26	8.600000	8.600000	8.600000	8.600000	7.811114
900	2022-07-27	8.610000	8.610000	8.610000	8.610000	7.820199
901	2022-07-28	8.650000	8.650000	8.650000	8.650000	7.856528
902	2022-07-29	8.650000	8.650000	8.650000	8.650000	7.873296
903	2022-08-01	8.700000	8.700000	8.700000	8.700000	7.918809
904	2022-08-02	8.610000	8.610000	8.610000	8.610000	7.836889
905	2022-08-03	8.640000	8.640000	8.640000	8.640000	7.864196
906	2022-08-04	8.650000	8.650000	8.650000	8.650000	7.873296
907	2022-08-05	8.560000	8.560000	8.560000	8.560000	7.791378
908	2022-08-08	8.590000	8.590000	8.590000	8.590000	7.818686
909	2022-08-09	8.570000	8.570000	8.570000	8.570000	7.800480
910	2022-08-10	8.570000	8.570000	8.570000	8.570000	7.800480
911	2022-08-11	8.520000	8.520000	8.520000	8.520000	7.754972
912	2022-08-12	8.550000	8.550000	8.550000	8.550000	7.782279
913	2022-08-15	8.560000	8.560000	8.560000	8.560000	7.791378
914	2022-08-16	8.560000	8.560000	8.560000	8.560000	7.791378
915	2022-08-17	8.510000	8.510000	8.510000	8.510000	7.745868
916	2022-08-18	8.520000	8.520000	8.520000	8.520000	7.754972
917	2022-08-19	8.480000	8.480000	8.480000	8.480000	7.718562
918	2022-08-22	8.450000	8.450000	8.450000	8.450000	7.691256
919	2022-08-23	8.430000	8.430000	8.430000	8.430000	7.673051
920	2022-08-24	8.410000	8.410000	8.410000	8.410000	7.654847
921	2022-08-25	8.450000	8.450000	8.450000	8.450000	7.691256
922	2022-08-26	8.450000	8.450000	8.450000	8.450000	7.691256
923	2022-08-29	8.420000	8.420000	8.420000	8.420000	7.663949
924	2022-08-30	8.420000	8.420000	8.420000	8.420000	7.663949
925	2022-08-31	8.390000	8.390000	8.390000	8.390000	7.653167
926	2022-09-01	8.350000	8.350000	8.350000	8.350000	7.616680
927	2022-09-02	8.380000	8.380000	8.380000	8.380000	7.644047
928	2022-09-06	8.300000	8.300000	8.300000	8.300000	7.571071
929	2022-09-07	8.350000	8.350000	8.350000	8.350000	7.616680
930	2022-09-08	8.320000	8.320000	8.320000	8.320000	7.589314
931	2022-09-09	8.310000	8.310000	8.310000	8.310000	7.580194
932	2022-09-12	8.300000	8.300000	8.300000	8.300000	7.571071
933	2022-09-13	8.270000	8.270000	8.270000	8.270000	7.543708
934	2022-09-14	8.270000	8.270000	8.270000	8.270000	7.543708
935	2022-09-15	8.250000	8.250000	8.250000	8.250000	7.525463
936	2022-09-16	8.240000	8.240000	8.240000	8.240000	7.516341
937	2022-09-19	8.230000	8.230000	8.230000	8.230000	7.507219
938	2022-09-20	8.200000	8.200000	8.200000	8.200000	7.479854
939	2022-09-21	8.230000	8.230000	8.230000	8.230000	7.507219
940	2022-09-22	8.150000	8.150000	8.150000	8.150000	7.434245
941	2022-09-23	8.140000	8.140000	8.140000	8.140000	7.425124
942	2022-09-26	8.050000	8.050000	8.050000	8.050000	7.343027
943	2022-09-27	8.010000	8.010000	8.010000	8.010000	7.306540
944	2022-09-28	8.130000	8.130000	8.130000	8.130000	7.416001
945	2022-09-29	8.100000	8.100000	8.100000	8.100000	7.388638
946	2022-09-30	8.070000	8.070000	8.070000	8.070000	7.381351
947	2022-10-03	8.130000	8.130000	8.130000	8.130000	7.436230
948	2022-10-04	8.130000	8.130000	8.130000	8.130000	7.436230
949	2022-10-05	8.090000	8.090000	8.090000	8.090000	7.399645
950	2022-10-06	8.060000	8.060000	8.060000	8.060000	7.372205
951	2022-10-07	8.030000	8.030000	8.030000	8.030000	7.344763
952	2022-10-10	8.000000	8.000000	8.000000	8.000000	7.317325
953	2022-10-11	8.000000	8.000000	8.000000	8.000000	7.317325
954	2022-10-12	8.020000	8.020000	8.020000	8.020000	7.335618
955	2022-10-13	7.980000	7.980000	7.980000	7.980000	7.299030
956	2022-10-14	7.950000	7.950000	7.950000	7.950000	7.271591
957	2022-10-17	7.950000	7.950000	7.950000	7.950000	7.271591
958	2022-10-18	7.960000	7.960000	7.960000	7.960000	7.280738
959	2022-10-19	7.910000	7.910000	7.910000	7.910000	7.235004
960	2022-10-20	7.860000	7.860000	7.860000	7.860000	7.189271
961	2022-10-21	7.860000	7.860000	7.860000	7.860000	7.189271
962	2022-10-24	7.840000	7.840000	7.840000	7.840000	7.170978
963	2022-10-25	7.910000	7.910000	7.910000	7.910000	7.235004
964	2022-10-26	7.940000	7.940000	7.940000	7.940000	7.262445
965	2022-10-27	7.970000	7.970000	7.970000	7.970000	7.289884
966	2022-10-28	7.950000	7.950000	7.950000	7.950000	7.271591
967	2022-10-31	7.920000	7.920000	7.920000	7.920000	7.265216
968	2022-11-01	7.920000	7.920000	7.920000	7.920000	7.265216
969	2022-11-02	7.920000	7.920000	7.920000	7.920000	7.265216
970	2022-11-03	7.880000	7.880000	7.880000	7.880000	7.228522
971	2022-11-04	7.870000	7.870000	7.870000	7.870000	7.219351
972	2022-11-07	7.850000	7.850000	7.850000	7.850000	7.201004
973	2022-11-08	7.880000	7.880000	7.880000	7.880000	7.228522
974	2022-11-09	7.890000	7.890000	7.890000	7.890000	7.237696
975	2022-11-10	8.020000	8.020000	8.020000	8.020000	7.356949
976	2022-11-11	8.010000	8.010000	8.010000	8.010000	7.347776
977	2022-11-14	8.000000	8.000000	8.000000	8.000000	7.338603
978	2022-11-15	8.050000	8.050000	8.050000	8.050000	7.384469
979	2022-11-16	8.090000	8.090000	8.090000	8.090000	7.421162
980	2022-11-17	8.050000	8.050000	8.050000	8.050000	7.384469
981	2022-11-18	8.030000	8.030000	8.030000	8.030000	7.366121
982	2022-11-21	8.030000	8.030000	8.030000	8.030000	7.366121
983	2022-11-22	8.060000	8.060000	8.060000	8.060000	7.393643
984	2022-11-23	8.100000	8.100000	8.100000	8.100000	7.430335
985	2022-11-25	8.100000	8.100000	8.100000	8.100000	7.430335
986	2022-11-28	8.100000	8.100000	8.100000	8.100000	7.430335
987	2022-11-29	8.070000	8.070000	8.070000	8.070000	7.402815
988	2022-11-30	8.120000	8.120000	8.120000	8.120000	7.470657
989	2022-12-01	8.190000	8.190000	8.190000	8.190000	7.535058
990	2022-12-02	8.210000	8.210000	8.210000	8.210000	7.553459
991	2022-12-05	8.150000	8.150000	8.150000	8.150000	7.498256
992	2022-12-06	8.180000	8.180000	8.180000	8.180000	7.525858
993	2022-12-07	8.250000	8.250000	8.250000	8.250000	7.590262
994	2022-12-08	8.220000	8.220000	8.220000	8.220000	7.562659
995	2022-12-09	8.170000	8.170000	8.170000	8.170000	7.516657
996	2022-12-12	8.170000	8.170000	8.170000	8.170000	7.516657
997	2022-12-13	8.210000	8.210000	8.210000	8.210000	7.553459
998	2022-12-14	8.230000	8.230000	8.230000	8.230000	7.571858
999	2022-12-15	8.240000	8.240000	8.240000	8.240000	7.581059
1000	2022-12-16	8.220000	8.220000	8.220000	8.220000	7.562659
1001	2022-12-19	8.160000	8.160000	8.160000	8.160000	7.507457
1002	2022-12-20	8.110000	8.110000	8.110000	8.110000	7.461456
1003	2022-12-21	8.120000	8.120000	8.120000	8.120000	7.470657
1004	2022-12-22	8.110000	8.110000	8.110000	8.110000	7.461456
1005	2022-12-23	8.080000	8.080000	8.080000	8.080000	7.433855
1006	2022-12-27	8.020000	8.020000	8.020000	8.020000	7.378653
1007	2022-12-28	8.010000	8.010000	8.010000	8.010000	7.369452
1008	2022-12-29	8.040000	8.040000	8.040000	8.040000	7.397054
1009	2022-12-30	8.000000	8.000000	8.000000	8.000000	7.400132
1010	2023-01-03	8.040000	8.040000	8.040000	8.040000	7.437132
1011	2023-01-04	8.080000	8.080000	8.080000	8.080000	7.474133
1012	2023-01-05	8.080000	8.080000	8.080000	8.080000	7.474133
1013	2023-01-06	8.150000	8.150000	8.150000	8.150000	7.538882
1014	2023-01-09	8.170000	8.170000	8.170000	8.170000	7.557384
1015	2023-01-10	8.130000	8.130000	8.130000	8.130000	7.520382
1016	2023-01-11	8.170000	8.170000	8.170000	8.170000	7.557384
1017	2023-01-12	8.230000	8.230000	8.230000	8.230000	7.612885
1018	2023-01-13	8.190000	8.190000	8.190000	8.190000	7.575883
1019	2023-01-17	8.180000	8.180000	8.180000	8.180000	7.566635
1020	2023-01-18	8.250000	8.250000	8.250000	8.250000	7.631387
1021	2023-01-19	8.240000	8.240000	8.240000	8.240000	7.622134
1022	2023-01-20	8.190000	8.190000	8.190000	8.190000	7.575883
1023	2023-01-23	8.170000	8.170000	8.170000	8.170000	7.557384
1024	2023-01-24	8.210000	8.210000	8.210000	8.210000	7.594385
1025	2023-01-25	8.220000	8.220000	8.220000	8.220000	7.603635
1026	2023-01-26	8.200000	8.200000	8.200000	8.200000	7.585134
1027	2023-01-27	8.190000	8.190000	8.190000	8.190000	7.575883
1028	2023-01-30	8.170000	8.170000	8.170000	8.170000	7.557384
1029	2023-01-31	8.200000	8.200000	8.200000	8.200000	7.608100
1030	2023-02-01	8.240000	8.240000	8.240000	8.240000	7.645211
1031	2023-02-02	8.240000	8.240000	8.240000	8.240000	7.645211
1032	2023-02-03	8.180000	8.180000	8.180000	8.180000	7.589545
1033	2023-02-06	8.130000	8.130000	8.130000	8.130000	7.543153
1034	2023-02-07	8.110000	8.110000	8.110000	8.110000	7.524595
1035	2023-02-08	8.130000	8.130000	8.130000	8.130000	7.543153
1036	2023-02-09	8.100000	8.100000	8.100000	8.100000	7.515319
1037	2023-02-10	8.070000	8.070000	8.070000	8.070000	7.487484
1038	2023-02-13	8.090000	8.090000	8.090000	8.090000	7.506041
1039	2023-02-14	8.060000	8.060000	8.060000	8.060000	7.478208
1040	2023-02-15	8.040000	8.040000	8.040000	8.040000	7.459650
1041	2023-02-16	8.010000	8.010000	8.010000	8.010000	7.431815
1042	2023-02-17	8.030000	8.030000	8.030000	8.030000	7.450371
1043	2023-02-21	7.960000	7.960000	7.960000	7.960000	7.385425
1044	2023-02-22	7.980000	7.980000	7.980000	7.980000	7.403979
1045	2023-02-23	8.010000	8.010000	8.010000	8.010000	7.431815
1046	2023-02-24	7.960000	7.960000	7.960000	7.960000	7.385425
1047	2023-02-27	7.970000	7.970000	7.970000	7.970000	7.394702
1048	2023-02-28	7.980000	7.980000	7.980000	7.980000	7.424847
1049	2023-03-01	7.940000	7.940000	7.940000	7.940000	7.387629
1050	2023-03-02	7.910000	7.910000	7.910000	7.910000	7.359717
1051	2023-03-03	7.960000	7.960000	7.960000	7.960000	7.406239
1052	2023-03-06	7.950000	7.950000	7.950000	7.950000	7.396935
1053	2023-03-07	7.940000	7.940000	7.940000	7.940000	7.387629
1054	2023-03-08	7.940000	7.940000	7.940000	7.940000	7.387629
1055	2023-03-09	7.970000	7.970000	7.970000	7.970000	7.415542
1056	2023-03-10	8.070000	8.070000	8.070000	8.070000	7.508587
1057	2023-03-13	8.150000	8.150000	8.150000	8.150000	7.583018
1058	2023-03-14	8.080000	8.080000	8.080000	8.080000	7.517890
1059	2023-03-15	8.170000	8.170000	8.170000	8.170000	7.601628
1060	2023-03-16	8.120000	8.120000	8.120000	8.120000	7.555107
1061	2023-03-17	8.190000	8.190000	8.190000	8.190000	7.620237
1062	2023-03-20	8.160000	8.160000	8.160000	8.160000	7.592324
1063	2023-03-21	8.110000	8.110000	8.110000	8.110000	7.545802
1064	2023-03-22	8.190000	8.190000	8.190000	8.190000	7.620237
1065	2023-03-23	8.220000	8.220000	8.220000	8.220000	7.648149
1066	2023-03-24	8.220000	8.220000	8.220000	8.220000	7.648149
1067	2023-03-27	8.140000	8.140000	8.140000	8.140000	7.573717
1068	2023-03-28	8.130000	8.130000	8.130000	8.130000	7.564411
1069	2023-03-29	8.120000	8.120000	8.120000	8.120000	7.555107
1070	2023-03-30	8.130000	8.130000	8.130000	8.130000	7.564411
1071	2023-03-31	8.170000	8.170000	8.170000	8.170000	7.623923
1072	2023-04-03	8.190000	8.190000	8.190000	8.190000	7.642587
1073	2023-04-04	8.230000	8.230000	8.230000	8.230000	7.679912
1074	2023-04-05	8.260000	8.260000	8.260000	8.260000	7.707909
1075	2023-04-06	8.260000	8.260000	8.260000	8.260000	7.707909
1076	2023-04-10	8.190000	8.190000	8.190000	8.190000	7.642587
1077	2023-04-11	8.190000	8.190000	8.190000	8.190000	7.642587
1078	2023-04-12	8.210000	8.210000	8.210000	8.210000	7.661251
1079	2023-04-13	8.190000	8.190000	8.190000	8.190000	7.642587
1080	2023-04-14	8.150000	8.150000	8.150000	8.150000	7.605259
1081	2023-04-17	8.110000	8.110000	8.110000	8.110000	7.567935
1082	2023-04-18	8.110000	8.110000	8.110000	8.110000	7.567935
1083	2023-04-19	8.100000	8.100000	8.100000	8.100000	7.558603
1084	2023-04-20	8.140000	8.140000	8.140000	8.140000	7.595930
1085	2023-04-21	8.120000	8.120000	8.120000	8.120000	7.577265
1086	2023-04-24	8.150000	8.150000	8.150000	8.150000	7.605259
1087	2023-04-25	8.210000	8.210000	8.210000	8.210000	7.661251
1088	2023-04-26	8.180000	8.180000	8.180000	8.180000	7.633256
1089	2023-04-27	8.140000	8.140000	8.140000	8.140000	7.595930
1090	2023-04-28	8.180000	8.180000	8.180000	8.180000	7.655210
1091	2023-05-01	8.100000	8.100000	8.100000	8.100000	7.580341
1092	2023-05-02	8.180000	8.180000	8.180000	8.180000	7.655210
1093	2023-05-03	8.220000	8.220000	8.220000	8.220000	7.692642
1094	2023-05-04	8.210000	8.210000	8.210000	8.210000	7.683285
1095	2023-05-05	8.180000	8.180000	8.180000	8.180000	7.655210
1096	2023-05-08	8.140000	8.140000	8.140000	8.140000	7.617776
1097	2023-05-09	8.130000	8.130000	8.130000	8.130000	7.608418
1098	2023-05-10	8.180000	8.180000	8.180000	8.180000	7.655210
1099	2023-05-11	8.200000	8.200000	8.200000	8.200000	7.673926
1100	2023-05-12	8.160000	8.160000	8.160000	8.160000	7.636493
1101	2023-05-15	8.140000	8.140000	8.140000	8.140000	7.617776
1102	2023-05-16	8.120000	8.120000	8.120000	8.120000	7.599058
1103	2023-05-17	8.100000	8.100000	8.100000	8.100000	7.580341
1104	2023-05-18	8.060000	8.060000	8.060000	8.060000	7.542909
1105	2023-05-19	8.040000	8.040000	8.040000	8.040000	7.524190
1106	2023-05-22	8.030000	8.030000	8.030000	8.030000	7.514834
1107	2023-05-23	8.030000	8.030000	8.030000	8.030000	7.514834
1108	2023-05-24	8.010000	8.010000	8.010000	8.010000	7.496115
1109	2023-05-25	7.980000	7.980000	7.980000	7.980000	7.468040
1110	2023-05-26	7.980000	7.980000	7.980000	7.980000	7.468040
1111	2023-05-30	8.030000	8.030000	8.030000	8.030000	7.514834
1112	2023-05-31	8.060000	8.060000	8.060000	8.060000	7.565328
1113	2023-06-01	8.070000	8.070000	8.070000	8.070000	7.574715
1114	2023-06-02	8.030000	8.030000	8.030000	8.030000	7.537170
1115	2023-06-05	8.020000	8.020000	8.020000	8.020000	7.527784
1116	2023-06-06	8.040000	8.040000	8.040000	8.040000	7.546555
1117	2023-06-07	8.000000	8.000000	8.000000	8.000000	7.509010
1118	2023-06-08	8.030000	8.030000	8.030000	8.030000	7.537170
1119	2023-06-09	8.010000	8.010000	8.010000	8.010000	7.518396
1120	2023-06-12	8.030000	8.030000	8.030000	8.030000	7.537170
1121	2023-06-13	7.980000	7.980000	7.980000	7.980000	7.490237
1122	2023-06-14	7.990000	7.990000	7.990000	7.990000	7.499623
1123	2023-06-15	8.030000	8.030000	8.030000	8.030000	7.537170
1124	2023-06-16	8.010000	8.010000	8.010000	8.010000	7.518396
1125	2023-06-20	8.020000	8.020000	8.020000	8.020000	7.527784
1126	2023-06-21	8.030000	8.030000	8.030000	8.030000	7.537170
1127	2023-06-22	7.990000	7.990000	7.990000	7.990000	7.499623
1128	2023-06-23	8.020000	8.020000	8.020000	8.020000	7.527784
1129	2023-06-26	8.030000	8.030000	8.030000	8.030000	7.537170
1130	2023-06-27	8.010000	8.010000	8.010000	8.010000	7.518396
1131	2023-06-28	8.030000	8.030000	8.030000	8.030000	7.537170
1132	2023-06-29	7.950000	7.950000	7.950000	7.950000	7.462079
1133	2023-06-30	7.970000	7.970000	7.970000	7.970000	7.502824
1134	2023-07-03	7.940000	7.940000	7.940000	7.940000	7.474582
1135	2023-07-05	7.920000	7.920000	7.920000	7.920000	7.455754
1136	2023-07-06	7.870000	7.870000	7.870000	7.870000	7.408685
1137	2023-07-07	7.860000	7.860000	7.860000	7.860000	7.399271
1138	2023-07-10	7.890000	7.890000	7.890000	7.890000	7.427513
1139	2023-07-11	7.900000	7.900000	7.900000	7.900000	7.436927
1140	2023-07-12	7.950000	7.950000	7.950000	7.950000	7.483997
1141	2023-07-13	8.000000	8.000000	8.000000	8.000000	7.531065
1142	2023-07-14	7.970000	7.970000	7.970000	7.970000	7.502824
1143	2023-07-17	7.970000	7.970000	7.970000	7.970000	7.502824
1144	2023-07-18	7.980000	7.980000	7.980000	7.980000	7.512238
1145	2023-07-19	8.000000	8.000000	8.000000	8.000000	7.531065
1146	2023-07-20	7.960000	7.960000	7.960000	7.960000	7.493410
1147	2023-07-21	7.960000	7.960000	7.960000	7.960000	7.493410
1148	2023-07-24	7.940000	7.940000	7.940000	7.940000	7.474582
1149	2023-07-25	7.930000	7.930000	7.930000	7.930000	7.465168
1150	2023-07-26	7.950000	7.950000	7.950000	7.950000	7.483997
1151	2023-07-27	7.880000	7.880000	7.880000	7.880000	7.418099
1152	2023-07-28	7.910000	7.910000	7.910000	7.910000	7.446340
1153	2023-07-31	7.910000	7.910000	7.910000	7.910000	7.469607
1154	2023-08-01	7.870000	7.870000	7.870000	7.870000	7.431834
1155	2023-08-02	7.850000	7.850000	7.850000	7.850000	7.412948
1156	2023-08-03	7.800000	7.800000	7.800000	7.800000	7.365732
1157	2023-08-04	7.860000	7.860000	7.860000	7.860000	7.422392
1158	2023-08-07	7.850000	7.850000	7.850000	7.850000	7.412948
1159	2023-08-08	7.870000	7.870000	7.870000	7.870000	7.431834
1160	2023-08-09	7.880000	7.880000	7.880000	7.880000	7.441278
1161	2023-08-10	7.830000	7.830000	7.830000	7.830000	7.394062
1162	2023-08-11	7.810000	7.810000	7.810000	7.810000	7.375175
1163	2023-08-14	7.790000	7.790000	7.790000	7.790000	7.356287
1164	2023-08-15	7.780000	7.780000	7.780000	7.780000	7.346845
1165	2023-08-16	7.760000	7.760000	7.760000	7.760000	7.327959
1166	2023-08-17	7.750000	7.750000	7.750000	7.750000	7.318515
1167	2023-08-18	7.770000	7.770000	7.770000	7.770000	7.337402
1168	2023-08-21	7.730000	7.730000	7.730000	7.730000	7.299629
1169	2023-08-22	7.730000	7.730000	7.730000	7.730000	7.299629
1170	2023-08-23	7.790000	7.790000	7.790000	7.790000	7.356287
1171	2023-08-24	7.770000	7.770000	7.770000	7.770000	7.337402
1172	2023-08-25	7.770000	7.770000	7.770000	7.770000	7.337402
1173	2023-08-28	7.780000	7.780000	7.780000	7.780000	7.346845
1174	2023-08-29	7.820000	7.820000	7.820000	7.820000	7.384617
1175	2023-08-30	7.820000	7.820000	7.820000	7.820000	7.384617
1176	2023-08-31	7.830000	7.830000	7.830000	7.830000	7.417720
1177	2023-09-01	7.800000	7.800000	7.800000	7.800000	7.389299
1178	2023-09-05	7.760000	7.760000	7.760000	7.760000	7.351405
1179	2023-09-06	7.750000	7.750000	7.750000	7.750000	7.341931
1180	2023-09-07	7.770000	7.770000	7.770000	7.770000	7.360878
1181	2023-09-08	7.770000	7.770000	7.770000	7.770000	7.360878
1182	2023-09-11	7.750000	7.750000	7.750000	7.750000	7.341931
1183	2023-09-12	7.760000	7.760000	7.760000	7.760000	7.351405
1184	2023-09-13	7.770000	7.770000	7.770000	7.770000	7.360878
1185	2023-09-14	7.750000	7.750000	7.750000	7.750000	7.341931
1186	2023-09-15	7.730000	7.730000	7.730000	7.730000	7.322985
1187	2023-09-18	7.740000	7.740000	7.740000	7.740000	7.332458
1188	2023-09-19	7.720000	7.720000	7.720000	7.720000	7.313511
1189	2023-09-20	7.710000	7.710000	7.710000	7.710000	7.304038
1190	2023-09-21	7.660000	7.660000	7.660000	7.660000	7.256671
1191	2023-09-22	7.690000	7.690000	7.690000	7.690000	7.285091
1192	2023-09-25	7.630000	7.630000	7.630000	7.630000	7.228250
1193	2023-09-26	7.630000	7.630000	7.630000	7.630000	7.228250
1194	2023-09-27	7.600000	7.600000	7.600000	7.600000	7.199830
1195	2023-09-28	7.620000	7.620000	7.620000	7.620000	7.218776
1196	2023-09-29	7.620000	7.620000	7.620000	7.620000	7.242375
1197	2023-10-02	7.570000	7.570000	7.570000	7.570000	7.194853
1198	2023-10-03	7.520000	7.520000	7.520000	7.520000	7.147331
1199	2023-10-04	7.560000	7.560000	7.560000	7.560000	7.185347
1200	2023-10-05	7.560000	7.560000	7.560000	7.560000	7.185347
1201	2023-10-06	7.530000	7.530000	7.530000	7.530000	7.156835
1202	2023-10-09	7.600000	7.600000	7.600000	7.600000	7.223365
1203	2023-10-10	7.590000	7.590000	7.590000	7.590000	7.213862
1204	2023-10-11	7.620000	7.620000	7.620000	7.620000	7.242375
1205	2023-10-12	7.560000	7.560000	7.560000	7.560000	7.185347
1206	2023-10-13	7.590000	7.590000	7.590000	7.590000	7.213862
1207	2023-10-16	7.560000	7.560000	7.560000	7.560000	7.185347
1208	2023-10-17	7.500000	7.500000	7.500000	7.500000	7.128320
1209	2023-10-18	7.470000	7.470000	7.470000	7.470000	7.099807
1210	2023-10-19	7.450000	7.450000	7.450000	7.450000	7.080800
1211	2023-10-20	7.470000	7.470000	7.470000	7.470000	7.099807
1212	2023-10-23	7.500000	7.500000	7.500000	7.500000	7.128320
1213	2023-10-24	7.510000	7.510000	7.510000	7.510000	7.137825
1214	2023-10-25	7.460000	7.460000	7.460000	7.460000	7.090303
1215	2023-10-26	7.510000	7.510000	7.510000	7.510000	7.137825
1216	2023-10-27	7.510000	7.510000	7.510000	7.510000	7.137825
1217	2023-10-30	7.490000	7.490000	7.490000	7.490000	7.118816
1218	2023-10-31	7.480000	7.480000	7.480000	7.480000	7.134168
1219	2023-11-01	7.550000	7.550000	7.550000	7.550000	7.200933
1220	2023-11-02	7.580000	7.580000	7.580000	7.580000	7.229545
1221	2023-11-03	7.630000	7.630000	7.630000	7.630000	7.277234
1222	2023-11-06	7.600000	7.600000	7.600000	7.600000	7.248620
1223	2023-11-07	7.630000	7.630000	7.630000	7.630000	7.277234
1224	2023-11-08	7.660000	7.660000	7.660000	7.660000	7.305846
1225	2023-11-09	7.590000	7.590000	7.590000	7.590000	7.239083
1226	2023-11-10	7.600000	7.600000	7.600000	7.600000	7.248620
1227	2023-11-13	7.600000	7.600000	7.600000	7.600000	7.248620
1228	2023-11-14	7.690000	7.690000	7.690000	7.690000	7.334459
1229	2023-11-15	7.640000	7.640000	7.640000	7.640000	7.286771
1230	2023-11-16	7.680000	7.680000	7.680000	7.680000	7.324922
1231	2023-11-17	7.690000	7.690000	7.690000	7.690000	7.334459
1232	2023-11-20	7.700000	7.700000	7.700000	7.700000	7.343997
1233	2023-11-21	7.700000	7.700000	7.700000	7.700000	7.343997
1234	2023-11-22	7.700000	7.700000	7.700000	7.700000	7.343997
1235	2023-11-24	7.660000	7.660000	7.660000	7.660000	7.305846
1236	2023-11-27	7.710000	7.710000	7.710000	7.710000	7.353534
1237	2023-11-28	7.740000	7.740000	7.740000	7.740000	7.382148
1238	2023-11-29	7.780000	7.780000	7.780000	7.780000	7.420299
1239	2023-11-30	7.740000	7.740000	7.740000	7.740000	7.407043
1240	2023-12-01	7.810000	7.810000	7.810000	7.810000	7.474031
1241	2023-12-04	7.780000	7.780000	7.780000	7.780000	7.445323
1242	2023-12-05	7.830000	7.830000	7.830000	7.830000	7.493171
1243	2023-12-06	7.860000	7.860000	7.860000	7.860000	7.521881
1244	2023-12-07	7.850000	7.850000	7.850000	7.850000	7.512311
1245	2023-12-08	7.810000	7.810000	7.810000	7.810000	7.474031
1246	2023-12-11	7.810000	7.810000	7.810000	7.810000	7.474031
1247	2023-12-12	7.820000	7.820000	7.820000	7.820000	7.483602
1248	2023-12-13	7.920000	7.920000	7.920000	7.920000	7.579300
1249	2023-12-14	7.980000	7.980000	7.980000	7.980000	7.636719
1250	2023-12-15	7.970000	7.970000	7.970000	7.970000	7.627150
1251	2023-12-18	7.950000	7.950000	7.950000	7.950000	7.608010
1252	2023-12-19	7.960000	7.960000	7.960000	7.960000	7.617579
1253	2023-12-20	7.990000	7.990000	7.990000	7.990000	7.646288
1254	2023-12-21	7.980000	7.980000	7.980000	7.980000	7.636719
1255	2023-12-22	7.970000	7.970000	7.970000	7.970000	7.627150
1256	2023-12-26	7.980000	7.980000	7.980000	7.980000	7.636719
1257	2023-12-27	8.030000	8.030000	8.030000	8.030000	7.684568
1258	2023-12-28	8.000000	8.000000	8.000000	8.000000	7.655859
1259	2023-12-29	7.980000	7.980000	7.980000	7.980000	7.661484
1260	2024-01-02	7.960000	7.960000	7.960000	7.960000	7.642282
1261	2024-01-03	7.970000	7.970000	7.970000	7.970000	7.651884
1262	2024-01-04	7.920000	7.920000	7.920000	7.920000	7.603879
1263	2024-01-05	7.900000	7.900000	7.900000	7.900000	7.584678
1264	2024-01-08	7.930000	7.930000	7.930000	7.930000	7.613480
1265	2024-01-09	7.920000	7.920000	7.920000	7.920000	7.603879
1266	2024-01-10	7.910000	7.910000	7.910000	7.910000	7.594279
1267	2024-01-11	7.940000	7.940000	7.940000	7.940000	7.623082
1268	2024-01-12	7.950000	7.950000	7.950000	7.950000	7.632682
1269	2024-01-16	7.900000	7.900000	7.900000	7.900000	7.584678
1270	2024-01-17	7.880000	7.880000	7.880000	7.880000	7.565476
1271	2024-01-18	7.860000	7.860000	7.860000	7.860000	7.546274
1272	2024-01-19	7.860000	7.860000	7.860000	7.860000	7.546274
1273	2024-01-22	7.870000	7.870000	7.870000	7.870000	7.555874
1274	2024-01-23	7.860000	7.860000	7.860000	7.860000	7.546274
1275	2024-01-24	7.840000	7.840000	7.840000	7.840000	7.527073
1276	2024-01-25	7.860000	7.860000	7.860000	7.860000	7.546274
1277	2024-01-26	7.850000	7.850000	7.850000	7.850000	7.536673
1278	2024-01-29	7.890000	7.890000	7.890000	7.890000	7.575076
1279	2024-01-30	7.900000	7.900000	7.900000	7.900000	7.584678
1280	2024-01-31	7.940000	7.940000	7.940000	7.940000	7.647201
1281	2024-02-01	7.980000	7.980000	7.980000	7.980000	7.685726
1282	2024-02-02	7.900000	7.900000	7.900000	7.900000	7.608676
1283	2024-02-05	7.840000	7.840000	7.840000	7.840000	7.550889
1284	2024-02-06	7.880000	7.880000	7.880000	7.880000	7.589414
1285	2024-02-07	7.860000	7.860000	7.860000	7.860000	7.570150
1286	2024-02-08	7.840000	7.840000	7.840000	7.840000	7.550889
1287	2024-02-09	7.830000	7.830000	7.830000	7.830000	7.541256
1288	2024-02-12	7.840000	7.840000	7.840000	7.840000	7.550889
1289	2024-02-13	7.760000	7.760000	7.760000	7.760000	7.473838
1290	2024-02-14	7.780000	7.780000	7.780000	7.780000	7.493102
1291	2024-02-15	7.800000	7.800000	7.800000	7.800000	7.512363
1292	2024-02-16	7.780000	7.780000	7.780000	7.780000	7.493102
1293	2024-02-20	7.790000	7.790000	7.790000	7.790000	7.502732
1294	2024-02-21	7.760000	7.760000	7.760000	7.760000	7.473838
1295	2024-02-22	7.760000	7.760000	7.760000	7.760000	7.473838
1296	2024-02-23	7.790000	7.790000	7.790000	7.790000	7.502732
1297	2024-02-26	7.780000	7.780000	7.780000	7.780000	7.493102
1298	2024-02-27	7.760000	7.760000	7.760000	7.760000	7.473838
1299	2024-02-28	7.790000	7.790000	7.790000	7.790000	7.502732
1300	2024-02-29	7.800000	7.800000	7.800000	7.800000	7.537006
1301	2024-03-01	7.830000	7.830000	7.830000	7.830000	7.565994
1302	2024-03-04	7.810000	7.810000	7.810000	7.810000	7.546669
1303	2024-03-05	7.850000	7.850000	7.850000	7.850000	7.585320
1304	2024-03-06	7.860000	7.860000	7.860000	7.860000	7.594983
1305	2024-03-07	7.870000	7.870000	7.870000	7.870000	7.604645
1306	2024-03-08	7.880000	7.880000	7.880000	7.880000	7.614309
1307	2024-03-11	7.870000	7.870000	7.870000	7.870000	7.604645
1308	2024-03-12	7.840000	7.840000	7.840000	7.840000	7.575657
1309	2024-03-13	7.830000	7.830000	7.830000	7.830000	7.565994
1310	2024-03-14	7.780000	7.780000	7.780000	7.780000	7.517681
1311	2024-03-15	7.770000	7.770000	7.770000	7.770000	7.508018
1312	2024-03-18	7.760000	7.760000	7.760000	7.760000	7.498354
1313	2024-03-19	7.770000	7.770000	7.770000	7.770000	7.508018
1314	2024-03-20	7.790000	7.790000	7.790000	7.790000	7.527343
1315	2024-03-21	7.790000	7.790000	7.790000	7.790000	7.527343
1316	2024-03-22	7.820000	7.820000	7.820000	7.820000	7.556332
1317	2024-03-25	7.800000	7.800000	7.800000	7.800000	7.537006
1318	2024-03-26	7.810000	7.810000	7.810000	7.810000	7.546669
1319	2024-03-27	7.830000	7.830000	7.830000	7.830000	7.565994
1320	2024-03-28	7.820000	7.820000	7.820000	7.820000	7.579891
1321	2024-04-01	7.770000	7.770000	7.770000	7.770000	7.531426
1322	2024-04-02	7.760000	7.760000	7.760000	7.760000	7.521733
1323	2024-04-03	7.760000	7.760000	7.760000	7.760000	7.521733
1324	2024-04-04	7.780000	7.780000	7.780000	7.780000	7.541120
1325	2024-04-05	7.740000	7.740000	7.740000	7.740000	7.502347
1326	2024-04-08	7.720000	7.720000	7.720000	7.720000	7.482962
1327	2024-04-09	7.750000	7.750000	7.750000	7.750000	7.512041
1328	2024-04-10	7.660000	7.660000	7.660000	7.660000	7.424804
1329	2024-04-11	7.650000	7.650000	7.650000	7.650000	7.415111
1330	2024-04-12	7.670000	7.670000	7.670000	7.670000	7.434497
1331	2024-04-15	7.630000	7.630000	7.630000	7.630000	7.395725
1332	2024-04-16	7.610000	7.610000	7.610000	7.610000	7.376340
1333	2024-04-17	7.640000	7.640000	7.640000	7.640000	7.405418
1334	2024-04-18	7.620000	7.620000	7.620000	7.620000	7.386032
1335	2024-04-19	7.630000	7.630000	7.630000	7.630000	7.395725
1336	2024-04-22	7.630000	7.630000	7.630000	7.630000	7.395725
1337	2024-04-23	7.640000	7.640000	7.640000	7.640000	7.405418
1338	2024-04-24	7.620000	7.620000	7.620000	7.620000	7.386032
1339	2024-04-25	7.600000	7.600000	7.600000	7.600000	7.366646
1340	2024-04-26	7.610000	7.610000	7.610000	7.610000	7.376340
1341	2024-04-29	7.630000	7.630000	7.630000	7.630000	7.395725
1342	2024-04-30	7.600000	7.600000	7.600000	7.600000	7.390078
1343	2024-05-01	7.630000	7.630000	7.630000	7.630000	7.419250
1344	2024-05-02	7.650000	7.650000	7.650000	7.650000	7.438697
1345	2024-05-03	7.690000	7.690000	7.690000	7.690000	7.477592
1346	2024-05-06	7.690000	7.690000	7.690000	7.690000	7.477592
1347	2024-05-07	7.710000	7.710000	7.710000	7.710000	7.497040
1348	2024-05-08	7.690000	7.690000	7.690000	7.690000	7.477592
1349	2024-05-09	7.710000	7.710000	7.710000	7.710000	7.497040
1350	2024-05-10	7.690000	7.690000	7.690000	7.690000	7.477592
1351	2024-05-13	7.690000	7.690000	7.690000	7.690000	7.477592
1352	2024-05-14	7.720000	7.720000	7.720000	7.720000	7.506764
1353	2024-05-15	7.760000	7.760000	7.760000	7.760000	7.545659
1354	2024-05-16	7.750000	7.750000	7.750000	7.750000	7.535935
1355	2024-05-17	7.730000	7.730000	7.730000	7.730000	7.516488
1356	2024-05-20	7.720000	7.720000	7.720000	7.720000	7.506764
1357	2024-05-21	7.730000	7.730000	7.730000	7.730000	7.516488
1358	2024-05-22	7.720000	7.720000	7.720000	7.720000	7.506764
1359	2024-05-23	7.700000	7.700000	7.700000	7.700000	7.487317
1360	2024-05-24	7.700000	7.700000	7.700000	7.700000	7.487317
1361	2024-05-28	7.670000	7.670000	7.670000	7.670000	7.458145
1362	2024-05-29	7.640000	7.640000	7.640000	7.640000	7.428973
1363	2024-05-30	7.660000	7.660000	7.660000	7.660000	7.448421
1364	2024-05-31	7.690000	7.690000	7.690000	7.690000	7.503073
1365	2024-06-03	7.730000	7.730000	7.730000	7.730000	7.542100
1366	2024-06-04	7.760000	7.760000	7.760000	7.760000	7.571371
1367	2024-06-05	7.780000	7.780000	7.780000	7.780000	7.590885
1368	2024-06-06	7.780000	7.780000	7.780000	7.780000	7.590885
1369	2024-06-07	7.720000	7.720000	7.720000	7.720000	7.532344
1370	2024-06-10	7.700000	7.700000	7.700000	7.700000	7.512830
1371	2024-06-11	7.740000	7.740000	7.740000	7.740000	7.551857
1372	2024-06-12	7.770000	7.770000	7.770000	7.770000	7.581128
1373	2024-06-13	7.810000	7.810000	7.810000	7.810000	7.620156
1374	2024-06-14	7.820000	7.820000	7.820000	7.820000	7.629913
1375	2024-06-17	7.790000	7.790000	7.790000	7.790000	7.600642
1376	2024-06-18	7.820000	7.820000	7.820000	7.820000	7.629913
1377	2024-06-20	7.800000	7.800000	7.800000	7.800000	7.610400
1378	2024-06-21	7.800000	7.800000	7.800000	7.800000	7.610400
1379	2024-06-24	7.810000	7.810000	7.810000	7.810000	7.620156
1380	2024-06-25	7.810000	7.810000	7.810000	7.810000	7.620156
1381	2024-06-26	7.770000	7.770000	7.770000	7.770000	7.581128
1382	2024-06-27	7.780000	7.780000	7.780000	7.780000	7.590885
1383	2024-06-28	7.750000	7.750000	7.750000	7.750000	7.586602
1384	2024-07-01	7.700000	7.700000	7.700000	7.700000	7.537656
1385	2024-07-02	7.710000	7.710000	7.710000	7.710000	7.547445
1386	2024-07-03	7.750000	7.750000	7.750000	7.750000	7.586602
1387	2024-07-05	7.780000	7.780000	7.780000	7.780000	7.615970
1388	2024-07-08	7.790000	7.790000	7.790000	7.790000	7.625760
1389	2024-07-09	7.780000	7.780000	7.780000	7.780000	7.615970
1390	2024-07-10	7.780000	7.780000	7.780000	7.780000	7.615970
1391	2024-07-11	7.820000	7.820000	7.820000	7.820000	7.655127
1392	2024-07-12	7.840000	7.840000	7.840000	7.840000	7.674704
1393	2024-07-15	7.820000	7.820000	7.820000	7.820000	7.655127
1394	2024-07-16	7.850000	7.850000	7.850000	7.850000	7.684494
1395	2024-07-17	7.850000	7.850000	7.850000	7.850000	7.684494
1396	2024-07-18	7.830000	7.830000	7.830000	7.830000	7.664915
1397	2024-07-19	7.810000	7.810000	7.810000	7.810000	7.645337
1398	2024-07-22	7.800000	7.800000	7.800000	7.800000	7.635548
1399	2024-07-23	7.810000	7.810000	7.810000	7.810000	7.645337
1400	2024-07-24	7.790000	7.790000	7.790000	7.790000	7.625760
1401	2024-07-25	7.800000	7.800000	7.800000	7.800000	7.635548
1402	2024-07-26	7.830000	7.830000	7.830000	7.830000	7.664915
1403	2024-07-29	7.840000	7.840000	7.840000	7.840000	7.674704
1404	2024-07-30	7.850000	7.850000	7.850000	7.850000	7.684494
1405	2024-07-31	7.890000	7.890000	7.890000	7.890000	7.748442
1406	2024-08-01	7.930000	7.930000	7.930000	7.930000	7.787725
1407	2024-08-02	8.030000	8.030000	8.030000	8.030000	7.885931
1408	2024-08-05	8.040000	8.040000	8.040000	8.040000	7.895752
1409	2024-08-06	7.980000	7.980000	7.980000	7.980000	7.836828
1410	2024-08-07	7.950000	7.950000	7.950000	7.950000	7.807366
1411	2024-08-08	7.930000	7.930000	7.930000	7.930000	7.787725
1412	2024-08-09	7.950000	7.950000	7.950000	7.950000	7.807366
1413	2024-08-12	7.970000	7.970000	7.970000	7.970000	7.827007
1414	2024-08-13	8.000000	8.000000	8.000000	8.000000	7.856469
1415	2024-08-14	8.010000	8.010000	8.010000	8.010000	7.866290
1416	2024-08-15	7.970000	7.970000	7.970000	7.970000	7.827007
1417	2024-08-16	7.980000	7.980000	7.980000	7.980000	7.836828
1418	2024-08-19	7.990000	7.990000	7.990000	7.990000	7.846648
1419	2024-08-20	8.010000	8.010000	8.010000	8.010000	7.866290
1420	2024-08-21	8.030000	8.030000	8.030000	8.030000	7.885931
1421	2024-08-22	7.990000	7.990000	7.990000	7.990000	7.846648
1422	2024-08-23	8.020000	8.020000	8.020000	8.020000	7.876111
1423	2024-08-26	8.010000	8.010000	8.010000	8.010000	7.866290
1424	2024-08-27	8.020000	8.020000	8.020000	8.020000	7.876111
1425	2024-08-28	8.010000	8.010000	8.010000	8.010000	7.866290
1426	2024-08-29	8.000000	8.000000	8.000000	8.000000	7.856469
1427	2024-08-30	7.970000	7.970000	7.970000	7.970000	7.850743
1428	2024-09-03	8.010000	8.010000	8.010000	8.010000	7.890145
1429	2024-09-04	8.050000	8.050000	8.050000	8.050000	7.929547
1430	2024-09-05	8.070000	8.070000	8.070000	8.070000	7.949246
1431	2024-09-06	8.080000	8.080000	8.080000	8.080000	7.959097
1432	2024-09-09	8.090000	8.090000	8.090000	8.090000	7.968948
1433	2024-09-10	8.120000	8.120000	8.120000	8.120000	7.998497
1434	2024-09-11	8.110000	8.110000	8.110000	8.110000	7.988648
1435	2024-09-12	8.100000	8.100000	8.100000	8.100000	7.978798
1436	2024-09-13	8.110000	8.110000	8.110000	8.110000	7.988648
1437	2024-09-16	8.130000	8.130000	8.130000	8.130000	8.008349
1438	2024-09-17	8.120000	8.120000	8.120000	8.120000	7.998497
1439	2024-09-18	8.090000	8.090000	8.090000	8.090000	7.968948
1440	2024-09-19	8.090000	8.090000	8.090000	8.090000	7.968948
1441	2024-09-20	8.080000	8.080000	8.080000	8.080000	7.959097
1442	2024-09-23	8.070000	8.070000	8.070000	8.070000	7.949246
1443	2024-09-24	8.080000	8.080000	8.080000	8.080000	7.959097
1444	2024-09-25	8.050000	8.050000	8.050000	8.050000	7.929547
1445	2024-09-26	8.050000	8.050000	8.050000	8.050000	7.929547
1446	2024-09-27	8.070000	8.070000	8.070000	8.070000	7.949246
1447	2024-09-30	8.050000	8.050000	8.050000	8.050000	7.951383
1448	2024-10-01	8.070000	8.070000	8.070000	8.070000	7.971137
1449	2024-10-02	8.050000	8.050000	8.050000	8.050000	7.951383
1450	2024-10-03	8.010000	8.010000	8.010000	8.010000	7.911872
1451	2024-10-04	7.950000	7.950000	7.950000	7.950000	7.852607
1452	2024-10-07	7.930000	7.930000	7.930000	7.930000	7.832852
1453	2024-10-08	7.930000	7.930000	7.930000	7.930000	7.832852
1454	2024-10-09	7.910000	7.910000	7.910000	7.910000	7.813097
1455	2024-10-10	7.910000	7.910000	7.910000	7.910000	7.813097
1456	2024-10-11	7.910000	7.910000	7.910000	7.910000	7.813097
1457	2024-10-14	7.890000	7.890000	7.890000	7.890000	7.793342
1458	2024-10-15	7.930000	7.930000	7.930000	7.930000	7.832852
1459	2024-10-16	7.940000	7.940000	7.940000	7.940000	7.842730
1460	2024-10-17	7.900000	7.900000	7.900000	7.900000	7.803220
1461	2024-10-18	7.900000	7.900000	7.900000	7.900000	7.803220
1462	2024-10-21	7.850000	7.850000	7.850000	7.850000	7.753832
1463	2024-10-22	7.850000	7.850000	7.850000	7.850000	7.753832
1464	2024-10-23	7.830000	7.830000	7.830000	7.830000	7.734077
1465	2024-10-24	7.840000	7.840000	7.840000	7.840000	7.743956
1466	2024-10-25	7.820000	7.820000	7.820000	7.820000	7.724200
1467	2024-10-28	7.810000	7.810000	7.810000	7.810000	7.714323
1468	2024-10-29	7.810000	7.810000	7.810000	7.810000	7.714323
1469	2024-10-30	7.810000	7.810000	7.810000	7.810000	7.714323
1470	2024-10-31	7.810000	7.810000	7.810000	7.810000	7.736316
1471	2024-11-01	7.770000	7.770000	7.770000	7.770000	7.696694
1472	2024-11-04	7.800000	7.800000	7.800000	7.800000	7.726411
1473	2024-11-05	7.810000	7.810000	7.810000	7.810000	7.736316
1474	2024-11-06	7.750000	7.750000	7.750000	7.750000	7.676882
1475	2024-11-07	7.800000	7.800000	7.800000	7.800000	7.726411
1476	2024-11-08	7.810000	7.810000	7.810000	7.810000	7.736316
1477	2024-11-11	7.800000	7.800000	7.800000	7.800000	7.726411
1478	2024-11-12	7.760000	7.760000	7.760000	7.760000	7.686788
1479	2024-11-13	7.750000	7.750000	7.750000	7.750000	7.676882
1480	2024-11-14	7.750000	7.750000	7.750000	7.750000	7.676882
1481	2024-11-15	7.750000	7.750000	7.750000	7.750000	7.676882
1482	2024-11-18	7.760000	7.760000	7.760000	7.760000	7.686788
1483	2024-11-19	7.770000	7.770000	7.770000	7.770000	7.696694
1484	2024-11-20	7.760000	7.760000	7.760000	7.760000	7.686788
1485	2024-11-21	7.750000	7.750000	7.750000	7.750000	7.676882
1486	2024-11-22	7.750000	7.750000	7.750000	7.750000	7.676882
1487	2024-11-25	7.820000	7.820000	7.820000	7.820000	7.746222
1488	2024-11-26	7.810000	7.810000	7.810000	7.810000	7.736316
1489	2024-11-27	7.840000	7.840000	7.840000	7.840000	7.766033
1490	2024-11-29	7.860000	7.860000	7.860000	7.860000	7.808607
1491	2024-12-02	7.860000	7.860000	7.860000	7.860000	7.808607
1492	2024-12-03	7.840000	7.840000	7.840000	7.840000	7.788738
1493	2024-12-04	7.870000	7.870000	7.870000	7.870000	7.818542
1494	2024-12-05	7.870000	7.870000	7.870000	7.870000	7.818542
1495	2024-12-06	7.890000	7.890000	7.890000	7.890000	7.838411
1496	2024-12-09	7.860000	7.860000	7.860000	7.860000	7.808607
1497	2024-12-10	7.850000	7.850000	7.850000	7.850000	7.798672
1498	2024-12-11	7.830000	7.830000	7.830000	7.830000	7.778803
1499	2024-12-12	7.800000	7.800000	7.800000	7.800000	7.749000
1500	2024-12-13	7.770000	7.770000	7.770000	7.770000	7.719195
1501	2024-12-16	7.770000	7.770000	7.770000	7.770000	7.719195
1502	2024-12-17	7.770000	7.770000	7.770000	7.770000	7.719195
1503	2024-12-18	7.720000	7.720000	7.720000	7.720000	7.669522
1504	2024-12-19	7.700000	7.700000	7.700000	7.700000	7.649653
1505	2024-12-20	7.720000	7.720000	7.720000	7.720000	7.669522
1506	2024-12-23	7.690000	7.690000	7.690000	7.690000	7.639718
1507	2024-12-24	7.700000	7.700000	7.700000	7.700000	7.649653
1508	2024-12-26	7.700000	7.700000	7.700000	7.700000	7.649653
1509	2024-12-27	7.680000	7.680000	7.680000	7.680000	7.629784
1510	2024-12-30	7.710000	7.710000	7.710000	7.710000	7.659587
1511	2024-12-31	7.700000	7.700000	7.700000	7.700000	7.674423
1512	2025-01-02	7.700000	7.700000	7.700000	7.700000	7.674423
1513	2025-01-03	7.690000	7.690000	7.690000	7.690000	7.664456
1514	2025-01-06	7.680000	7.680000	7.680000	7.680000	7.654490
1515	2025-01-07	7.660000	7.660000	7.660000	7.660000	7.634556
1516	2025-01-08	7.660000	7.660000	7.660000	7.660000	7.634556
1517	2025-01-10	7.620000	7.620000	7.620000	7.620000	7.594689
1518	2025-01-13	7.610000	7.610000	7.610000	7.610000	7.584723
1519	2025-01-14	7.610000	7.610000	7.610000	7.610000	7.584723
1520	2025-01-15	7.670000	7.670000	7.670000	7.670000	7.644523
1521	2025-01-16	7.690000	7.690000	7.690000	7.690000	7.664456
1522	2025-01-17	7.680000	7.680000	7.680000	7.680000	7.654490
1523	2025-01-21	7.700000	7.700000	7.700000	7.700000	7.674423
1524	2025-01-22	7.690000	7.690000	7.690000	7.690000	7.664456
1525	2025-01-23	7.670000	7.670000	7.670000	7.670000	7.644523
1526	2025-01-24	7.680000	7.680000	7.680000	7.680000	7.654490
1527	2025-01-27	7.720000	7.720000	7.720000	7.720000	7.694356
1528	2025-01-28	7.720000	7.720000	7.720000	7.720000	7.694356
1529	2025-01-29	7.710000	7.710000	7.710000	7.710000	7.684390
1530	2025-01-30	7.720000	7.720000	7.720000	7.720000	7.694356
1531	2025-01-31	7.710000	7.710000	7.710000	7.710000	7.710000
1532	2025-02-03	7.720000	7.720000	7.720000	7.720000	7.720000
1533	2025-02-04	7.730000	7.730000	7.730000	7.730000	7.730000
1534	2025-02-05	7.770000	7.770000	7.770000	7.770000	7.770000
1535	2025-02-06	7.760000	7.760000	7.760000	7.760000	7.760000
1536	2025-02-07	7.740000	7.740000	7.740000	7.740000	7.740000
1537	2025-02-10	7.730000	7.730000	7.730000	7.730000	7.730000
1538	2025-02-11	7.720000	7.720000	7.720000	7.720000	7.720000
1539	2025-02-12	7.680000	7.680000	7.680000	7.680000	7.680000
1540	2025-02-13	7.720000	7.720000	7.720000	7.720000	7.720000
1541	2025-02-14	7.740000	7.740000	7.740000	7.740000	7.740000
1542	2025-02-18	7.710000	7.710000	7.710000	7.710000	7.710000
1543	2025-02-19	7.720000	7.720000	7.720000	7.720000	7.720000
1544	2025-02-20	7.730000	7.730000	7.730000	7.730000	7.730000
1545	2025-02-21	7.760000	7.760000	7.760000	7.760000	7.760000
1546	2025-02-24	7.750000	7.750000	7.750000	7.750000	7.750000
1547	2025-02-25	7.800000	7.800000	7.800000	7.800000	7.800000
1548	2025-02-26	7.820000	7.820000	7.820000	7.820000	7.820000

88 KiB Raw Blame History

88 KiB

Raw Blame History