Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1694 lines
97 KiB
Plaintext
1694 lines
97 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,9.470000,9.470000,9.470000,9.470000,7.356091,0
|
|
2019-01-03,9.450000,9.450000,9.450000,9.450000,7.340559,0
|
|
2019-01-04,9.500000,9.500000,9.500000,9.500000,7.379397,0
|
|
2019-01-07,9.530000,9.530000,9.530000,9.530000,7.402701,0
|
|
2019-01-08,9.560000,9.560000,9.560000,9.560000,7.426002,0
|
|
2019-01-09,9.580000,9.580000,9.580000,9.580000,7.441536,0
|
|
2019-01-10,9.580000,9.580000,9.580000,9.580000,7.441536,0
|
|
2019-01-11,9.590000,9.590000,9.590000,9.590000,7.449308,0
|
|
2019-01-14,9.580000,9.580000,9.580000,9.580000,7.441536,0
|
|
2019-01-15,9.590000,9.590000,9.590000,9.590000,7.449308,0
|
|
2019-01-16,9.610000,9.610000,9.610000,9.610000,7.464840,0
|
|
2019-01-17,9.610000,9.610000,9.610000,9.610000,7.464840,0
|
|
2019-01-18,9.630000,9.630000,9.630000,9.630000,7.480377,0
|
|
2019-01-22,9.620000,9.620000,9.620000,9.620000,7.472609,0
|
|
2019-01-23,9.620000,9.620000,9.620000,9.620000,7.472609,0
|
|
2019-01-24,9.630000,9.630000,9.630000,9.630000,7.480377,0
|
|
2019-01-25,9.650000,9.650000,9.650000,9.650000,7.495912,0
|
|
2019-01-28,9.640000,9.640000,9.640000,9.640000,7.488143,0
|
|
2019-01-29,9.610000,9.610000,9.610000,9.610000,7.486148,0
|
|
2019-01-30,9.630000,9.630000,9.630000,9.630000,7.501730,0
|
|
2019-01-31,9.650000,9.650000,9.650000,9.650000,7.517306,0
|
|
2019-02-01,9.660000,9.660000,9.660000,9.660000,7.525104,0
|
|
2019-02-04,9.660000,9.660000,9.660000,9.660000,7.525104,0
|
|
2019-02-05,9.680000,9.680000,9.680000,9.680000,7.540680,0
|
|
2019-02-06,9.680000,9.680000,9.680000,9.680000,7.540680,0
|
|
2019-02-07,9.660000,9.660000,9.660000,9.660000,7.525104,0
|
|
2019-02-08,9.660000,9.660000,9.660000,9.660000,7.525104,0
|
|
2019-02-11,9.660000,9.660000,9.660000,9.660000,7.525104,0
|
|
2019-02-12,9.670000,9.670000,9.670000,9.670000,7.532892,0
|
|
2019-02-13,9.680000,9.680000,9.680000,9.680000,7.540680,0
|
|
2019-02-14,9.680000,9.680000,9.680000,9.680000,7.540680,0
|
|
2019-02-15,9.690000,9.690000,9.690000,9.690000,7.548470,0
|
|
2019-02-19,9.690000,9.690000,9.690000,9.690000,7.548470,0
|
|
2019-02-20,9.700000,9.700000,9.700000,9.700000,7.556261,0
|
|
2019-02-21,9.700000,9.700000,9.700000,9.700000,7.556261,0
|
|
2019-02-22,9.710000,9.710000,9.710000,9.710000,7.564050,0
|
|
2019-02-25,9.710000,9.710000,9.710000,9.710000,7.564050,0
|
|
2019-02-26,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-02-27,9.690000,9.690000,9.690000,9.690000,7.563814,0
|
|
2019-02-28,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-03-01,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-03-04,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-03-05,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-03-06,9.690000,9.690000,9.690000,9.690000,7.563814,0
|
|
2019-03-07,9.690000,9.690000,9.690000,9.690000,7.563814,0
|
|
2019-03-08,9.690000,9.690000,9.690000,9.690000,7.563814,0
|
|
2019-03-11,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-03-12,9.700000,9.700000,9.700000,9.700000,7.571622,0
|
|
2019-03-13,9.710000,9.710000,9.710000,9.710000,7.579430,0
|
|
2019-03-14,9.710000,9.710000,9.710000,9.710000,7.579430,0
|
|
2019-03-15,9.720000,9.720000,9.720000,9.720000,7.587234,0
|
|
2019-03-18,9.730000,9.730000,9.730000,9.730000,7.595037,0
|
|
2019-03-19,9.730000,9.730000,9.730000,9.730000,7.595037,0
|
|
2019-03-20,9.730000,9.730000,9.730000,9.730000,7.595037,0
|
|
2019-03-21,9.740000,9.740000,9.740000,9.740000,7.602843,0
|
|
2019-03-22,9.730000,9.730000,9.730000,9.730000,7.595037,0
|
|
2019-03-25,9.720000,9.720000,9.720000,9.720000,7.587234,0
|
|
2019-03-26,9.730000,9.730000,9.730000,9.730000,7.595037,0
|
|
2019-03-27,9.690000,9.690000,9.690000,9.690000,7.589650,0
|
|
2019-03-28,9.700000,9.700000,9.700000,9.700000,7.597483,0
|
|
2019-03-29,9.700000,9.700000,9.700000,9.700000,7.597483,0
|
|
2019-04-01,9.710000,9.710000,9.710000,9.710000,7.605316,0
|
|
2019-04-02,9.720000,9.720000,9.720000,9.720000,7.613149,0
|
|
2019-04-03,9.720000,9.720000,9.720000,9.720000,7.613149,0
|
|
2019-04-04,9.730000,9.730000,9.730000,9.730000,7.620979,0
|
|
2019-04-05,9.740000,9.740000,9.740000,9.740000,7.628813,0
|
|
2019-04-08,9.740000,9.740000,9.740000,9.740000,7.628813,0
|
|
2019-04-09,9.740000,9.740000,9.740000,9.740000,7.628813,0
|
|
2019-04-10,9.760000,9.760000,9.760000,9.760000,7.644476,0
|
|
2019-04-11,9.760000,9.760000,9.760000,9.760000,7.644476,0
|
|
2019-04-12,9.770000,9.770000,9.770000,9.770000,7.652310,0
|
|
2019-04-15,9.770000,9.770000,9.770000,9.770000,7.652310,0
|
|
2019-04-16,9.770000,9.770000,9.770000,9.770000,7.652310,0
|
|
2019-04-17,9.780000,9.780000,9.780000,9.780000,7.660142,0
|
|
2019-04-18,9.780000,9.780000,9.780000,9.780000,7.660142,0
|
|
2019-04-22,9.770000,9.770000,9.770000,9.770000,7.652310,0
|
|
2019-04-23,9.780000,9.780000,9.780000,9.780000,7.660142,0
|
|
2019-04-24,9.790000,9.790000,9.790000,9.790000,7.667975,0
|
|
2019-04-25,9.790000,9.790000,9.790000,9.790000,7.667975,0
|
|
2019-04-26,9.780000,9.780000,9.780000,9.780000,7.672147,0
|
|
2019-04-29,9.780000,9.780000,9.780000,9.780000,7.672147,0
|
|
2019-04-30,9.780000,9.780000,9.780000,9.780000,7.672147,0
|
|
2019-05-01,9.790000,9.790000,9.790000,9.790000,7.679990,0
|
|
2019-05-02,9.780000,9.780000,9.780000,9.780000,7.672147,0
|
|
2019-05-03,9.790000,9.790000,9.790000,9.790000,7.679990,0
|
|
2019-05-06,9.790000,9.790000,9.790000,9.790000,7.679990,0
|
|
2019-05-07,9.780000,9.780000,9.780000,9.780000,7.672147,0
|
|
2019-05-08,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-09,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-10,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-13,9.760000,9.760000,9.760000,9.760000,7.656460,0
|
|
2019-05-14,9.760000,9.760000,9.760000,9.760000,7.656460,0
|
|
2019-05-15,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-16,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-17,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-20,9.760000,9.760000,9.760000,9.760000,7.656460,0
|
|
2019-05-21,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-22,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-23,9.760000,9.760000,9.760000,9.760000,7.656460,0
|
|
2019-05-24,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-28,9.770000,9.770000,9.770000,9.770000,7.664303,0
|
|
2019-05-29,9.750000,9.750000,9.750000,9.750000,7.656859,0
|
|
2019-05-30,9.760000,9.760000,9.760000,9.760000,7.664711,0
|
|
2019-05-31,9.770000,9.770000,9.770000,9.770000,7.672564,0
|
|
2019-06-03,9.770000,9.770000,9.770000,9.770000,7.672564,0
|
|
2019-06-04,9.780000,9.780000,9.780000,9.780000,7.680417,0
|
|
2019-06-05,9.780000,9.780000,9.780000,9.780000,7.680417,0
|
|
2019-06-06,9.790000,9.790000,9.790000,9.790000,7.688267,0
|
|
2019-06-07,9.800000,9.800000,9.800000,9.800000,7.696121,0
|
|
2019-06-10,9.800000,9.800000,9.800000,9.800000,7.696121,0
|
|
2019-06-11,9.810000,9.810000,9.810000,9.810000,7.703977,0
|
|
2019-06-12,9.800000,9.800000,9.800000,9.800000,7.696121,0
|
|
2019-06-13,9.800000,9.800000,9.800000,9.800000,7.696121,0
|
|
2019-06-14,9.800000,9.800000,9.800000,9.800000,7.696121,0
|
|
2019-06-17,9.800000,9.800000,9.800000,9.800000,7.696121,0
|
|
2019-06-18,9.820000,9.820000,9.820000,9.820000,7.711830,0
|
|
2019-06-19,9.830000,9.830000,9.830000,9.830000,7.719684,0
|
|
2019-06-20,9.850000,9.850000,9.850000,9.850000,7.735394,0
|
|
2019-06-21,9.850000,9.850000,9.850000,9.850000,7.735394,0
|
|
2019-06-24,9.850000,9.850000,9.850000,9.850000,7.735394,0
|
|
2019-06-25,9.840000,9.840000,9.840000,9.840000,7.727540,0
|
|
2019-06-26,9.830000,9.830000,9.830000,9.830000,7.728291,0
|
|
2019-06-27,9.840000,9.840000,9.840000,9.840000,7.736157,0
|
|
2019-06-28,9.850000,9.850000,9.850000,9.850000,7.744020,0
|
|
2019-07-01,9.860000,9.860000,9.860000,9.860000,7.751877,0
|
|
2019-07-02,9.860000,9.860000,9.860000,9.860000,7.751877,0
|
|
2019-07-03,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-05,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-08,9.870000,9.870000,9.870000,9.870000,7.759739,0
|
|
2019-07-09,9.870000,9.870000,9.870000,9.870000,7.759739,0
|
|
2019-07-10,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-11,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-12,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-15,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-16,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-17,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-18,9.870000,9.870000,9.870000,9.870000,7.759739,0
|
|
2019-07-19,9.880000,9.880000,9.880000,9.880000,7.767603,0
|
|
2019-07-22,9.890000,9.890000,9.890000,9.890000,7.775466,0
|
|
2019-07-23,9.900000,9.900000,9.900000,9.900000,7.783326,0
|
|
2019-07-24,9.910000,9.910000,9.910000,9.910000,7.791187,0
|
|
2019-07-25,9.910000,9.910000,9.910000,9.910000,7.791187,0
|
|
2019-07-26,9.910000,9.910000,9.910000,9.910000,7.791187,0
|
|
2019-07-29,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-07-30,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-07-31,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-01,9.890000,9.890000,9.890000,9.890000,7.797543,0
|
|
2019-08-02,9.890000,9.890000,9.890000,9.890000,7.797543,0
|
|
2019-08-05,9.870000,9.870000,9.870000,9.870000,7.781775,0
|
|
2019-08-06,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-07,9.870000,9.870000,9.870000,9.870000,7.781775,0
|
|
2019-08-08,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-09,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-12,9.870000,9.870000,9.870000,9.870000,7.781775,0
|
|
2019-08-13,9.870000,9.870000,9.870000,9.870000,7.781775,0
|
|
2019-08-14,9.870000,9.870000,9.870000,9.870000,7.781775,0
|
|
2019-08-15,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-16,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-19,9.880000,9.880000,9.880000,9.880000,7.789659,0
|
|
2019-08-20,9.890000,9.890000,9.890000,9.890000,7.797543,0
|
|
2019-08-21,9.890000,9.890000,9.890000,9.890000,7.797543,0
|
|
2019-08-22,9.890000,9.890000,9.890000,9.890000,7.797543,0
|
|
2019-08-23,9.900000,9.900000,9.900000,9.900000,7.805428,0
|
|
2019-08-26,9.900000,9.900000,9.900000,9.900000,7.805428,0
|
|
2019-08-27,9.910000,9.910000,9.910000,9.910000,7.813309,0
|
|
2019-08-28,9.890000,9.890000,9.890000,9.890000,7.819999,0
|
|
2019-08-29,9.890000,9.890000,9.890000,9.890000,7.819999,0
|
|
2019-08-30,9.890000,9.890000,9.890000,9.890000,7.819999,0
|
|
2019-09-03,9.890000,9.890000,9.890000,9.890000,7.819999,0
|
|
2019-09-04,9.910000,9.910000,9.910000,9.910000,7.835816,0
|
|
2019-09-05,9.900000,9.900000,9.900000,9.900000,7.827906,0
|
|
2019-09-06,9.900000,9.900000,9.900000,9.900000,7.827906,0
|
|
2019-09-09,9.890000,9.890000,9.890000,9.890000,7.819999,0
|
|
2019-09-10,9.870000,9.870000,9.870000,9.870000,7.804186,0
|
|
2019-09-11,9.870000,9.870000,9.870000,9.870000,7.804186,0
|
|
2019-09-12,9.880000,9.880000,9.880000,9.880000,7.812097,0
|
|
2019-09-13,9.870000,9.870000,9.870000,9.870000,7.804186,0
|
|
2019-09-16,9.870000,9.870000,9.870000,9.870000,7.804186,0
|
|
2019-09-17,9.870000,9.870000,9.870000,9.870000,7.804186,0
|
|
2019-09-18,9.880000,9.880000,9.880000,9.880000,7.812097,0
|
|
2019-09-19,9.880000,9.880000,9.880000,9.880000,7.812097,0
|
|
2019-09-20,9.900000,9.900000,9.900000,9.900000,7.827906,0
|
|
2019-09-23,9.900000,9.900000,9.900000,9.900000,7.827906,0
|
|
2019-09-24,9.910000,9.910000,9.910000,9.910000,7.835816,0
|
|
2019-09-25,9.890000,9.890000,9.890000,9.890000,7.819999,0
|
|
2019-09-26,9.870000,9.870000,9.870000,9.870000,7.826703,0
|
|
2019-09-27,9.870000,9.870000,9.870000,9.870000,7.826703,0
|
|
2019-09-30,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-01,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-02,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-03,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-04,9.900000,9.900000,9.900000,9.900000,7.850490,0
|
|
2019-10-07,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-08,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-09,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-10,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-11,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-14,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-15,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-16,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-17,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-18,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-21,9.880000,9.880000,9.880000,9.880000,7.834635,0
|
|
2019-10-22,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-23,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-24,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-25,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-28,9.890000,9.890000,9.890000,9.890000,7.842558,0
|
|
2019-10-29,9.860000,9.860000,9.860000,9.860000,7.840818,0
|
|
2019-10-30,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-10-31,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-01,9.890000,9.890000,9.890000,9.890000,7.864673,0
|
|
2019-11-04,9.890000,9.890000,9.890000,9.890000,7.864673,0
|
|
2019-11-05,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-11-06,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-07,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-11-08,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-11-11,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-11-12,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-11-13,9.870000,9.870000,9.870000,9.870000,7.848772,0
|
|
2019-11-14,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-15,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-18,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-19,9.890000,9.890000,9.890000,9.890000,7.864673,0
|
|
2019-11-20,9.890000,9.890000,9.890000,9.890000,7.864673,0
|
|
2019-11-21,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-22,9.880000,9.880000,9.880000,9.880000,7.856728,0
|
|
2019-11-25,9.890000,9.890000,9.890000,9.890000,7.864673,0
|
|
2019-11-26,9.870000,9.870000,9.870000,9.870000,7.870330,0
|
|
2019-11-27,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-11-29,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-02,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-03,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-04,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-05,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-06,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-09,9.860000,9.860000,9.860000,9.860000,7.862352,0
|
|
2019-12-10,9.870000,9.870000,9.870000,9.870000,7.870330,0
|
|
2019-12-11,9.870000,9.870000,9.870000,9.870000,7.870330,0
|
|
2019-12-12,9.870000,9.870000,9.870000,9.870000,7.870330,0
|
|
2019-12-13,9.890000,9.890000,9.890000,9.890000,7.886276,0
|
|
2019-12-16,9.880000,9.880000,9.880000,9.880000,7.878304,0
|
|
2019-12-17,9.890000,9.890000,9.890000,9.890000,7.886276,0
|
|
2019-12-18,9.890000,9.890000,9.890000,9.890000,7.886276,0
|
|
2019-12-19,9.890000,9.890000,9.890000,9.890000,7.886276,0
|
|
2019-12-20,9.900000,9.900000,9.900000,9.900000,7.894251,0
|
|
2019-12-23,9.890000,9.890000,9.890000,9.890000,7.886276,0
|
|
2019-12-24,9.900000,9.900000,9.900000,9.900000,7.894251,0
|
|
2019-12-26,9.900000,9.900000,9.900000,9.900000,7.894251,0
|
|
2019-12-27,9.860000,9.860000,9.860000,9.860000,7.903325,0
|
|
2019-12-30,9.860000,9.860000,9.860000,9.860000,7.903325,0
|
|
2019-12-31,9.850000,9.850000,9.850000,9.850000,7.895310,0
|
|
2020-01-02,9.870000,9.870000,9.870000,9.870000,7.911342,0
|
|
2020-01-03,9.880000,9.880000,9.880000,9.880000,7.919354,0
|
|
2020-01-06,9.880000,9.880000,9.880000,9.880000,7.919354,0
|
|
2020-01-07,9.880000,9.880000,9.880000,9.880000,7.919354,0
|
|
2020-01-08,9.870000,9.870000,9.870000,9.870000,7.911342,0
|
|
2020-01-09,9.880000,9.880000,9.880000,9.880000,7.919354,0
|
|
2020-01-10,9.890000,9.890000,9.890000,9.890000,7.927372,0
|
|
2020-01-13,9.890000,9.890000,9.890000,9.890000,7.927372,0
|
|
2020-01-14,9.890000,9.890000,9.890000,9.890000,7.927372,0
|
|
2020-01-15,9.900000,9.900000,9.900000,9.900000,7.935387,0
|
|
2020-01-16,9.900000,9.900000,9.900000,9.900000,7.935387,0
|
|
2020-01-17,9.900000,9.900000,9.900000,9.900000,7.935387,0
|
|
2020-01-21,9.910000,9.910000,9.910000,9.910000,7.943399,0
|
|
2020-01-22,9.910000,9.910000,9.910000,9.910000,7.943399,0
|
|
2020-01-23,9.920000,9.920000,9.920000,9.920000,7.951417,0
|
|
2020-01-24,9.920000,9.920000,9.920000,9.920000,7.951417,0
|
|
2020-01-27,9.910000,9.910000,9.910000,9.910000,7.943399,0
|
|
2020-01-28,9.920000,9.920000,9.920000,9.920000,7.951417,0
|
|
2020-01-29,9.910000,9.910000,9.910000,9.910000,7.956818,0
|
|
2020-01-30,9.910000,9.910000,9.910000,9.910000,7.956818,0
|
|
2020-01-31,9.920000,9.920000,9.920000,9.920000,7.964849,0
|
|
2020-02-03,9.920000,9.920000,9.920000,9.920000,7.964849,0
|
|
2020-02-04,9.930000,9.930000,9.930000,9.930000,7.972879,0
|
|
2020-02-05,9.930000,9.930000,9.930000,9.930000,7.972879,0
|
|
2020-02-06,9.930000,9.930000,9.930000,9.930000,7.972879,0
|
|
2020-02-07,9.930000,9.930000,9.930000,9.930000,7.972879,0
|
|
2020-02-10,9.930000,9.930000,9.930000,9.930000,7.972879,0
|
|
2020-02-11,9.950000,9.950000,9.950000,9.950000,7.988937,0
|
|
2020-02-12,9.950000,9.950000,9.950000,9.950000,7.988937,0
|
|
2020-02-13,9.950000,9.950000,9.950000,9.950000,7.988937,0
|
|
2020-02-14,9.960000,9.960000,9.960000,9.960000,7.996968,0
|
|
2020-02-18,9.960000,9.960000,9.960000,9.960000,7.996968,0
|
|
2020-02-19,9.960000,9.960000,9.960000,9.960000,7.996968,0
|
|
2020-02-20,9.970000,9.970000,9.970000,9.970000,8.004994,0
|
|
2020-02-21,9.970000,9.970000,9.970000,9.970000,8.004994,0
|
|
2020-02-24,9.950000,9.950000,9.950000,9.950000,7.988937,0
|
|
2020-02-25,9.950000,9.950000,9.950000,9.950000,7.988937,0
|
|
2020-02-26,9.910000,9.910000,9.910000,9.910000,7.975802,0
|
|
2020-02-27,9.900000,9.900000,9.900000,9.900000,7.967753,0
|
|
2020-02-28,9.910000,9.910000,9.910000,9.910000,7.975802,0
|
|
2020-03-02,9.910000,9.910000,9.910000,9.910000,7.975802,0
|
|
2020-03-03,9.950000,9.950000,9.950000,9.950000,8.007997,0
|
|
2020-03-04,9.960000,9.960000,9.960000,9.960000,8.016045,0
|
|
2020-03-05,9.970000,9.970000,9.970000,9.970000,8.024092,0
|
|
2020-03-06,9.960000,9.960000,9.960000,9.960000,8.016045,0
|
|
2020-03-09,9.890000,9.890000,9.890000,9.890000,7.959705,0
|
|
2020-03-10,9.850000,9.850000,9.850000,9.850000,7.927514,0
|
|
2020-03-11,9.830000,9.830000,9.830000,9.830000,7.911415,0
|
|
2020-03-12,9.750000,9.750000,9.750000,9.750000,7.847031,0
|
|
2020-03-13,9.700000,9.700000,9.700000,9.700000,7.806792,0
|
|
2020-03-16,9.650000,9.650000,9.650000,9.650000,7.766548,0
|
|
2020-03-17,9.580000,9.580000,9.580000,9.580000,7.710216,0
|
|
2020-03-18,9.420000,9.420000,9.420000,9.420000,7.581439,0
|
|
2020-03-19,9.310000,9.310000,9.310000,9.310000,7.492909,0
|
|
2020-03-20,9.310000,9.310000,9.310000,9.310000,7.492909,0
|
|
2020-03-23,9.310000,9.310000,9.310000,9.310000,7.492909,0
|
|
2020-03-24,9.270000,9.270000,9.270000,9.270000,7.460715,0
|
|
2020-03-25,9.260000,9.260000,9.260000,9.260000,7.452669,0
|
|
2020-03-26,9.340000,9.340000,9.340000,9.340000,7.517053,0
|
|
2020-03-27,9.360000,9.360000,9.360000,9.360000,7.557823,0
|
|
2020-03-30,9.390000,9.390000,9.390000,9.390000,7.582046,0
|
|
2020-03-31,9.450000,9.450000,9.450000,9.450000,7.630495,0
|
|
2020-04-01,9.440000,9.440000,9.440000,9.440000,7.622423,0
|
|
2020-04-02,9.440000,9.440000,9.440000,9.440000,7.622423,0
|
|
2020-04-03,9.420000,9.420000,9.420000,9.420000,7.606266,0
|
|
2020-04-06,9.440000,9.440000,9.440000,9.440000,7.622423,0
|
|
2020-04-07,9.450000,9.450000,9.450000,9.450000,7.630495,0
|
|
2020-04-08,9.460000,9.460000,9.460000,9.460000,7.638569,0
|
|
2020-04-09,9.520000,9.520000,9.520000,9.520000,7.687015,0
|
|
2020-04-13,9.540000,9.540000,9.540000,9.540000,7.703167,0
|
|
2020-04-14,9.550000,9.550000,9.550000,9.550000,7.711240,0
|
|
2020-04-15,9.550000,9.550000,9.550000,9.550000,7.711240,0
|
|
2020-04-16,9.550000,9.550000,9.550000,9.550000,7.711240,0
|
|
2020-04-17,9.560000,9.560000,9.560000,9.560000,7.719312,0
|
|
2020-04-20,9.550000,9.550000,9.550000,9.550000,7.711240,0
|
|
2020-04-21,9.530000,9.530000,9.530000,9.530000,7.695088,0
|
|
2020-04-22,9.540000,9.540000,9.540000,9.540000,7.703167,0
|
|
2020-04-23,9.560000,9.560000,9.560000,9.560000,7.719312,0
|
|
2020-04-24,9.570000,9.570000,9.570000,9.570000,7.727386,0
|
|
2020-04-27,9.580000,9.580000,9.580000,9.580000,7.735466,0
|
|
2020-04-28,9.540000,9.540000,9.540000,9.540000,7.748093,0
|
|
2020-04-29,9.560000,9.560000,9.560000,9.560000,7.764338,0
|
|
2020-04-30,9.570000,9.570000,9.570000,9.570000,7.772455,0
|
|
2020-05-01,9.580000,9.580000,9.580000,9.580000,7.780579,0
|
|
2020-05-04,9.580000,9.580000,9.580000,9.580000,7.780579,0
|
|
2020-05-05,9.580000,9.580000,9.580000,9.580000,7.780579,0
|
|
2020-05-06,9.570000,9.570000,9.570000,9.570000,7.772455,0
|
|
2020-05-07,9.590000,9.590000,9.590000,9.590000,7.788702,0
|
|
2020-05-08,9.590000,9.590000,9.590000,9.590000,7.788702,0
|
|
2020-05-11,9.580000,9.580000,9.580000,9.580000,7.780579,0
|
|
2020-05-12,9.590000,9.590000,9.590000,9.590000,7.788702,0
|
|
2020-05-13,9.600000,9.600000,9.600000,9.600000,7.796822,0
|
|
2020-05-14,9.600000,9.600000,9.600000,9.600000,7.796822,0
|
|
2020-05-15,9.600000,9.600000,9.600000,9.600000,7.796822,0
|
|
2020-05-18,9.610000,9.610000,9.610000,9.610000,7.804944,0
|
|
2020-05-19,9.630000,9.630000,9.630000,9.630000,7.821187,0
|
|
2020-05-20,9.650000,9.650000,9.650000,9.650000,7.837429,0
|
|
2020-05-21,9.660000,9.660000,9.660000,9.660000,7.845554,0
|
|
2020-05-22,9.670000,9.670000,9.670000,9.670000,7.853670,0
|
|
2020-05-26,9.680000,9.680000,9.680000,9.680000,7.861795,0
|
|
2020-05-27,9.670000,9.670000,9.670000,9.670000,7.869979,0
|
|
2020-05-28,9.680000,9.680000,9.680000,9.680000,7.878121,0
|
|
2020-05-29,9.690000,9.690000,9.690000,9.690000,7.886260,0
|
|
2020-06-01,9.710000,9.710000,9.710000,9.710000,7.902540,0
|
|
2020-06-02,9.720000,9.720000,9.720000,9.720000,7.910674,0
|
|
2020-06-03,9.720000,9.720000,9.720000,9.720000,7.910674,0
|
|
2020-06-04,9.720000,9.720000,9.720000,9.720000,7.910674,0
|
|
2020-06-05,9.730000,9.730000,9.730000,9.730000,7.918814,0
|
|
2020-06-08,9.750000,9.750000,9.750000,9.750000,7.935091,0
|
|
2020-06-09,9.750000,9.750000,9.750000,9.750000,7.935091,0
|
|
2020-06-10,9.780000,9.780000,9.780000,9.780000,7.959507,0
|
|
2020-06-11,9.760000,9.760000,9.760000,9.760000,7.943229,0
|
|
2020-06-12,9.770000,9.770000,9.770000,9.770000,7.951367,0
|
|
2020-06-15,9.770000,9.770000,9.770000,9.770000,7.951367,0
|
|
2020-06-16,9.800000,9.800000,9.800000,9.800000,7.975784,0
|
|
2020-06-17,9.800000,9.800000,9.800000,9.800000,7.975784,0
|
|
2020-06-18,9.800000,9.800000,9.800000,9.800000,7.975784,0
|
|
2020-06-19,9.820000,9.820000,9.820000,9.820000,7.992061,0
|
|
2020-06-22,9.820000,9.820000,9.820000,9.820000,7.992061,0
|
|
2020-06-23,9.830000,9.830000,9.830000,9.830000,8.000202,0
|
|
2020-06-24,9.820000,9.820000,9.820000,9.820000,7.992061,0
|
|
2020-06-25,9.820000,9.820000,9.820000,9.820000,7.992061,0
|
|
2020-06-26,9.820000,9.820000,9.820000,9.820000,7.995478,0
|
|
2020-06-29,9.820000,9.820000,9.820000,9.820000,7.995478,0
|
|
2020-06-30,9.830000,9.830000,9.830000,9.830000,8.003628,0
|
|
2020-07-01,9.840000,9.840000,9.840000,9.840000,8.011767,0
|
|
2020-07-02,9.870000,9.870000,9.870000,9.870000,8.036192,0
|
|
2020-07-06,9.870000,9.870000,9.870000,9.870000,8.036192,0
|
|
2020-07-07,9.870000,9.870000,9.870000,9.870000,8.036192,0
|
|
2020-07-08,9.880000,9.880000,9.880000,9.880000,8.044328,0
|
|
2020-07-09,9.880000,9.880000,9.880000,9.880000,8.044328,0
|
|
2020-07-10,9.880000,9.880000,9.880000,9.880000,8.044328,0
|
|
2020-07-13,9.880000,9.880000,9.880000,9.880000,8.044328,0
|
|
2020-07-14,9.880000,9.880000,9.880000,9.880000,8.044328,0
|
|
2020-07-15,9.900000,9.900000,9.900000,9.900000,8.060619,0
|
|
2020-07-16,9.900000,9.900000,9.900000,9.900000,8.060619,0
|
|
2020-07-17,9.910000,9.910000,9.910000,9.910000,8.068758,0
|
|
2020-07-20,9.930000,9.930000,9.930000,9.930000,8.085044,0
|
|
2020-07-21,9.950000,9.950000,9.950000,9.950000,8.101329,0
|
|
2020-07-22,9.950000,9.950000,9.950000,9.950000,8.101329,0
|
|
2020-07-23,9.960000,9.960000,9.960000,9.960000,8.109467,0
|
|
2020-07-24,9.950000,9.950000,9.950000,9.950000,8.101329,0
|
|
2020-07-27,9.960000,9.960000,9.960000,9.960000,8.109467,0
|
|
2020-07-28,9.960000,9.960000,9.960000,9.960000,8.109467,0
|
|
2020-07-29,9.950000,9.950000,9.950000,9.950000,8.117880,0
|
|
2020-07-30,9.960000,9.960000,9.960000,9.960000,8.126037,0
|
|
2020-07-31,9.970000,9.970000,9.970000,9.970000,8.134199,0
|
|
2020-08-03,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-04,10.000000,10.000000,10.000000,10.000000,8.158675,0
|
|
2020-08-05,10.000000,10.000000,10.000000,10.000000,8.158675,0
|
|
2020-08-06,10.010000,10.010000,10.010000,10.010000,8.166835,0
|
|
2020-08-07,10.010000,10.010000,10.010000,10.010000,8.166835,0
|
|
2020-08-10,10.000000,10.000000,10.000000,10.000000,8.158675,0
|
|
2020-08-11,10.000000,10.000000,10.000000,10.000000,8.158675,0
|
|
2020-08-12,9.990000,9.990000,9.990000,9.990000,8.150513,0
|
|
2020-08-13,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-14,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-17,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-18,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-19,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-20,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-21,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-24,9.990000,9.990000,9.990000,9.990000,8.150513,0
|
|
2020-08-25,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-26,9.980000,9.980000,9.980000,9.980000,8.142361,0
|
|
2020-08-27,9.950000,9.950000,9.950000,9.950000,8.132396,0
|
|
2020-08-28,9.970000,9.970000,9.970000,9.970000,8.148739,0
|
|
2020-08-31,9.980000,9.980000,9.980000,9.980000,8.156912,0
|
|
2020-09-01,10.000000,10.000000,10.000000,10.000000,8.173261,0
|
|
2020-09-02,10.020000,10.020000,10.020000,10.020000,8.189608,0
|
|
2020-09-03,10.010000,10.010000,10.010000,10.010000,8.181437,0
|
|
2020-09-04,9.990000,9.990000,9.990000,9.990000,8.165088,0
|
|
2020-09-08,9.980000,9.980000,9.980000,9.980000,8.156912,0
|
|
2020-09-09,9.980000,9.980000,9.980000,9.980000,8.156912,0
|
|
2020-09-10,9.990000,9.990000,9.990000,9.990000,8.165088,0
|
|
2020-09-11,9.990000,9.990000,9.990000,9.990000,8.165088,0
|
|
2020-09-14,10.000000,10.000000,10.000000,10.000000,8.173261,0
|
|
2020-09-15,10.000000,10.000000,10.000000,10.000000,8.173261,0
|
|
2020-09-16,10.000000,10.000000,10.000000,10.000000,8.173261,0
|
|
2020-09-17,10.000000,10.000000,10.000000,10.000000,8.173261,0
|
|
2020-09-18,10.000000,10.000000,10.000000,10.000000,8.173261,0
|
|
2020-09-21,9.980000,9.980000,9.980000,9.980000,8.156912,0
|
|
2020-09-22,9.980000,9.980000,9.980000,9.980000,8.156912,0
|
|
2020-09-23,9.970000,9.970000,9.970000,9.970000,8.148739,0
|
|
2020-09-24,9.950000,9.950000,9.950000,9.950000,8.132396,0
|
|
2020-09-25,9.950000,9.950000,9.950000,9.950000,8.132396,0
|
|
2020-09-28,9.940000,9.940000,9.940000,9.940000,8.140305,0
|
|
2020-09-29,9.950000,9.950000,9.950000,9.950000,8.148497,0
|
|
2020-09-30,9.960000,9.960000,9.960000,9.960000,8.156687,0
|
|
2020-10-01,9.980000,9.980000,9.980000,9.980000,8.173061,0
|
|
2020-10-02,9.980000,9.980000,9.980000,9.980000,8.173061,0
|
|
2020-10-05,9.980000,9.980000,9.980000,9.980000,8.173061,0
|
|
2020-10-06,9.990000,9.990000,9.990000,9.990000,8.181253,0
|
|
2020-10-07,9.990000,9.990000,9.990000,9.990000,8.181253,0
|
|
2020-10-08,10.000000,10.000000,10.000000,10.000000,8.189442,0
|
|
2020-10-09,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-12,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-13,10.020000,10.020000,10.020000,10.020000,8.205821,0
|
|
2020-10-14,10.020000,10.020000,10.020000,10.020000,8.205821,0
|
|
2020-10-15,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-16,10.020000,10.020000,10.020000,10.020000,8.205821,0
|
|
2020-10-19,10.020000,10.020000,10.020000,10.020000,8.205821,0
|
|
2020-10-20,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-21,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-22,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-23,10.010000,10.010000,10.010000,10.010000,8.197634,0
|
|
2020-10-26,10.000000,10.000000,10.000000,10.000000,8.189442,0
|
|
2020-10-27,10.000000,10.000000,10.000000,10.000000,8.189442,0
|
|
2020-10-28,9.960000,9.960000,9.960000,9.960000,8.172998,0
|
|
2020-10-29,9.960000,9.960000,9.960000,9.960000,8.172998,0
|
|
2020-10-30,9.960000,9.960000,9.960000,9.960000,8.172998,0
|
|
2020-11-02,9.960000,9.960000,9.960000,9.960000,8.172998,0
|
|
2020-11-03,9.980000,9.980000,9.980000,9.980000,8.189411,0
|
|
2020-11-04,10.000000,10.000000,10.000000,10.000000,8.205820,0
|
|
2020-11-05,10.040000,10.040000,10.040000,10.040000,8.238644,0
|
|
2020-11-06,10.060000,10.060000,10.060000,10.060000,8.255056,0
|
|
2020-11-09,10.090000,10.090000,10.090000,10.090000,8.279674,0
|
|
2020-11-10,10.080000,10.080000,10.080000,10.080000,8.271467,0
|
|
2020-11-11,10.080000,10.080000,10.080000,10.080000,8.271467,0
|
|
2020-11-12,10.070000,10.070000,10.070000,10.070000,8.263261,0
|
|
2020-11-13,10.080000,10.080000,10.080000,10.080000,8.271467,0
|
|
2020-11-16,10.090000,10.090000,10.090000,10.090000,8.279674,0
|
|
2020-11-17,10.090000,10.090000,10.090000,10.090000,8.279674,0
|
|
2020-11-18,10.100000,10.100000,10.100000,10.100000,8.287879,0
|
|
2020-11-19,10.110000,10.110000,10.110000,10.110000,8.296086,0
|
|
2020-11-20,10.110000,10.110000,10.110000,10.110000,8.296086,0
|
|
2020-11-23,10.120000,10.120000,10.120000,10.120000,8.304287,0
|
|
2020-11-24,10.140000,10.140000,10.140000,10.140000,8.320703,0
|
|
2020-11-25,10.130000,10.130000,10.130000,10.130000,8.328552,0
|
|
2020-11-27,10.130000,10.130000,10.130000,10.130000,8.328552,0
|
|
2020-11-30,10.130000,10.130000,10.130000,10.130000,8.328552,0
|
|
2020-12-01,10.150000,10.150000,10.150000,10.150000,8.344998,0
|
|
2020-12-02,10.160000,10.160000,10.160000,10.160000,8.353218,0
|
|
2020-12-03,10.170000,10.170000,10.170000,10.170000,8.361444,0
|
|
2020-12-04,10.190000,10.190000,10.190000,10.190000,8.377885,0
|
|
2020-12-07,10.180000,10.180000,10.180000,10.180000,8.369664,0
|
|
2020-12-08,10.180000,10.180000,10.180000,10.180000,8.369664,0
|
|
2020-12-09,10.180000,10.180000,10.180000,10.180000,8.369664,0
|
|
2020-12-10,10.180000,10.180000,10.180000,10.180000,8.369664,0
|
|
2020-12-11,10.180000,10.180000,10.180000,10.180000,8.369664,0
|
|
2020-12-14,10.190000,10.190000,10.190000,10.190000,8.377885,0
|
|
2020-12-15,10.200000,10.200000,10.200000,10.200000,8.386106,0
|
|
2020-12-16,10.210000,10.210000,10.210000,10.210000,8.394329,0
|
|
2020-12-17,10.220000,10.220000,10.220000,10.220000,8.402546,0
|
|
2020-12-18,10.230000,10.230000,10.230000,10.230000,8.410770,0
|
|
2020-12-21,10.210000,10.210000,10.210000,10.210000,8.394329,0
|
|
2020-12-22,10.220000,10.220000,10.220000,10.220000,8.402546,0
|
|
2020-12-23,10.220000,10.220000,10.220000,10.220000,8.402546,0
|
|
2020-12-24,10.230000,10.230000,10.230000,10.230000,8.410770,0
|
|
2020-12-28,10.230000,10.230000,10.230000,10.230000,8.410770,0
|
|
2020-12-29,10.130000,10.130000,10.130000,10.130000,8.419989,0
|
|
2020-12-30,10.140000,10.140000,10.140000,10.140000,8.428300,0
|
|
2020-12-31,10.140000,10.140000,10.140000,10.140000,8.428300,0
|
|
2021-01-04,10.150000,10.150000,10.150000,10.150000,8.436612,0
|
|
2021-01-05,10.150000,10.150000,10.150000,10.150000,8.436612,0
|
|
2021-01-06,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-07,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-08,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-11,10.150000,10.150000,10.150000,10.150000,8.436612,0
|
|
2021-01-12,10.140000,10.140000,10.140000,10.140000,8.428300,0
|
|
2021-01-13,10.150000,10.150000,10.150000,10.150000,8.436612,0
|
|
2021-01-14,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-15,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-19,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-20,10.170000,10.170000,10.170000,10.170000,8.453235,0
|
|
2021-01-21,10.170000,10.170000,10.170000,10.170000,8.453235,0
|
|
2021-01-22,10.160000,10.160000,10.160000,10.160000,8.444919,0
|
|
2021-01-25,10.150000,10.150000,10.150000,10.150000,8.436612,0
|
|
2021-01-26,10.150000,10.150000,10.150000,10.150000,8.436612,0
|
|
2021-01-27,10.120000,10.120000,10.120000,10.120000,8.427438,0
|
|
2021-01-28,10.130000,10.130000,10.130000,10.130000,8.435763,0
|
|
2021-01-29,10.130000,10.130000,10.130000,10.130000,8.435763,0
|
|
2021-02-01,10.140000,10.140000,10.140000,10.140000,8.444090,0
|
|
2021-02-02,10.150000,10.150000,10.150000,10.150000,8.452418,0
|
|
2021-02-03,10.160000,10.160000,10.160000,10.160000,8.460740,0
|
|
2021-02-04,10.170000,10.170000,10.170000,10.170000,8.469071,0
|
|
2021-02-05,10.190000,10.190000,10.190000,10.190000,8.485728,0
|
|
2021-02-08,10.190000,10.190000,10.190000,10.190000,8.485728,0
|
|
2021-02-09,10.200000,10.200000,10.200000,10.200000,8.494057,0
|
|
2021-02-10,10.200000,10.200000,10.200000,10.200000,8.494057,0
|
|
2021-02-11,10.210000,10.210000,10.210000,10.210000,8.502384,0
|
|
2021-02-12,10.210000,10.210000,10.210000,10.210000,8.502384,0
|
|
2021-02-16,10.200000,10.200000,10.200000,10.200000,8.494057,0
|
|
2021-02-17,10.190000,10.190000,10.190000,10.190000,8.485728,0
|
|
2021-02-18,10.180000,10.180000,10.180000,10.180000,8.477404,0
|
|
2021-02-19,10.190000,10.190000,10.190000,10.190000,8.485728,0
|
|
2021-02-22,10.160000,10.160000,10.160000,10.160000,8.460740,0
|
|
2021-02-23,10.160000,10.160000,10.160000,10.160000,8.460740,0
|
|
2021-02-24,10.140000,10.140000,10.140000,10.140000,8.458738,0
|
|
2021-02-25,10.090000,10.090000,10.090000,10.090000,8.417027,0
|
|
2021-02-26,10.090000,10.090000,10.090000,10.090000,8.417027,0
|
|
2021-03-01,10.120000,10.120000,10.120000,10.120000,8.442051,0
|
|
2021-03-02,10.120000,10.120000,10.120000,10.120000,8.442051,0
|
|
2021-03-03,10.110000,10.110000,10.110000,10.110000,8.433711,0
|
|
2021-03-04,10.080000,10.080000,10.080000,10.080000,8.408681,0
|
|
2021-03-05,10.070000,10.070000,10.070000,10.070000,8.400343,0
|
|
2021-03-08,10.030000,10.030000,10.030000,10.030000,8.366974,0
|
|
2021-03-09,10.040000,10.040000,10.040000,10.040000,8.375315,0
|
|
2021-03-10,10.060000,10.060000,10.060000,10.060000,8.392002,0
|
|
2021-03-11,10.090000,10.090000,10.090000,10.090000,8.417027,0
|
|
2021-03-12,10.080000,10.080000,10.080000,10.080000,8.408681,0
|
|
2021-03-15,10.080000,10.080000,10.080000,10.080000,8.408681,0
|
|
2021-03-16,10.090000,10.090000,10.090000,10.090000,8.417027,0
|
|
2021-03-17,10.090000,10.090000,10.090000,10.090000,8.417027,0
|
|
2021-03-18,10.070000,10.070000,10.070000,10.070000,8.400343,0
|
|
2021-03-19,10.080000,10.080000,10.080000,10.080000,8.408681,0
|
|
2021-03-22,10.070000,10.070000,10.070000,10.070000,8.400343,0
|
|
2021-03-23,10.070000,10.070000,10.070000,10.070000,8.400343,0
|
|
2021-03-24,10.060000,10.060000,10.060000,10.060000,8.392002,0
|
|
2021-03-25,10.070000,10.070000,10.070000,10.070000,8.400343,0
|
|
2021-03-26,10.070000,10.070000,10.070000,10.070000,8.400343,0
|
|
2021-03-29,10.050000,10.050000,10.050000,10.050000,8.398429,0
|
|
2021-03-30,10.040000,10.040000,10.040000,10.040000,8.390073,0
|
|
2021-03-31,10.060000,10.060000,10.060000,10.060000,8.406783,0
|
|
2021-04-01,10.080000,10.080000,10.080000,10.080000,8.423498,0
|
|
2021-04-05,10.090000,10.090000,10.090000,10.090000,8.431856,0
|
|
2021-04-06,10.100000,10.100000,10.100000,10.100000,8.440210,0
|
|
2021-04-07,10.100000,10.100000,10.100000,10.100000,8.440210,0
|
|
2021-04-08,10.110000,10.110000,10.110000,10.110000,8.448567,0
|
|
2021-04-09,10.110000,10.110000,10.110000,10.110000,8.448567,0
|
|
2021-04-12,10.100000,10.100000,10.100000,10.100000,8.440210,0
|
|
2021-04-13,10.110000,10.110000,10.110000,10.110000,8.448567,0
|
|
2021-04-14,10.110000,10.110000,10.110000,10.110000,8.448567,0
|
|
2021-04-15,10.120000,10.120000,10.120000,10.120000,8.456927,0
|
|
2021-04-16,10.130000,10.130000,10.130000,10.130000,8.465277,0
|
|
2021-04-19,10.120000,10.120000,10.120000,10.120000,8.456927,0
|
|
2021-04-20,10.110000,10.110000,10.110000,10.110000,8.448567,0
|
|
2021-04-21,10.110000,10.110000,10.110000,10.110000,8.448567,0
|
|
2021-04-22,10.120000,10.120000,10.120000,10.120000,8.456927,0
|
|
2021-04-23,10.130000,10.130000,10.130000,10.130000,8.465277,0
|
|
2021-04-26,10.130000,10.130000,10.130000,10.130000,8.465277,0
|
|
2021-04-27,10.120000,10.120000,10.120000,10.120000,8.456927,0
|
|
2021-04-28,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-04-29,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-04-30,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-03,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-04,10.070000,10.070000,10.070000,10.070000,8.452209,0
|
|
2021-05-05,10.070000,10.070000,10.070000,10.070000,8.452209,0
|
|
2021-05-06,10.070000,10.070000,10.070000,10.070000,8.452209,0
|
|
2021-05-07,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-10,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-11,10.070000,10.070000,10.070000,10.070000,8.452209,0
|
|
2021-05-12,10.060000,10.060000,10.060000,10.060000,8.443810,0
|
|
2021-05-13,10.060000,10.060000,10.060000,10.060000,8.443810,0
|
|
2021-05-14,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-17,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-18,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-19,10.070000,10.070000,10.070000,10.070000,8.452209,0
|
|
2021-05-20,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-21,10.080000,10.080000,10.080000,10.080000,8.460605,0
|
|
2021-05-24,10.090000,10.090000,10.090000,10.090000,8.468998,0
|
|
2021-05-25,10.100000,10.100000,10.100000,10.100000,8.477389,0
|
|
2021-05-26,10.090000,10.090000,10.090000,10.090000,8.483847,0
|
|
2021-05-27,10.090000,10.090000,10.090000,10.090000,8.483847,0
|
|
2021-05-28,10.100000,10.100000,10.100000,10.100000,8.492254,0
|
|
2021-06-01,10.110000,10.110000,10.110000,10.110000,8.500661,0
|
|
2021-06-02,10.110000,10.110000,10.110000,10.110000,8.500661,0
|
|
2021-06-03,10.100000,10.100000,10.100000,10.100000,8.492254,0
|
|
2021-06-04,10.110000,10.110000,10.110000,10.110000,8.500661,0
|
|
2021-06-07,10.110000,10.110000,10.110000,10.110000,8.500661,0
|
|
2021-06-08,10.110000,10.110000,10.110000,10.110000,8.500661,0
|
|
2021-06-09,10.120000,10.120000,10.120000,10.120000,8.509068,0
|
|
2021-06-10,10.120000,10.120000,10.120000,10.120000,8.509068,0
|
|
2021-06-11,10.130000,10.130000,10.130000,10.130000,8.517475,0
|
|
2021-06-14,10.130000,10.130000,10.130000,10.130000,8.517475,0
|
|
2021-06-15,10.120000,10.120000,10.120000,10.120000,8.509068,0
|
|
2021-06-16,10.120000,10.120000,10.120000,10.120000,8.509068,0
|
|
2021-06-17,10.100000,10.100000,10.100000,10.100000,8.492254,0
|
|
2021-06-18,10.090000,10.090000,10.090000,10.090000,8.483847,0
|
|
2021-06-21,10.090000,10.090000,10.090000,10.090000,8.483847,0
|
|
2021-06-22,10.090000,10.090000,10.090000,10.090000,8.483847,0
|
|
2021-06-23,10.100000,10.100000,10.100000,10.100000,8.492254,0
|
|
2021-06-24,10.110000,10.110000,10.110000,10.110000,8.500661,0
|
|
2021-06-25,10.120000,10.120000,10.120000,10.120000,8.509068,0
|
|
2021-06-28,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-06-29,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-06-30,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-01,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-02,10.110000,10.110000,10.110000,10.110000,8.516759,0
|
|
2021-07-06,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-07,10.090000,10.090000,10.090000,10.090000,8.499910,0
|
|
2021-07-08,10.080000,10.080000,10.080000,10.080000,8.491492,0
|
|
2021-07-09,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-12,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-13,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-14,10.090000,10.090000,10.090000,10.090000,8.499910,0
|
|
2021-07-15,10.080000,10.080000,10.080000,10.080000,8.491492,0
|
|
2021-07-16,10.080000,10.080000,10.080000,10.080000,8.491492,0
|
|
2021-07-19,10.060000,10.060000,10.060000,10.060000,8.474641,0
|
|
2021-07-20,10.070000,10.070000,10.070000,10.070000,8.483068,0
|
|
2021-07-21,10.090000,10.090000,10.090000,10.090000,8.499910,0
|
|
2021-07-22,10.080000,10.080000,10.080000,10.080000,8.491492,0
|
|
2021-07-23,10.100000,10.100000,10.100000,10.100000,8.508336,0
|
|
2021-07-26,10.090000,10.090000,10.090000,10.090000,8.499910,0
|
|
2021-07-27,10.080000,10.080000,10.080000,10.080000,8.491492,0
|
|
2021-07-28,10.070000,10.070000,10.070000,10.070000,8.500980,0
|
|
2021-07-29,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-07-30,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-02,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-03,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-04,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-05,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-06,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-09,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-10,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-11,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-12,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-13,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-16,10.070000,10.070000,10.070000,10.070000,8.500980,0
|
|
2021-08-17,10.060000,10.060000,10.060000,10.060000,8.492536,0
|
|
2021-08-18,10.060000,10.060000,10.060000,10.060000,8.492536,0
|
|
2021-08-19,10.050000,10.050000,10.050000,10.050000,8.484094,0
|
|
2021-08-20,10.060000,10.060000,10.060000,10.060000,8.492536,0
|
|
2021-08-23,10.070000,10.070000,10.070000,10.070000,8.500980,0
|
|
2021-08-24,10.080000,10.080000,10.080000,10.080000,8.509418,0
|
|
2021-08-25,10.090000,10.090000,10.090000,10.090000,8.517860,0
|
|
2021-08-26,10.090000,10.090000,10.090000,10.090000,8.517860,0
|
|
2021-08-27,10.080000,10.080000,10.080000,10.080000,8.524594,0
|
|
2021-08-30,10.080000,10.080000,10.080000,10.080000,8.524594,0
|
|
2021-08-31,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-01,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-02,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-03,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-07,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-08,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-09,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-10,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-13,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-14,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-15,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-16,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-17,10.100000,10.100000,10.100000,10.100000,8.541505,0
|
|
2021-09-20,10.080000,10.080000,10.080000,10.080000,8.524594,0
|
|
2021-09-21,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-22,10.090000,10.090000,10.090000,10.090000,8.533049,0
|
|
2021-09-23,10.110000,10.110000,10.110000,10.110000,8.549962,0
|
|
2021-09-24,10.110000,10.110000,10.110000,10.110000,8.549962,0
|
|
2021-09-27,10.110000,10.110000,10.110000,10.110000,8.549962,0
|
|
2021-09-28,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-09-29,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-09-30,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-10-01,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-10-04,10.060000,10.060000,10.060000,10.060000,8.525218,0
|
|
2021-10-05,10.060000,10.060000,10.060000,10.060000,8.525218,0
|
|
2021-10-06,10.050000,10.050000,10.050000,10.050000,8.516745,0
|
|
2021-10-07,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-10-08,10.060000,10.060000,10.060000,10.060000,8.525218,0
|
|
2021-10-11,10.060000,10.060000,10.060000,10.060000,8.525218,0
|
|
2021-10-12,10.040000,10.040000,10.040000,10.040000,8.508270,0
|
|
2021-10-13,10.040000,10.040000,10.040000,10.040000,8.508270,0
|
|
2021-10-14,10.050000,10.050000,10.050000,10.050000,8.516745,0
|
|
2021-10-15,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-10-18,10.060000,10.060000,10.060000,10.060000,8.525218,0
|
|
2021-10-19,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-10-20,10.070000,10.070000,10.070000,10.070000,8.533696,0
|
|
2021-10-21,10.060000,10.060000,10.060000,10.060000,8.525218,0
|
|
2021-10-22,10.050000,10.050000,10.050000,10.050000,8.516745,0
|
|
2021-10-25,10.050000,10.050000,10.050000,10.050000,8.516745,0
|
|
2021-10-26,10.050000,10.050000,10.050000,10.050000,8.516745,0
|
|
2021-10-27,10.020000,10.020000,10.020000,10.020000,8.508382,0
|
|
2021-10-28,10.030000,10.030000,10.030000,10.030000,8.516870,0
|
|
2021-10-29,10.020000,10.020000,10.020000,10.020000,8.508382,0
|
|
2021-11-01,10.020000,10.020000,10.020000,10.020000,8.508382,0
|
|
2021-11-02,10.020000,10.020000,10.020000,10.020000,8.508382,0
|
|
2021-11-03,10.040000,10.040000,10.040000,10.040000,8.525362,0
|
|
2021-11-04,10.040000,10.040000,10.040000,10.040000,8.525362,0
|
|
2021-11-05,10.050000,10.050000,10.050000,10.050000,8.533858,0
|
|
2021-11-08,10.060000,10.060000,10.060000,10.060000,8.542346,0
|
|
2021-11-09,10.050000,10.050000,10.050000,10.050000,8.533858,0
|
|
2021-11-10,10.040000,10.040000,10.040000,10.040000,8.525362,0
|
|
2021-11-11,10.050000,10.050000,10.050000,10.050000,8.533858,0
|
|
2021-11-12,10.040000,10.040000,10.040000,10.040000,8.525362,0
|
|
2021-11-15,10.050000,10.050000,10.050000,10.050000,8.533858,0
|
|
2021-11-16,10.040000,10.040000,10.040000,10.040000,8.525362,0
|
|
2021-11-17,10.030000,10.030000,10.030000,10.030000,8.516870,0
|
|
2021-11-18,10.030000,10.030000,10.030000,10.030000,8.516870,0
|
|
2021-11-19,10.020000,10.020000,10.020000,10.020000,8.508382,0
|
|
2021-11-22,10.020000,10.020000,10.020000,10.020000,8.508382,0
|
|
2021-11-23,10.010000,10.010000,10.010000,10.010000,8.499888,0
|
|
2021-11-24,9.990000,9.990000,9.990000,9.990000,8.482903,0
|
|
2021-11-26,9.920000,9.920000,9.920000,9.920000,8.439599,0
|
|
2021-11-29,9.930000,9.930000,9.930000,9.930000,8.448108,0
|
|
2021-11-30,9.910000,9.910000,9.910000,9.910000,8.431095,0
|
|
2021-12-01,9.910000,9.910000,9.910000,9.910000,8.431095,0
|
|
2021-12-02,9.920000,9.920000,9.920000,9.920000,8.439599,0
|
|
2021-12-03,9.920000,9.920000,9.920000,9.920000,8.439599,0
|
|
2021-12-06,9.940000,9.940000,9.940000,9.940000,8.456616,0
|
|
2021-12-07,9.970000,9.970000,9.970000,9.970000,8.482141,0
|
|
2021-12-08,9.980000,9.980000,9.980000,9.980000,8.490651,0
|
|
2021-12-09,9.970000,9.970000,9.970000,9.970000,8.482141,0
|
|
2021-12-10,9.970000,9.970000,9.970000,9.970000,8.482141,0
|
|
2021-12-13,9.960000,9.960000,9.960000,9.960000,8.473634,0
|
|
2021-12-14,9.950000,9.950000,9.950000,9.950000,8.465124,0
|
|
2021-12-15,9.960000,9.960000,9.960000,9.960000,8.473634,0
|
|
2021-12-16,9.950000,9.950000,9.950000,9.950000,8.465124,0
|
|
2021-12-17,9.950000,9.950000,9.950000,9.950000,8.465124,0
|
|
2021-12-20,9.940000,9.940000,9.940000,9.940000,8.456616,0
|
|
2021-12-21,9.960000,9.960000,9.960000,9.960000,8.473634,0
|
|
2021-12-22,9.970000,9.970000,9.970000,9.970000,8.482141,0
|
|
2021-12-23,9.980000,9.980000,9.980000,9.980000,8.490651,0
|
|
2021-12-27,9.980000,9.980000,9.980000,9.980000,8.490651,0
|
|
2021-12-28,9.980000,9.980000,9.980000,9.980000,8.490651,0
|
|
2021-12-29,9.950000,9.950000,9.950000,9.950000,8.505520,0
|
|
2021-12-30,9.940000,9.940000,9.940000,9.940000,8.496971,0
|
|
2021-12-31,9.950000,9.950000,9.950000,9.950000,8.505520,0
|
|
2022-01-03,9.960000,9.960000,9.960000,9.960000,8.514070,0
|
|
2022-01-04,9.970000,9.970000,9.970000,9.970000,8.522619,0
|
|
2022-01-05,9.960000,9.960000,9.960000,9.960000,8.514070,0
|
|
2022-01-06,9.950000,9.950000,9.950000,9.950000,8.505520,0
|
|
2022-01-07,9.950000,9.950000,9.950000,9.950000,8.505520,0
|
|
2022-01-10,9.930000,9.930000,9.930000,9.930000,8.488423,0
|
|
2022-01-11,9.940000,9.940000,9.940000,9.940000,8.496971,0
|
|
2022-01-12,9.940000,9.940000,9.940000,9.940000,8.496971,0
|
|
2022-01-13,9.930000,9.930000,9.930000,9.930000,8.488423,0
|
|
2022-01-14,9.930000,9.930000,9.930000,9.930000,8.488423,0
|
|
2022-01-18,9.910000,9.910000,9.910000,9.910000,8.471328,0
|
|
2022-01-19,9.910000,9.910000,9.910000,9.910000,8.471328,0
|
|
2022-01-20,9.910000,9.910000,9.910000,9.910000,8.471328,0
|
|
2022-01-21,9.890000,9.890000,9.890000,9.890000,8.454235,0
|
|
2022-01-24,9.890000,9.890000,9.890000,9.890000,8.454235,0
|
|
2022-01-25,9.880000,9.880000,9.880000,9.880000,8.445683,0
|
|
2022-01-26,9.890000,9.890000,9.890000,9.890000,8.454235,0
|
|
2022-01-27,9.850000,9.850000,9.850000,9.850000,8.429455,0
|
|
2022-01-28,9.840000,9.840000,9.840000,9.840000,8.420899,0
|
|
2022-01-31,9.850000,9.850000,9.850000,9.850000,8.429455,0
|
|
2022-02-01,9.870000,9.870000,9.870000,9.870000,8.446573,0
|
|
2022-02-02,9.870000,9.870000,9.870000,9.870000,8.446573,0
|
|
2022-02-03,9.850000,9.850000,9.850000,9.850000,8.429455,0
|
|
2022-02-04,9.840000,9.840000,9.840000,9.840000,8.420899,0
|
|
2022-02-07,9.820000,9.820000,9.820000,9.820000,8.403783,0
|
|
2022-02-08,9.830000,9.830000,9.830000,9.830000,8.412341,0
|
|
2022-02-09,9.840000,9.840000,9.840000,9.840000,8.420899,0
|
|
2022-02-10,9.840000,9.840000,9.840000,9.840000,8.420899,0
|
|
2022-02-11,9.800000,9.800000,9.800000,9.800000,8.386667,0
|
|
2022-02-14,9.800000,9.800000,9.800000,9.800000,8.386667,0
|
|
2022-02-15,9.820000,9.820000,9.820000,9.820000,8.403783,0
|
|
2022-02-16,9.820000,9.820000,9.820000,9.820000,8.403783,0
|
|
2022-02-17,9.790000,9.790000,9.790000,9.790000,8.378109,0
|
|
2022-02-18,9.780000,9.780000,9.780000,9.780000,8.369552,0
|
|
2022-02-22,9.760000,9.760000,9.760000,9.760000,8.352435,0
|
|
2022-02-23,9.760000,9.760000,9.760000,9.760000,8.352435,0
|
|
2022-02-24,9.690000,9.690000,9.690000,9.690000,8.311456,0
|
|
2022-02-25,9.730000,9.730000,9.730000,9.730000,8.345764,0
|
|
2022-02-28,9.710000,9.710000,9.710000,9.710000,8.328611,0
|
|
2022-03-01,9.680000,9.680000,9.680000,9.680000,8.302874,0
|
|
2022-03-02,9.700000,9.700000,9.700000,9.700000,8.320030,0
|
|
2022-03-03,9.680000,9.680000,9.680000,9.680000,8.302874,0
|
|
2022-03-04,9.630000,9.630000,9.630000,9.630000,8.259990,0
|
|
2022-03-07,9.590000,9.590000,9.590000,9.590000,8.225682,0
|
|
2022-03-08,9.590000,9.590000,9.590000,9.590000,8.225682,0
|
|
2022-03-09,9.630000,9.630000,9.630000,9.630000,8.259990,0
|
|
2022-03-10,9.630000,9.630000,9.630000,9.630000,8.259990,0
|
|
2022-03-11,9.620000,9.620000,9.620000,9.620000,8.251412,0
|
|
2022-03-14,9.610000,9.610000,9.610000,9.610000,8.242834,0
|
|
2022-03-15,9.610000,9.610000,9.610000,9.610000,8.242834,0
|
|
2022-03-16,9.650000,9.650000,9.650000,9.650000,8.277144,0
|
|
2022-03-17,9.690000,9.690000,9.690000,9.690000,8.311456,0
|
|
2022-03-18,9.690000,9.690000,9.690000,9.690000,8.311456,0
|
|
2022-03-21,9.720000,9.720000,9.720000,9.720000,8.337187,0
|
|
2022-03-22,9.730000,9.730000,9.730000,9.730000,8.345764,0
|
|
2022-03-23,9.720000,9.720000,9.720000,9.720000,8.337187,0
|
|
2022-03-24,9.720000,9.720000,9.720000,9.720000,8.337187,0
|
|
2022-03-25,9.740000,9.740000,9.740000,9.740000,8.354342,0
|
|
2022-03-28,9.740000,9.740000,9.740000,9.740000,8.354342,0
|
|
2022-03-29,9.740000,9.740000,9.740000,9.740000,8.374299,0
|
|
2022-03-30,9.740000,9.740000,9.740000,9.740000,8.374299,0
|
|
2022-03-31,9.740000,9.740000,9.740000,9.740000,8.374299,0
|
|
2022-04-01,9.750000,9.750000,9.750000,9.750000,8.382895,0
|
|
2022-04-04,9.760000,9.760000,9.760000,9.760000,8.391490,0
|
|
2022-04-05,9.770000,9.770000,9.770000,9.770000,8.400089,0
|
|
2022-04-06,9.750000,9.750000,9.750000,9.750000,8.382895,0
|
|
2022-04-07,9.740000,9.740000,9.740000,9.740000,8.374299,0
|
|
2022-04-08,9.740000,9.740000,9.740000,9.740000,8.374299,0
|
|
2022-04-11,9.720000,9.720000,9.720000,9.720000,8.357100,0
|
|
2022-04-12,9.720000,9.720000,9.720000,9.720000,8.357100,0
|
|
2022-04-13,9.710000,9.710000,9.710000,9.710000,8.348504,0
|
|
2022-04-14,9.730000,9.730000,9.730000,9.730000,8.365698,0
|
|
2022-04-18,9.720000,9.720000,9.720000,9.720000,8.357100,0
|
|
2022-04-19,9.720000,9.720000,9.720000,9.720000,8.357100,0
|
|
2022-04-20,9.710000,9.710000,9.710000,9.710000,8.348504,0
|
|
2022-04-21,9.710000,9.710000,9.710000,9.710000,8.348504,0
|
|
2022-04-22,9.690000,9.690000,9.690000,9.690000,8.331306,0
|
|
2022-04-25,9.670000,9.670000,9.670000,9.670000,8.314113,0
|
|
2022-04-26,9.650000,9.650000,9.650000,9.650000,8.296915,0
|
|
2022-04-27,9.600000,9.600000,9.600000,9.600000,8.286645,0
|
|
2022-04-28,9.610000,9.610000,9.610000,9.610000,8.295277,0
|
|
2022-04-29,9.600000,9.600000,9.600000,9.600000,8.286645,0
|
|
2022-05-02,9.600000,9.600000,9.600000,9.600000,8.286645,0
|
|
2022-05-03,9.590000,9.590000,9.590000,9.590000,8.278013,0
|
|
2022-05-04,9.590000,9.590000,9.590000,9.590000,8.278013,0
|
|
2022-05-05,9.590000,9.590000,9.590000,9.590000,8.278013,0
|
|
2022-05-06,9.570000,9.570000,9.570000,9.570000,8.260748,0
|
|
2022-05-09,9.500000,9.500000,9.500000,9.500000,8.200328,0
|
|
2022-05-10,9.500000,9.500000,9.500000,9.500000,8.200328,0
|
|
2022-05-11,9.490000,9.490000,9.490000,9.490000,8.191695,0
|
|
2022-05-12,9.470000,9.470000,9.470000,9.470000,8.174431,0
|
|
2022-05-13,9.490000,9.490000,9.490000,9.490000,8.191695,0
|
|
2022-05-16,9.480000,9.480000,9.480000,9.480000,8.183060,0
|
|
2022-05-17,9.500000,9.500000,9.500000,9.500000,8.200328,0
|
|
2022-05-18,9.470000,9.470000,9.470000,9.470000,8.174431,0
|
|
2022-05-19,9.450000,9.450000,9.450000,9.450000,8.157166,0
|
|
2022-05-20,9.460000,9.460000,9.460000,9.460000,8.165797,0
|
|
2022-05-23,9.470000,9.470000,9.470000,9.470000,8.174431,0
|
|
2022-05-24,9.450000,9.450000,9.450000,9.450000,8.157166,0
|
|
2022-05-25,9.470000,9.470000,9.470000,9.470000,8.174431,0
|
|
2022-05-26,9.490000,9.490000,9.490000,9.490000,8.211717,0
|
|
2022-05-27,9.510000,9.510000,9.510000,9.510000,8.229019,0
|
|
2022-05-31,9.520000,9.520000,9.520000,9.520000,8.237677,0
|
|
2022-06-01,9.520000,9.520000,9.520000,9.520000,8.237677,0
|
|
2022-06-02,9.530000,9.530000,9.530000,9.530000,8.246325,0
|
|
2022-06-03,9.520000,9.520000,9.520000,9.520000,8.237677,0
|
|
2022-06-06,9.530000,9.530000,9.530000,9.530000,8.246325,0
|
|
2022-06-07,9.530000,9.530000,9.530000,9.530000,8.246325,0
|
|
2022-06-08,9.520000,9.520000,9.520000,9.520000,8.237677,0
|
|
2022-06-09,9.500000,9.500000,9.500000,9.500000,8.220370,0
|
|
2022-06-10,9.480000,9.480000,9.480000,9.480000,8.203061,0
|
|
2022-06-13,9.420000,9.420000,9.420000,9.420000,8.151144,0
|
|
2022-06-14,9.400000,9.400000,9.400000,9.400000,8.133839,0
|
|
2022-06-15,9.390000,9.390000,9.390000,9.390000,8.125185,0
|
|
2022-06-16,9.350000,9.350000,9.350000,9.350000,8.090576,0
|
|
2022-06-17,9.350000,9.350000,9.350000,9.350000,8.090576,0
|
|
2022-06-21,9.370000,9.370000,9.370000,9.370000,8.107879,0
|
|
2022-06-22,9.340000,9.340000,9.340000,9.340000,8.081918,0
|
|
2022-06-23,9.330000,9.330000,9.330000,9.330000,8.073269,0
|
|
2022-06-24,9.350000,9.350000,9.350000,9.350000,8.090576,0
|
|
2022-06-27,9.360000,9.360000,9.360000,9.360000,8.099225,0
|
|
2022-06-28,9.310000,9.310000,9.310000,9.310000,8.077890,0
|
|
2022-06-29,9.290000,9.290000,9.290000,9.290000,8.060537,0
|
|
2022-06-30,9.260000,9.260000,9.260000,9.260000,8.034508,0
|
|
2022-07-01,9.250000,9.250000,9.250000,9.250000,8.025831,0
|
|
2022-07-05,9.240000,9.240000,9.240000,9.240000,8.017155,0
|
|
2022-07-06,9.260000,9.260000,9.260000,9.260000,8.034508,0
|
|
2022-07-07,9.280000,9.280000,9.280000,9.280000,8.051859,0
|
|
2022-07-08,9.300000,9.300000,9.300000,9.300000,8.069213,0
|
|
2022-07-11,9.280000,9.280000,9.280000,9.280000,8.051859,0
|
|
2022-07-12,9.270000,9.270000,9.270000,9.270000,8.043187,0
|
|
2022-07-13,9.260000,9.260000,9.260000,9.260000,8.034508,0
|
|
2022-07-14,9.250000,9.250000,9.250000,9.250000,8.025831,0
|
|
2022-07-15,9.270000,9.270000,9.270000,9.270000,8.043187,0
|
|
2022-07-18,9.280000,9.280000,9.280000,9.280000,8.051859,0
|
|
2022-07-19,9.300000,9.300000,9.300000,9.300000,8.069213,0
|
|
2022-07-20,9.330000,9.330000,9.330000,9.330000,8.095245,0
|
|
2022-07-21,9.330000,9.330000,9.330000,9.330000,8.095245,0
|
|
2022-07-22,9.340000,9.340000,9.340000,9.340000,8.103919,0
|
|
2022-07-25,9.350000,9.350000,9.350000,9.350000,8.112596,0
|
|
2022-07-26,9.340000,9.340000,9.340000,9.340000,8.103919,0
|
|
2022-07-27,9.330000,9.330000,9.330000,9.330000,8.113704,0
|
|
2022-07-28,9.350000,9.350000,9.350000,9.350000,8.131097,0
|
|
2022-07-29,9.370000,9.370000,9.370000,9.370000,8.148488,0
|
|
2022-08-01,9.380000,9.380000,9.380000,9.380000,8.157185,0
|
|
2022-08-02,9.390000,9.390000,9.390000,9.390000,8.165883,0
|
|
2022-08-03,9.400000,9.400000,9.400000,9.400000,8.174578,0
|
|
2022-08-04,9.410000,9.410000,9.410000,9.410000,8.183273,0
|
|
2022-08-05,9.420000,9.420000,9.420000,9.420000,8.191970,0
|
|
2022-08-08,9.430000,9.430000,9.430000,9.430000,8.200668,0
|
|
2022-08-09,9.430000,9.430000,9.430000,9.430000,8.200668,0
|
|
2022-08-10,9.450000,9.450000,9.450000,9.450000,8.218060,0
|
|
2022-08-11,9.470000,9.470000,9.470000,9.470000,8.235455,0
|
|
2022-08-12,9.480000,9.480000,9.480000,9.480000,8.244147,0
|
|
2022-08-15,9.490000,9.490000,9.490000,9.490000,8.252844,0
|
|
2022-08-16,9.490000,9.490000,9.490000,9.490000,8.252844,0
|
|
2022-08-17,9.480000,9.480000,9.480000,9.480000,8.244147,0
|
|
2022-08-18,9.480000,9.480000,9.480000,9.480000,8.244147,0
|
|
2022-08-19,9.470000,9.470000,9.470000,9.470000,8.235455,0
|
|
2022-08-22,9.450000,9.450000,9.450000,9.450000,8.218060,0
|
|
2022-08-23,9.450000,9.450000,9.450000,9.450000,8.218060,0
|
|
2022-08-24,9.460000,9.460000,9.460000,9.460000,8.226757,0
|
|
2022-08-25,9.470000,9.470000,9.470000,9.470000,8.235455,0
|
|
2022-08-26,9.470000,9.470000,9.470000,9.470000,8.235455,0
|
|
2022-08-29,9.440000,9.440000,9.440000,9.440000,8.229749,0
|
|
2022-08-30,9.430000,9.430000,9.430000,9.430000,8.221034,0
|
|
2022-08-31,9.410000,9.410000,9.410000,9.410000,8.203596,0
|
|
2022-09-01,9.400000,9.400000,9.400000,9.400000,8.194880,0
|
|
2022-09-02,9.400000,9.400000,9.400000,9.400000,8.194880,0
|
|
2022-09-06,9.400000,9.400000,9.400000,9.400000,8.194880,0
|
|
2022-09-07,9.400000,9.400000,9.400000,9.400000,8.194880,0
|
|
2022-09-08,9.410000,9.410000,9.410000,9.410000,8.203596,0
|
|
2022-09-09,9.430000,9.430000,9.430000,9.430000,8.221034,0
|
|
2022-09-12,9.440000,9.440000,9.440000,9.440000,8.229749,0
|
|
2022-09-13,9.430000,9.430000,9.430000,9.430000,8.221034,0
|
|
2022-09-14,9.430000,9.430000,9.430000,9.430000,8.221034,0
|
|
2022-09-15,9.430000,9.430000,9.430000,9.430000,8.221034,0
|
|
2022-09-16,9.420000,9.420000,9.420000,9.420000,8.212318,0
|
|
2022-09-19,9.420000,9.420000,9.420000,9.420000,8.212318,0
|
|
2022-09-20,9.420000,9.420000,9.420000,9.420000,8.212318,0
|
|
2022-09-21,9.420000,9.420000,9.420000,9.420000,8.212318,0
|
|
2022-09-22,9.410000,9.410000,9.410000,9.410000,8.203596,0
|
|
2022-09-23,9.400000,9.400000,9.400000,9.400000,8.194880,0
|
|
2022-09-26,9.380000,9.380000,9.380000,9.380000,8.177445,0
|
|
2022-09-27,9.360000,9.360000,9.360000,9.360000,8.160007,0
|
|
2022-09-28,9.290000,9.290000,9.290000,9.290000,8.127952,0
|
|
2022-09-29,9.260000,9.260000,9.260000,9.260000,8.101704,0
|
|
2022-09-30,9.270000,9.270000,9.270000,9.270000,8.110453,0
|
|
2022-10-03,9.270000,9.270000,9.270000,9.270000,8.110453,0
|
|
2022-10-04,9.300000,9.300000,9.300000,9.300000,8.136702,0
|
|
2022-10-05,9.300000,9.300000,9.300000,9.300000,8.136702,0
|
|
2022-10-06,9.310000,9.310000,9.310000,9.310000,8.145448,0
|
|
2022-10-07,9.310000,9.310000,9.310000,9.310000,8.145448,0
|
|
2022-10-10,9.300000,9.300000,9.300000,9.300000,8.136702,0
|
|
2022-10-11,9.280000,9.280000,9.280000,9.280000,8.119201,0
|
|
2022-10-12,9.260000,9.260000,9.260000,9.260000,8.101704,0
|
|
2022-10-13,9.250000,9.250000,9.250000,9.250000,8.092955,0
|
|
2022-10-14,9.260000,9.260000,9.260000,9.260000,8.101704,0
|
|
2022-10-17,9.260000,9.260000,9.260000,9.260000,8.101704,0
|
|
2022-10-18,9.260000,9.260000,9.260000,9.260000,8.101704,0
|
|
2022-10-19,9.270000,9.270000,9.270000,9.270000,8.110453,0
|
|
2022-10-20,9.270000,9.270000,9.270000,9.270000,8.110453,0
|
|
2022-10-21,9.250000,9.250000,9.250000,9.250000,8.092955,0
|
|
2022-10-24,9.250000,9.250000,9.250000,9.250000,8.092955,0
|
|
2022-10-25,9.250000,9.250000,9.250000,9.250000,8.092955,0
|
|
2022-10-26,9.270000,9.270000,9.270000,9.270000,8.110453,0
|
|
2022-10-27,9.240000,9.240000,9.240000,9.240000,8.107436,0
|
|
2022-10-28,9.250000,9.250000,9.250000,9.250000,8.116208,0
|
|
2022-10-31,9.250000,9.250000,9.250000,9.250000,8.116208,0
|
|
2022-11-01,9.260000,9.260000,9.260000,9.260000,8.124985,0
|
|
2022-11-02,9.270000,9.270000,9.270000,9.270000,8.133757,0
|
|
2022-11-03,9.270000,9.270000,9.270000,9.270000,8.133757,0
|
|
2022-11-04,9.270000,9.270000,9.270000,9.270000,8.133757,0
|
|
2022-11-07,9.280000,9.280000,9.280000,9.280000,8.142530,0
|
|
2022-11-08,9.290000,9.290000,9.290000,9.290000,8.151306,0
|
|
2022-11-09,9.290000,9.290000,9.290000,9.290000,8.151306,0
|
|
2022-11-10,9.280000,9.280000,9.280000,9.280000,8.142530,0
|
|
2022-11-11,9.310000,9.310000,9.310000,9.310000,8.168855,0
|
|
2022-11-14,9.330000,9.330000,9.330000,9.330000,8.186401,0
|
|
2022-11-15,9.340000,9.340000,9.340000,9.340000,8.195175,0
|
|
2022-11-16,9.340000,9.340000,9.340000,9.340000,8.195175,0
|
|
2022-11-17,9.330000,9.330000,9.330000,9.330000,8.186401,0
|
|
2022-11-18,9.340000,9.340000,9.340000,9.340000,8.195175,0
|
|
2022-11-21,9.340000,9.340000,9.340000,9.340000,8.195175,0
|
|
2022-11-22,9.350000,9.350000,9.350000,9.350000,8.203953,0
|
|
2022-11-23,9.360000,9.360000,9.360000,9.360000,8.212723,0
|
|
2022-11-25,9.370000,9.370000,9.370000,9.370000,8.221500,0
|
|
2022-11-28,9.350000,9.350000,9.350000,9.350000,8.233370,0
|
|
2022-11-29,9.350000,9.350000,9.350000,9.350000,8.233370,0
|
|
2022-11-30,9.340000,9.340000,9.340000,9.340000,8.224564,0
|
|
2022-12-01,9.360000,9.360000,9.360000,9.360000,8.242175,0
|
|
2022-12-02,9.380000,9.380000,9.380000,9.380000,8.259789,0
|
|
2022-12-05,9.390000,9.390000,9.390000,9.390000,8.268594,0
|
|
2022-12-06,9.390000,9.390000,9.390000,9.390000,8.268594,0
|
|
2022-12-07,9.380000,9.380000,9.380000,9.380000,8.259789,0
|
|
2022-12-08,9.390000,9.390000,9.390000,9.390000,8.268594,0
|
|
2022-12-09,9.390000,9.390000,9.390000,9.390000,8.268594,0
|
|
2022-12-12,9.390000,9.390000,9.390000,9.390000,8.268594,0
|
|
2022-12-13,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-14,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-15,9.410000,9.410000,9.410000,9.410000,8.286203,0
|
|
2022-12-16,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-19,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-20,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-21,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-22,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-23,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-27,9.400000,9.400000,9.400000,9.400000,8.277401,0
|
|
2022-12-28,9.380000,9.380000,9.380000,9.380000,8.283394,0
|
|
2022-12-29,9.380000,9.380000,9.380000,9.380000,8.283394,0
|
|
2022-12-30,9.380000,9.380000,9.380000,9.380000,8.283394,0
|
|
2023-01-03,9.380000,9.380000,9.380000,9.380000,8.283394,0
|
|
2023-01-04,9.400000,9.400000,9.400000,9.400000,8.301056,0
|
|
2023-01-05,9.400000,9.400000,9.400000,9.400000,8.301056,0
|
|
2023-01-06,9.410000,9.410000,9.410000,9.410000,8.309888,0
|
|
2023-01-09,9.430000,9.430000,9.430000,9.430000,8.327550,0
|
|
2023-01-10,9.430000,9.430000,9.430000,9.430000,8.327550,0
|
|
2023-01-11,9.450000,9.450000,9.450000,9.450000,8.345210,0
|
|
2023-01-12,9.470000,9.470000,9.470000,9.470000,8.362873,0
|
|
2023-01-13,9.480000,9.480000,9.480000,9.480000,8.371700,0
|
|
2023-01-17,9.490000,9.490000,9.490000,9.490000,8.380533,0
|
|
2023-01-18,9.510000,9.510000,9.510000,9.510000,8.398196,0
|
|
2023-01-19,9.510000,9.510000,9.510000,9.510000,8.398196,0
|
|
2023-01-20,9.510000,9.510000,9.510000,9.510000,8.398196,0
|
|
2023-01-23,9.510000,9.510000,9.510000,9.510000,8.398196,0
|
|
2023-01-24,9.520000,9.520000,9.520000,9.520000,8.407028,0
|
|
2023-01-25,9.530000,9.530000,9.530000,9.530000,8.415856,0
|
|
2023-01-26,9.530000,9.530000,9.530000,9.530000,8.415856,0
|
|
2023-01-27,9.510000,9.510000,9.510000,9.510000,8.426427,0
|
|
2023-01-30,9.510000,9.510000,9.510000,9.510000,8.426427,0
|
|
2023-01-31,9.500000,9.500000,9.500000,9.500000,8.417567,0
|
|
2023-02-01,9.520000,9.520000,9.520000,9.520000,8.435288,0
|
|
2023-02-02,9.540000,9.540000,9.540000,9.540000,8.453010,0
|
|
2023-02-03,9.540000,9.540000,9.540000,9.540000,8.453010,0
|
|
2023-02-06,9.520000,9.520000,9.520000,9.520000,8.435288,0
|
|
2023-02-07,9.520000,9.520000,9.520000,9.520000,8.435288,0
|
|
2023-02-08,9.530000,9.530000,9.530000,9.530000,8.444148,0
|
|
2023-02-09,9.530000,9.530000,9.530000,9.530000,8.444148,0
|
|
2023-02-10,9.520000,9.520000,9.520000,9.520000,8.435288,0
|
|
2023-02-13,9.510000,9.510000,9.510000,9.510000,8.426427,0
|
|
2023-02-14,9.510000,9.510000,9.510000,9.510000,8.426427,0
|
|
2023-02-15,9.510000,9.510000,9.510000,9.510000,8.426427,0
|
|
2023-02-16,9.500000,9.500000,9.500000,9.500000,8.417567,0
|
|
2023-02-17,9.500000,9.500000,9.500000,9.500000,8.417567,0
|
|
2023-02-21,9.480000,9.480000,9.480000,9.480000,8.399844,0
|
|
2023-02-22,9.480000,9.480000,9.480000,9.480000,8.399844,0
|
|
2023-02-23,9.490000,9.490000,9.490000,9.490000,8.408707,0
|
|
2023-02-24,9.450000,9.450000,9.450000,9.450000,8.394088,0
|
|
2023-02-27,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-02-28,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-03-01,9.450000,9.450000,9.450000,9.450000,8.394088,0
|
|
2023-03-02,9.440000,9.440000,9.440000,9.440000,8.385202,0
|
|
2023-03-03,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-03-06,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-03-07,9.450000,9.450000,9.450000,9.450000,8.394088,0
|
|
2023-03-08,9.450000,9.450000,9.450000,9.450000,8.394088,0
|
|
2023-03-09,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-03-10,9.480000,9.480000,9.480000,9.480000,8.420732,0
|
|
2023-03-13,9.490000,9.490000,9.490000,9.490000,8.429620,0
|
|
2023-03-14,9.470000,9.470000,9.470000,9.470000,8.411852,0
|
|
2023-03-15,9.470000,9.470000,9.470000,9.470000,8.411852,0
|
|
2023-03-16,9.440000,9.440000,9.440000,9.440000,8.385202,0
|
|
2023-03-17,9.480000,9.480000,9.480000,9.480000,8.420732,0
|
|
2023-03-20,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-03-21,9.460000,9.460000,9.460000,9.460000,8.402970,0
|
|
2023-03-22,9.500000,9.500000,9.500000,9.500000,8.438501,0
|
|
2023-03-23,9.540000,9.540000,9.540000,9.540000,8.474032,0
|
|
2023-03-24,9.520000,9.520000,9.520000,9.520000,8.456265,0
|
|
2023-03-27,9.490000,9.490000,9.490000,9.490000,8.429620,0
|
|
2023-03-28,9.490000,9.490000,9.490000,9.490000,8.429620,0
|
|
2023-03-29,9.460000,9.460000,9.460000,9.460000,8.430349,0
|
|
2023-03-30,9.480000,9.480000,9.480000,9.480000,8.448172,0
|
|
2023-03-31,9.500000,9.500000,9.500000,9.500000,8.465997,0
|
|
2023-04-03,9.520000,9.520000,9.520000,9.520000,8.483817,0
|
|
2023-04-04,9.540000,9.540000,9.540000,9.540000,8.501640,0
|
|
2023-04-05,9.540000,9.540000,9.540000,9.540000,8.501640,0
|
|
2023-04-06,9.540000,9.540000,9.540000,9.540000,8.501640,0
|
|
2023-04-10,9.520000,9.520000,9.520000,9.520000,8.483817,0
|
|
2023-04-11,9.520000,9.520000,9.520000,9.520000,8.483817,0
|
|
2023-04-12,9.530000,9.530000,9.530000,9.530000,8.492728,0
|
|
2023-04-13,9.530000,9.530000,9.530000,9.530000,8.492728,0
|
|
2023-04-14,9.520000,9.520000,9.520000,9.520000,8.483817,0
|
|
2023-04-17,9.510000,9.510000,9.510000,9.510000,8.474903,0
|
|
2023-04-18,9.510000,9.510000,9.510000,9.510000,8.474903,0
|
|
2023-04-19,9.500000,9.500000,9.500000,9.500000,8.465997,0
|
|
2023-04-20,9.520000,9.520000,9.520000,9.520000,8.483817,0
|
|
2023-04-21,9.510000,9.510000,9.510000,9.510000,8.474903,0
|
|
2023-04-24,9.520000,9.520000,9.520000,9.520000,8.483817,0
|
|
2023-04-25,9.550000,9.550000,9.550000,9.550000,8.510550,0
|
|
2023-04-26,9.490000,9.490000,9.490000,9.490000,8.502034,0
|
|
2023-04-27,9.470000,9.470000,9.470000,9.470000,8.484114,0
|
|
2023-04-28,9.490000,9.490000,9.490000,9.490000,8.502034,0
|
|
2023-05-01,9.470000,9.470000,9.470000,9.470000,8.484114,0
|
|
2023-05-02,9.500000,9.500000,9.500000,9.500000,8.510994,0
|
|
2023-05-03,9.520000,9.520000,9.520000,9.520000,8.528913,0
|
|
2023-05-04,9.520000,9.520000,9.520000,9.520000,8.528913,0
|
|
2023-05-05,9.510000,9.510000,9.510000,9.510000,8.519951,0
|
|
2023-05-08,9.490000,9.490000,9.490000,9.490000,8.502034,0
|
|
2023-05-09,9.490000,9.490000,9.490000,9.490000,8.502034,0
|
|
2023-05-10,9.510000,9.510000,9.510000,9.510000,8.519951,0
|
|
2023-05-11,9.520000,9.520000,9.520000,9.520000,8.528913,0
|
|
2023-05-12,9.510000,9.510000,9.510000,9.510000,8.519951,0
|
|
2023-05-15,9.510000,9.510000,9.510000,9.510000,8.519951,0
|
|
2023-05-16,9.500000,9.500000,9.500000,9.500000,8.510994,0
|
|
2023-05-17,9.490000,9.490000,9.490000,9.490000,8.502034,0
|
|
2023-05-18,9.470000,9.470000,9.470000,9.470000,8.484114,0
|
|
2023-05-19,9.470000,9.470000,9.470000,9.470000,8.484114,0
|
|
2023-05-22,9.470000,9.470000,9.470000,9.470000,8.484114,0
|
|
2023-05-23,9.470000,9.470000,9.470000,9.470000,8.484114,0
|
|
2023-05-24,9.460000,9.460000,9.460000,9.460000,8.475156,0
|
|
2023-05-25,9.440000,9.440000,9.440000,9.440000,8.457236,0
|
|
2023-05-26,9.410000,9.410000,9.410000,9.410000,8.458819,0
|
|
2023-05-30,9.430000,9.430000,9.430000,9.430000,8.476799,0
|
|
2023-05-31,9.440000,9.440000,9.440000,9.440000,8.485787,0
|
|
2023-06-01,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-02,9.440000,9.440000,9.440000,9.440000,8.485787,0
|
|
2023-06-05,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-06,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-07,9.440000,9.440000,9.440000,9.440000,8.485787,0
|
|
2023-06-08,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-09,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-12,9.460000,9.460000,9.460000,9.460000,8.503767,0
|
|
2023-06-13,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-14,9.450000,9.450000,9.450000,9.450000,8.494776,0
|
|
2023-06-15,9.470000,9.470000,9.470000,9.470000,8.512754,0
|
|
2023-06-16,9.470000,9.470000,9.470000,9.470000,8.512754,0
|
|
2023-06-20,9.470000,9.470000,9.470000,9.470000,8.512754,0
|
|
2023-06-21,9.470000,9.470000,9.470000,9.470000,8.512754,0
|
|
2023-06-22,9.460000,9.460000,9.460000,9.460000,8.503767,0
|
|
2023-06-23,9.470000,9.470000,9.470000,9.470000,8.512754,0
|
|
2023-06-26,9.480000,9.480000,9.480000,9.480000,8.521742,0
|
|
2023-06-27,9.470000,9.470000,9.470000,9.470000,8.512754,0
|
|
2023-06-28,9.450000,9.450000,9.450000,9.450000,8.524119,0
|
|
2023-06-29,9.420000,9.420000,9.420000,9.420000,8.497059,0
|
|
2023-06-30,9.430000,9.430000,9.430000,9.430000,8.506082,0
|
|
2023-07-03,9.430000,9.430000,9.430000,9.430000,8.506082,0
|
|
2023-07-05,9.420000,9.420000,9.420000,9.420000,8.497059,0
|
|
2023-07-06,9.390000,9.390000,9.390000,9.390000,8.469999,0
|
|
2023-07-07,9.390000,9.390000,9.390000,9.390000,8.469999,0
|
|
2023-07-10,9.410000,9.410000,9.410000,9.410000,8.488039,0
|
|
2023-07-11,9.420000,9.420000,9.420000,9.420000,8.497059,0
|
|
2023-07-12,9.460000,9.460000,9.460000,9.460000,8.533142,0
|
|
2023-07-13,9.500000,9.500000,9.500000,9.500000,8.569223,0
|
|
2023-07-14,9.480000,9.480000,9.480000,9.480000,8.551180,0
|
|
2023-07-17,9.480000,9.480000,9.480000,9.480000,8.551180,0
|
|
2023-07-18,9.490000,9.490000,9.490000,9.490000,8.560202,0
|
|
2023-07-19,9.500000,9.500000,9.500000,9.500000,8.569223,0
|
|
2023-07-20,9.480000,9.480000,9.480000,9.480000,8.551180,0
|
|
2023-07-21,9.480000,9.480000,9.480000,9.480000,8.551180,0
|
|
2023-07-24,9.470000,9.470000,9.470000,9.470000,8.542160,0
|
|
2023-07-25,9.480000,9.480000,9.480000,9.480000,8.551180,0
|
|
2023-07-26,9.490000,9.490000,9.490000,9.490000,8.560202,0
|
|
2023-07-27,9.440000,9.440000,9.440000,9.440000,8.544604,0
|
|
2023-07-28,9.450000,9.450000,9.450000,9.450000,8.553658,0
|
|
2023-07-31,9.460000,9.460000,9.460000,9.460000,8.562709,0
|
|
2023-08-01,9.440000,9.440000,9.440000,9.440000,8.544604,0
|
|
2023-08-02,9.430000,9.430000,9.430000,9.430000,8.535555,0
|
|
2023-08-03,9.410000,9.410000,9.410000,9.410000,8.517452,0
|
|
2023-08-04,9.450000,9.450000,9.450000,9.450000,8.553658,0
|
|
2023-08-07,9.440000,9.440000,9.440000,9.440000,8.544604,0
|
|
2023-08-08,9.450000,9.450000,9.450000,9.450000,8.553658,0
|
|
2023-08-09,9.450000,9.450000,9.450000,9.450000,8.553658,0
|
|
2023-08-10,9.430000,9.430000,9.430000,9.430000,8.535555,0
|
|
2023-08-11,9.410000,9.410000,9.410000,9.410000,8.517452,0
|
|
2023-08-14,9.400000,9.400000,9.400000,9.400000,8.508399,0
|
|
2023-08-15,9.390000,9.390000,9.390000,9.390000,8.499351,0
|
|
2023-08-16,9.370000,9.370000,9.370000,9.370000,8.481244,0
|
|
2023-08-17,9.360000,9.360000,9.360000,9.360000,8.472193,0
|
|
2023-08-18,9.370000,9.370000,9.370000,9.370000,8.481244,0
|
|
2023-08-21,9.350000,9.350000,9.350000,9.350000,8.463144,0
|
|
2023-08-22,9.350000,9.350000,9.350000,9.350000,8.463144,0
|
|
2023-08-23,9.390000,9.390000,9.390000,9.390000,8.499351,0
|
|
2023-08-24,9.390000,9.390000,9.390000,9.390000,8.499351,0
|
|
2023-08-25,9.390000,9.390000,9.390000,9.390000,8.499351,0
|
|
2023-08-28,9.400000,9.400000,9.400000,9.400000,8.508399,0
|
|
2023-08-29,9.400000,9.400000,9.400000,9.400000,8.539096,0
|
|
2023-08-30,9.400000,9.400000,9.400000,9.400000,8.539096,0
|
|
2023-08-31,9.410000,9.410000,9.410000,9.410000,8.548179,0
|
|
2023-09-01,9.400000,9.400000,9.400000,9.400000,8.539096,0
|
|
2023-09-05,9.370000,9.370000,9.370000,9.370000,8.511844,0
|
|
2023-09-06,9.360000,9.360000,9.360000,9.360000,8.502759,0
|
|
2023-09-07,9.370000,9.370000,9.370000,9.370000,8.511844,0
|
|
2023-09-08,9.380000,9.380000,9.380000,9.380000,8.520928,0
|
|
2023-09-11,9.370000,9.370000,9.370000,9.370000,8.511844,0
|
|
2023-09-12,9.370000,9.370000,9.370000,9.370000,8.511844,0
|
|
2023-09-13,9.380000,9.380000,9.380000,9.380000,8.520928,0
|
|
2023-09-14,9.380000,9.380000,9.380000,9.380000,8.520928,0
|
|
2023-09-15,9.380000,9.380000,9.380000,9.380000,8.520928,0
|
|
2023-09-18,9.370000,9.370000,9.370000,9.370000,8.511844,0
|
|
2023-09-19,9.360000,9.360000,9.360000,9.360000,8.502759,0
|
|
2023-09-20,9.360000,9.360000,9.360000,9.360000,8.502759,0
|
|
2023-09-21,9.340000,9.340000,9.340000,9.340000,8.484592,0
|
|
2023-09-22,9.360000,9.360000,9.360000,9.360000,8.502759,0
|
|
2023-09-25,9.340000,9.340000,9.340000,9.340000,8.484592,0
|
|
2023-09-26,9.330000,9.330000,9.330000,9.330000,8.475507,0
|
|
2023-09-27,9.270000,9.270000,9.270000,9.270000,8.448186,0
|
|
2023-09-28,9.280000,9.280000,9.280000,9.280000,8.457296,0
|
|
2023-09-29,9.290000,9.290000,9.290000,9.290000,8.466411,0
|
|
2023-10-02,9.260000,9.260000,9.260000,9.260000,8.439072,0
|
|
2023-10-03,9.220000,9.220000,9.220000,9.220000,8.402617,0
|
|
2023-10-04,9.240000,9.240000,9.240000,9.240000,8.420845,0
|
|
2023-10-05,9.250000,9.250000,9.250000,9.250000,8.429957,0
|
|
2023-10-06,9.230000,9.230000,9.230000,9.230000,8.411729,0
|
|
2023-10-09,9.280000,9.280000,9.280000,9.280000,8.457296,0
|
|
2023-10-10,9.280000,9.280000,9.280000,9.280000,8.457296,0
|
|
2023-10-11,9.300000,9.300000,9.300000,9.300000,8.475526,0
|
|
2023-10-12,9.260000,9.260000,9.260000,9.260000,8.439072,0
|
|
2023-10-13,9.280000,9.280000,9.280000,9.280000,8.457296,0
|
|
2023-10-16,9.260000,9.260000,9.260000,9.260000,8.439072,0
|
|
2023-10-17,9.220000,9.220000,9.220000,9.220000,8.402617,0
|
|
2023-10-18,9.200000,9.200000,9.200000,9.200000,8.384389,0
|
|
2023-10-19,9.180000,9.180000,9.180000,9.180000,8.366161,0
|
|
2023-10-20,9.200000,9.200000,9.200000,9.200000,8.384389,0
|
|
2023-10-23,9.210000,9.210000,9.210000,9.210000,8.393502,0
|
|
2023-10-24,9.230000,9.230000,9.230000,9.230000,8.411729,0
|
|
2023-10-25,9.210000,9.210000,9.210000,9.210000,8.393502,0
|
|
2023-10-26,9.230000,9.230000,9.230000,9.230000,8.411729,0
|
|
2023-10-27,9.210000,9.210000,9.210000,9.210000,8.419079,0
|
|
2023-10-30,9.190000,9.190000,9.190000,9.190000,8.400796,0
|
|
2023-10-31,9.190000,9.190000,9.190000,9.190000,8.400796,0
|
|
2023-11-01,9.230000,9.230000,9.230000,9.230000,8.437363,0
|
|
2023-11-02,9.250000,9.250000,9.250000,9.250000,8.455646,0
|
|
2023-11-03,9.310000,9.310000,9.310000,9.310000,8.510493,0
|
|
2023-11-06,9.290000,9.290000,9.290000,9.290000,8.492209,0
|
|
2023-11-07,9.310000,9.310000,9.310000,9.310000,8.510493,0
|
|
2023-11-08,9.320000,9.320000,9.320000,9.320000,8.519631,0
|
|
2023-11-09,9.290000,9.290000,9.290000,9.290000,8.492209,0
|
|
2023-11-10,9.290000,9.290000,9.290000,9.290000,8.492209,0
|
|
2023-11-13,9.290000,9.290000,9.290000,9.290000,8.492209,0
|
|
2023-11-14,9.380000,9.380000,9.380000,9.380000,8.574483,0
|
|
2023-11-15,9.360000,9.360000,9.360000,9.360000,8.556199,0
|
|
2023-11-16,9.390000,9.390000,9.390000,9.390000,8.583624,0
|
|
2023-11-17,9.400000,9.400000,9.400000,9.400000,8.592764,0
|
|
2023-11-20,9.400000,9.400000,9.400000,9.400000,8.592764,0
|
|
2023-11-21,9.410000,9.410000,9.410000,9.410000,8.601904,0
|
|
2023-11-22,9.420000,9.420000,9.420000,9.420000,8.611046,0
|
|
2023-11-24,9.400000,9.400000,9.400000,9.400000,8.592764,0
|
|
2023-11-27,9.440000,9.440000,9.440000,9.440000,8.629328,0
|
|
2023-11-28,9.450000,9.450000,9.450000,9.450000,8.656615,0
|
|
2023-11-29,9.490000,9.490000,9.490000,9.490000,8.693260,0
|
|
2023-11-30,9.470000,9.470000,9.470000,9.470000,8.674941,0
|
|
2023-12-01,9.520000,9.520000,9.520000,9.520000,8.720741,0
|
|
2023-12-04,9.510000,9.510000,9.510000,9.510000,8.711581,0
|
|
2023-12-05,9.530000,9.530000,9.530000,9.530000,8.729901,0
|
|
2023-12-06,9.550000,9.550000,9.550000,9.550000,8.748220,0
|
|
2023-12-07,9.560000,9.560000,9.560000,9.560000,8.757384,0
|
|
2023-12-08,9.540000,9.540000,9.540000,9.540000,8.739062,0
|
|
2023-12-11,9.540000,9.540000,9.540000,9.540000,8.739062,0
|
|
2023-12-12,9.550000,9.550000,9.550000,9.550000,8.748220,0
|
|
2023-12-13,9.610000,9.610000,9.610000,9.610000,8.803185,0
|
|
2023-12-14,9.670000,9.670000,9.670000,9.670000,8.858148,0
|
|
2023-12-15,9.670000,9.670000,9.670000,9.670000,8.858148,0
|
|
2023-12-18,9.670000,9.670000,9.670000,9.670000,8.858148,0
|
|
2023-12-19,9.670000,9.670000,9.670000,9.670000,8.858148,0
|
|
2023-12-20,9.680000,9.680000,9.680000,9.680000,8.867308,0
|
|
2023-12-21,9.690000,9.690000,9.690000,9.690000,8.876469,0
|
|
2023-12-22,9.690000,9.690000,9.690000,9.690000,8.876469,0
|
|
2023-12-26,9.700000,9.700000,9.700000,9.700000,8.885628,0
|
|
2023-12-27,9.690000,9.690000,9.690000,9.690000,8.903077,0
|
|
2023-12-28,9.690000,9.690000,9.690000,9.690000,8.903077,0
|
|
2023-12-29,9.690000,9.690000,9.690000,9.690000,8.903077,0
|
|
2024-01-02,9.660000,9.660000,9.660000,9.660000,8.875511,0
|
|
2024-01-03,9.650000,9.650000,9.650000,9.650000,8.866324,0
|
|
2024-01-04,9.630000,9.630000,9.630000,9.630000,8.847948,0
|
|
2024-01-05,9.630000,9.630000,9.630000,9.630000,8.847948,0
|
|
2024-01-08,9.640000,9.640000,9.640000,9.640000,8.857137,0
|
|
2024-01-09,9.640000,9.640000,9.640000,9.640000,8.857137,0
|
|
2024-01-10,9.650000,9.650000,9.650000,9.650000,8.866324,0
|
|
2024-01-11,9.670000,9.670000,9.670000,9.670000,8.884699,0
|
|
2024-01-12,9.700000,9.700000,9.700000,9.700000,8.912265,0
|
|
2024-01-16,9.670000,9.670000,9.670000,9.670000,8.884699,0
|
|
2024-01-17,9.650000,9.650000,9.650000,9.650000,8.866324,0
|
|
2024-01-18,9.650000,9.650000,9.650000,9.650000,8.866324,0
|
|
2024-01-19,9.660000,9.660000,9.660000,9.660000,8.875511,0
|
|
2024-01-22,9.670000,9.670000,9.670000,9.670000,8.884699,0
|
|
2024-01-23,9.670000,9.670000,9.670000,9.670000,8.884699,0
|
|
2024-01-24,9.660000,9.660000,9.660000,9.660000,8.875511,0
|
|
2024-01-25,9.690000,9.690000,9.690000,9.690000,8.903077,0
|
|
2024-01-26,9.690000,9.690000,9.690000,9.690000,8.903077,0
|
|
2024-01-29,9.670000,9.670000,9.670000,9.670000,8.916483,0
|
|
2024-01-30,9.670000,9.670000,9.670000,9.670000,8.916483,0
|
|
2024-01-31,9.690000,9.690000,9.690000,9.690000,8.934925,0
|
|
2024-02-01,9.710000,9.710000,9.710000,9.710000,8.953364,0
|
|
2024-02-02,9.670000,9.670000,9.670000,9.670000,8.916483,0
|
|
2024-02-05,9.650000,9.650000,9.650000,9.650000,8.898041,0
|
|
2024-02-06,9.670000,9.670000,9.670000,9.670000,8.916483,0
|
|
2024-02-07,9.670000,9.670000,9.670000,9.670000,8.916483,0
|
|
2024-02-08,9.650000,9.650000,9.650000,9.650000,8.898041,0
|
|
2024-02-09,9.660000,9.660000,9.660000,9.660000,8.907261,0
|
|
2024-02-12,9.660000,9.660000,9.660000,9.660000,8.907261,0
|
|
2024-02-13,9.620000,9.620000,9.620000,9.620000,8.870378,0
|
|
2024-02-14,9.640000,9.640000,9.640000,9.640000,8.888821,0
|
|
2024-02-15,9.660000,9.660000,9.660000,9.660000,8.907261,0
|
|
2024-02-16,9.640000,9.640000,9.640000,9.640000,8.888821,0
|
|
2024-02-20,9.660000,9.660000,9.660000,9.660000,8.907261,0
|
|
2024-02-21,9.650000,9.650000,9.650000,9.650000,8.898041,0
|
|
2024-02-22,9.650000,9.650000,9.650000,9.650000,8.898041,0
|
|
2024-02-23,9.670000,9.670000,9.670000,9.670000,8.916483,0
|
|
2024-02-26,9.660000,9.660000,9.660000,9.660000,8.907261,0
|
|
2024-02-27,9.620000,9.620000,9.620000,9.620000,8.899803,0
|
|
2024-02-28,9.630000,9.630000,9.630000,9.630000,8.909058,0
|
|
2024-02-29,9.640000,9.640000,9.640000,9.640000,8.918308,0
|
|
2024-03-01,9.660000,9.660000,9.660000,9.660000,8.936809,0
|
|
2024-03-04,9.650000,9.650000,9.650000,9.650000,8.927560,0
|
|
2024-03-05,9.670000,9.670000,9.670000,9.670000,8.946063,0
|
|
2024-03-06,9.680000,9.680000,9.680000,9.680000,8.955316,0
|
|
2024-03-07,9.700000,9.700000,9.700000,9.700000,8.973815,0
|
|
2024-03-08,9.710000,9.710000,9.710000,9.710000,8.983069,0
|
|
2024-03-11,9.710000,9.710000,9.710000,9.710000,8.983069,0
|
|
2024-03-12,9.700000,9.700000,9.700000,9.700000,8.973815,0
|
|
2024-03-13,9.700000,9.700000,9.700000,9.700000,8.973815,0
|
|
2024-03-14,9.670000,9.670000,9.670000,9.670000,8.946063,0
|
|
2024-03-15,9.670000,9.670000,9.670000,9.670000,8.946063,0
|
|
2024-03-18,9.670000,9.670000,9.670000,9.670000,8.946063,0
|
|
2024-03-19,9.670000,9.670000,9.670000,9.670000,8.946063,0
|
|
2024-03-20,9.690000,9.690000,9.690000,9.690000,8.964562,0
|
|
2024-03-21,9.700000,9.700000,9.700000,9.700000,8.973815,0
|
|
2024-03-22,9.710000,9.710000,9.710000,9.710000,8.983069,0
|
|
2024-03-25,9.700000,9.700000,9.700000,9.700000,8.973815,0
|
|
2024-03-26,9.670000,9.670000,9.670000,9.670000,8.981592,0
|
|
2024-03-27,9.680000,9.680000,9.680000,9.680000,8.990880,0
|
|
2024-03-28,9.680000,9.680000,9.680000,9.680000,8.990880,0
|
|
2024-04-01,9.660000,9.660000,9.660000,9.660000,8.972300,0
|
|
2024-04-02,9.650000,9.650000,9.650000,9.650000,8.963014,0
|
|
2024-04-03,9.650000,9.650000,9.650000,9.650000,8.963014,0
|
|
2024-04-04,9.660000,9.660000,9.660000,9.660000,8.972300,0
|
|
2024-04-05,9.650000,9.650000,9.650000,9.650000,8.963014,0
|
|
2024-04-08,9.640000,9.640000,9.640000,9.640000,8.953727,0
|
|
2024-04-09,9.660000,9.660000,9.660000,9.660000,8.972300,0
|
|
2024-04-10,9.610000,9.610000,9.610000,9.610000,8.925861,0
|
|
2024-04-11,9.600000,9.600000,9.600000,9.600000,8.916573,0
|
|
2024-04-12,9.610000,9.610000,9.610000,9.610000,8.925861,0
|
|
2024-04-15,9.570000,9.570000,9.570000,9.570000,8.888709,0
|
|
2024-04-16,9.540000,9.540000,9.540000,9.540000,8.860845,0
|
|
2024-04-17,9.560000,9.560000,9.560000,9.560000,8.879423,0
|
|
2024-04-18,9.550000,9.550000,9.550000,9.550000,8.870131,0
|
|
2024-04-19,9.560000,9.560000,9.560000,9.560000,8.879423,0
|
|
2024-04-22,9.580000,9.580000,9.580000,9.580000,8.897997,0
|
|
2024-04-23,9.590000,9.590000,9.590000,9.590000,8.907284,0
|
|
2024-04-24,9.580000,9.580000,9.580000,9.580000,8.897997,0
|
|
2024-04-25,9.560000,9.560000,9.560000,9.560000,8.879423,0
|
|
2024-04-26,9.540000,9.540000,9.540000,9.540000,8.904305,0
|
|
2024-04-29,9.550000,9.550000,9.550000,9.550000,8.913639,0
|
|
2024-04-30,9.530000,9.530000,9.530000,9.530000,8.894971,0
|
|
2024-05-01,9.540000,9.540000,9.540000,9.540000,8.904305,0
|
|
2024-05-02,9.570000,9.570000,9.570000,9.570000,8.932304,0
|
|
2024-05-03,9.600000,9.600000,9.600000,9.600000,8.960306,0
|
|
2024-05-06,9.610000,9.610000,9.610000,9.610000,8.969640,0
|
|
2024-05-07,9.630000,9.630000,9.630000,9.630000,8.988308,0
|
|
2024-05-08,9.620000,9.620000,9.620000,9.620000,8.978973,0
|
|
2024-05-09,9.630000,9.630000,9.630000,9.630000,8.988308,0
|
|
2024-05-10,9.630000,9.630000,9.630000,9.630000,8.988308,0
|
|
2024-05-13,9.630000,9.630000,9.630000,9.630000,8.988308,0
|
|
2024-05-14,9.640000,9.640000,9.640000,9.640000,8.997640,0
|
|
2024-05-15,9.680000,9.680000,9.680000,9.680000,9.034975,0
|
|
2024-05-16,9.670000,9.670000,9.670000,9.670000,9.025642,0
|
|
2024-05-17,9.670000,9.670000,9.670000,9.670000,9.025642,0
|
|
2024-05-20,9.670000,9.670000,9.670000,9.670000,9.025642,0
|
|
2024-05-21,9.670000,9.670000,9.670000,9.670000,9.025642,0
|
|
2024-05-22,9.670000,9.670000,9.670000,9.670000,9.025642,0
|
|
2024-05-23,9.650000,9.650000,9.650000,9.650000,9.006975,0
|
|
2024-05-24,9.650000,9.650000,9.650000,9.650000,9.006975,0
|
|
2024-05-28,9.640000,9.640000,9.640000,9.640000,8.997640,0
|
|
2024-05-29,9.580000,9.580000,9.580000,9.580000,8.977866,0
|
|
2024-05-30,9.600000,9.600000,9.600000,9.600000,8.996611,0
|
|
2024-05-31,9.620000,9.620000,9.620000,9.620000,9.015354,0
|
|
2024-06-03,9.640000,9.640000,9.640000,9.640000,9.034096,0
|
|
2024-06-04,9.650000,9.650000,9.650000,9.650000,9.043466,0
|
|
2024-06-05,9.660000,9.660000,9.660000,9.660000,9.052837,0
|
|
2024-06-06,9.660000,9.660000,9.660000,9.660000,9.052837,0
|
|
2024-06-07,9.630000,9.630000,9.630000,9.630000,9.024724,0
|
|
2024-06-10,9.620000,9.620000,9.620000,9.620000,9.015354,0
|
|
2024-06-11,9.630000,9.630000,9.630000,9.630000,9.024724,0
|
|
2024-06-12,9.660000,9.660000,9.660000,9.660000,9.052837,0
|
|
2024-06-13,9.670000,9.670000,9.670000,9.670000,9.062211,0
|
|
2024-06-14,9.660000,9.660000,9.660000,9.660000,9.052837,0
|
|
2024-06-17,9.650000,9.650000,9.650000,9.650000,9.043466,0
|
|
2024-06-18,9.670000,9.670000,9.670000,9.670000,9.062211,0
|
|
2024-06-20,9.660000,9.660000,9.660000,9.660000,9.052837,0
|
|
2024-06-21,9.670000,9.670000,9.670000,9.670000,9.062211,0
|
|
2024-06-24,9.670000,9.670000,9.670000,9.670000,9.062211,0
|
|
2024-06-25,9.670000,9.670000,9.670000,9.670000,9.062211,0
|
|
2024-06-26,9.620000,9.620000,9.620000,9.620000,9.052688,0
|
|
2024-06-27,9.620000,9.620000,9.620000,9.620000,9.052688,0
|
|
2024-06-28,9.610000,9.610000,9.610000,9.610000,9.043277,0
|
|
2024-07-01,9.600000,9.600000,9.600000,9.600000,9.033868,0
|
|
2024-07-02,9.610000,9.610000,9.610000,9.610000,9.043277,0
|
|
2024-07-03,9.640000,9.640000,9.640000,9.640000,9.071508,0
|
|
2024-07-05,9.660000,9.660000,9.660000,9.660000,9.090327,0
|
|
2024-07-08,9.670000,9.670000,9.670000,9.670000,9.099739,0
|
|
2024-07-09,9.660000,9.660000,9.660000,9.660000,9.090327,0
|
|
2024-07-10,9.670000,9.670000,9.670000,9.670000,9.099739,0
|
|
2024-07-11,9.700000,9.700000,9.700000,9.700000,9.127970,0
|
|
2024-07-12,9.710000,9.710000,9.710000,9.710000,9.137381,0
|
|
2024-07-15,9.710000,9.710000,9.710000,9.710000,9.137381,0
|
|
2024-07-16,9.720000,9.720000,9.720000,9.720000,9.146791,0
|
|
2024-07-17,9.720000,9.720000,9.720000,9.720000,9.146791,0
|
|
2024-07-18,9.710000,9.710000,9.710000,9.710000,9.137381,0
|
|
2024-07-19,9.690000,9.690000,9.690000,9.690000,9.118561,0
|
|
2024-07-22,9.700000,9.700000,9.700000,9.700000,9.127970,0
|
|
2024-07-23,9.700000,9.700000,9.700000,9.700000,9.127970,0
|
|
2024-07-24,9.700000,9.700000,9.700000,9.700000,9.127970,0
|
|
2024-07-25,9.690000,9.690000,9.690000,9.690000,9.118561,0
|
|
2024-07-26,9.710000,9.710000,9.710000,9.710000,9.137381,0
|
|
2024-07-29,9.690000,9.690000,9.690000,9.690000,9.154206,0
|
|
2024-07-30,9.690000,9.690000,9.690000,9.690000,9.154206,0
|
|
2024-07-31,9.710000,9.710000,9.710000,9.710000,9.173100,0
|
|
2024-08-01,9.720000,9.720000,9.720000,9.720000,9.182547,0
|
|
2024-08-02,9.740000,9.740000,9.740000,9.740000,9.201439,0
|
|
2024-08-05,9.710000,9.710000,9.710000,9.710000,9.173100,0
|
|
2024-08-06,9.700000,9.700000,9.700000,9.700000,9.163652,0
|
|
2024-08-07,9.700000,9.700000,9.700000,9.700000,9.163652,0
|
|
2024-08-08,9.710000,9.710000,9.710000,9.710000,9.173100,0
|
|
2024-08-09,9.720000,9.720000,9.720000,9.720000,9.182547,0
|
|
2024-08-12,9.730000,9.730000,9.730000,9.730000,9.191993,0
|
|
2024-08-13,9.750000,9.750000,9.750000,9.750000,9.210888,0
|
|
2024-08-14,9.760000,9.760000,9.760000,9.760000,9.220335,0
|
|
2024-08-15,9.750000,9.750000,9.750000,9.750000,9.210888,0
|
|
2024-08-16,9.770000,9.770000,9.770000,9.770000,9.229781,0
|
|
2024-08-19,9.780000,9.780000,9.780000,9.780000,9.239229,0
|
|
2024-08-20,9.790000,9.790000,9.790000,9.790000,9.248675,0
|
|
2024-08-21,9.800000,9.800000,9.800000,9.800000,9.258123,0
|
|
2024-08-22,9.790000,9.790000,9.790000,9.790000,9.248675,0
|
|
2024-08-23,9.820000,9.820000,9.820000,9.820000,9.277017,0
|
|
2024-08-26,9.820000,9.820000,9.820000,9.820000,9.277017,0
|
|
2024-08-27,9.820000,9.820000,9.820000,9.820000,9.277017,0
|
|
2024-08-28,9.780000,9.780000,9.780000,9.780000,9.276895,0
|
|
2024-08-29,9.780000,9.780000,9.780000,9.780000,9.276895,0
|
|
2024-08-30,9.780000,9.780000,9.780000,9.780000,9.276895,0
|
|
2024-09-03,9.780000,9.780000,9.780000,9.780000,9.276895,0
|
|
2024-09-04,9.790000,9.790000,9.790000,9.790000,9.286379,0
|
|
2024-09-05,9.800000,9.800000,9.800000,9.800000,9.295865,0
|
|
2024-09-06,9.810000,9.810000,9.810000,9.810000,9.305350,0
|
|
2024-09-09,9.820000,9.820000,9.820000,9.820000,9.314837,0
|
|
2024-09-10,9.820000,9.820000,9.820000,9.820000,9.314837,0
|
|
2024-09-11,9.830000,9.830000,9.830000,9.830000,9.324320,0
|
|
2024-09-12,9.830000,9.830000,9.830000,9.830000,9.324320,0
|
|
2024-09-13,9.850000,9.850000,9.850000,9.850000,9.343295,0
|
|
2024-09-16,9.870000,9.870000,9.870000,9.870000,9.362264,0
|
|
2024-09-17,9.870000,9.870000,9.870000,9.870000,9.362264,0
|
|
2024-09-18,9.870000,9.870000,9.870000,9.870000,9.362264,0
|
|
2024-09-19,9.880000,9.880000,9.880000,9.880000,9.371750,0
|
|
2024-09-20,9.880000,9.880000,9.880000,9.880000,9.371750,0
|
|
2024-09-23,9.880000,9.880000,9.880000,9.880000,9.371750,0
|
|
2024-09-24,9.900000,9.900000,9.900000,9.900000,9.390719,0
|
|
2024-09-25,9.890000,9.890000,9.890000,9.890000,9.381235,0
|
|
2024-09-26,9.850000,9.850000,9.850000,9.850000,9.381227,0
|
|
2024-09-27,9.870000,9.870000,9.870000,9.870000,9.400273,0
|
|
2024-09-30,9.850000,9.850000,9.850000,9.850000,9.381227,0
|
|
2024-10-01,9.860000,9.860000,9.860000,9.860000,9.390749,0
|
|
2024-10-02,9.860000,9.860000,9.860000,9.860000,9.390749,0
|
|
2024-10-03,9.840000,9.840000,9.840000,9.840000,9.371703,0
|
|
2024-10-04,9.820000,9.820000,9.820000,9.820000,9.352653,0
|
|
2024-10-07,9.810000,9.810000,9.810000,9.810000,9.343129,0
|
|
2024-10-08,9.810000,9.810000,9.810000,9.810000,9.343129,0
|
|
2024-10-09,9.800000,9.800000,9.800000,9.800000,9.333606,0
|
|
2024-10-10,9.810000,9.810000,9.810000,9.810000,9.343129,0
|
|
2024-10-11,9.820000,9.820000,9.820000,9.820000,9.352653,0
|
|
2024-10-14,9.820000,9.820000,9.820000,9.820000,9.352653,0
|
|
2024-10-15,9.830000,9.830000,9.830000,9.830000,9.362177,0
|
|
2024-10-16,9.840000,9.840000,9.840000,9.840000,9.371703,0
|
|
2024-10-17,9.830000,9.830000,9.830000,9.830000,9.362177,0
|
|
2024-10-18,9.840000,9.840000,9.840000,9.840000,9.371703,0
|
|
2024-10-21,9.810000,9.810000,9.810000,9.810000,9.343129,0
|
|
2024-10-22,9.800000,9.800000,9.800000,9.800000,9.333606,0
|
|
2024-10-23,9.780000,9.780000,9.780000,9.780000,9.314557,0
|
|
2024-10-24,9.800000,9.800000,9.800000,9.800000,9.333606,0
|
|
2024-10-25,9.800000,9.800000,9.800000,9.800000,9.333606,0
|
|
2024-10-28,9.790000,9.790000,9.790000,9.790000,9.324080,0
|
|
2024-10-29,9.750000,9.750000,9.750000,9.750000,9.322150,0
|
|
2024-10-30,9.740000,9.740000,9.740000,9.740000,9.312589,0
|
|
2024-10-31,9.730000,9.730000,9.730000,9.730000,9.303027,0
|
|
2024-11-01,9.720000,9.720000,9.720000,9.720000,9.293467,0
|
|
2024-11-04,9.740000,9.740000,9.740000,9.740000,9.312589,0
|
|
2024-11-05,9.740000,9.740000,9.740000,9.740000,9.312589,0
|
|
2024-11-06,9.740000,9.740000,9.740000,9.740000,9.312589,0
|
|
2024-11-07,9.780000,9.780000,9.780000,9.780000,9.350833,0
|
|
2024-11-08,9.790000,9.790000,9.790000,9.790000,9.360393,0
|
|
2024-11-11,9.790000,9.790000,9.790000,9.790000,9.360393,0
|
|
2024-11-12,9.770000,9.770000,9.770000,9.770000,9.341271,0
|
|
2024-11-13,9.770000,9.770000,9.770000,9.770000,9.341271,0
|
|
2024-11-14,9.770000,9.770000,9.770000,9.770000,9.341271,0
|
|
2024-11-15,9.760000,9.760000,9.760000,9.760000,9.331711,0
|
|
2024-11-18,9.770000,9.770000,9.770000,9.770000,9.341271,0
|
|
2024-11-19,9.770000,9.770000,9.770000,9.770000,9.341271,0
|
|
2024-11-20,9.770000,9.770000,9.770000,9.770000,9.341271,0
|
|
2024-11-21,9.780000,9.780000,9.780000,9.780000,9.350833,0
|
|
2024-11-22,9.790000,9.790000,9.790000,9.790000,9.360393,0
|
|
2024-11-25,9.820000,9.820000,9.820000,9.820000,9.389078,0
|
|
2024-11-26,9.780000,9.780000,9.780000,9.780000,9.382622,0
|
|
2024-11-27,9.790000,9.790000,9.790000,9.790000,9.392214,0
|
|
2024-11-29,9.810000,9.810000,9.810000,9.810000,9.411402,0
|
|
2024-12-02,9.820000,9.820000,9.820000,9.820000,9.420996,0
|
|
2024-12-03,9.820000,9.820000,9.820000,9.820000,9.420996,0
|
|
2024-12-04,9.830000,9.830000,9.830000,9.830000,9.430590,0
|
|
2024-12-05,9.830000,9.830000,9.830000,9.830000,9.430590,0
|
|
2024-12-06,9.850000,9.850000,9.850000,9.850000,9.449778,0
|
|
2024-12-09,9.840000,9.840000,9.840000,9.840000,9.440185,0
|
|
2024-12-10,9.840000,9.840000,9.840000,9.840000,9.440185,0
|
|
2024-12-11,9.850000,9.850000,9.850000,9.850000,9.449778,0
|
|
2024-12-12,9.830000,9.830000,9.830000,9.830000,9.430590,0
|
|
2024-12-13,9.810000,9.810000,9.810000,9.810000,9.411402,0
|
|
2024-12-16,9.810000,9.810000,9.810000,9.810000,9.411402,0
|
|
2024-12-17,9.800000,9.800000,9.800000,9.800000,9.401810,0
|
|
2024-12-18,9.770000,9.770000,9.770000,9.770000,9.373028,0
|
|
2024-12-19,9.750000,9.750000,9.750000,9.750000,9.353841,0
|
|
2024-12-20,9.760000,9.760000,9.760000,9.760000,9.363434,0
|
|
2024-12-23,9.750000,9.750000,9.750000,9.750000,9.353841,0
|
|
2024-12-24,9.750000,9.750000,9.750000,9.750000,9.353841,0
|
|
2024-12-26,9.760000,9.760000,9.760000,9.760000,9.363434,0
|
|
2024-12-27,9.700000,9.700000,9.700000,9.700000,9.352431,0
|
|
2024-12-30,9.710000,9.710000,9.710000,9.710000,9.362075,0
|
|
2024-12-31,9.710000,9.710000,9.710000,9.710000,9.362075,0
|
|
2025-01-02,9.710000,9.710000,9.710000,9.710000,9.362075,0
|
|
2025-01-03,9.710000,9.710000,9.710000,9.710000,9.362075,0
|
|
2025-01-06,9.710000,9.710000,9.710000,9.710000,9.362075,0
|
|
2025-01-07,9.700000,9.700000,9.700000,9.700000,9.352431,0
|
|
2025-01-08,9.700000,9.700000,9.700000,9.700000,9.352431,0
|
|
2025-01-10,9.670000,9.670000,9.670000,9.670000,9.323507,0
|
|
2025-01-13,9.650000,9.650000,9.650000,9.650000,9.304226,0
|
|
2025-01-14,9.660000,9.660000,9.660000,9.660000,9.313867,0
|
|
2025-01-15,9.710000,9.710000,9.710000,9.710000,9.362075,0
|
|
2025-01-16,9.720000,9.720000,9.720000,9.720000,9.371716,0
|
|
2025-01-17,9.730000,9.730000,9.730000,9.730000,9.381357,0
|
|
2025-01-21,9.760000,9.760000,9.760000,9.760000,9.410282,0
|
|
2025-01-22,9.760000,9.760000,9.760000,9.760000,9.410282,0
|
|
2025-01-23,9.750000,9.750000,9.750000,9.750000,9.400640,0
|
|
2025-01-24,9.760000,9.760000,9.760000,9.760000,9.410282,0
|
|
2025-01-27,9.760000,9.760000,9.760000,9.760000,9.410282,0
|
|
2025-01-28,9.770000,9.770000,9.770000,9.770000,9.419926,0
|
|
2025-01-29,9.730000,9.730000,9.730000,9.730000,9.420842,0
|
|
2025-01-30,9.740000,9.740000,9.740000,9.740000,9.430527,0
|
|
2025-01-31,9.740000,9.740000,9.740000,9.740000,9.430527,0
|
|
2025-02-03,9.740000,9.740000,9.740000,9.740000,9.430527,0
|
|
2025-02-04,9.750000,9.750000,9.750000,9.750000,9.440208,0
|
|
2025-02-05,9.770000,9.770000,9.770000,9.770000,9.459573,0
|
|
2025-02-06,9.770000,9.770000,9.770000,9.770000,9.459573,0
|
|
2025-02-07,9.760000,9.760000,9.760000,9.760000,9.449892,0
|
|
2025-02-10,9.770000,9.770000,9.770000,9.770000,9.459573,0
|
|
2025-02-11,9.760000,9.760000,9.760000,9.760000,9.449892,0
|
|
2025-02-12,9.750000,9.750000,9.750000,9.750000,9.440208,0
|
|
2025-02-13,9.770000,9.770000,9.770000,9.770000,9.459573,0
|
|
2025-02-14,9.790000,9.790000,9.790000,9.790000,9.478937,0
|
|
2025-02-18,9.790000,9.790000,9.790000,9.790000,9.478937,0
|
|
2025-02-19,9.790000,9.790000,9.790000,9.790000,9.478937,0
|
|
2025-02-20,9.800000,9.800000,9.800000,9.800000,9.488621,0
|
|
2025-02-21,9.810000,9.810000,9.810000,9.810000,9.498303,0
|
|
2025-02-24,9.810000,9.810000,9.810000,9.810000,9.498303,0
|
|
2025-02-25,9.820000,9.820000,9.820000,9.820000,9.507985,0
|
|
2025-02-26,9.790000,9.790000,9.790000,9.790000,9.516724,0
|
|
2025-02-27,9.790000,9.790000,9.790000,9.790000,9.516724,0
|
|
2025-02-28,9.790000,9.790000,9.790000,9.790000,9.516724,0
|
|
2025-03-03,9.790000,9.790000,9.790000,9.790000,9.516724,0
|
|
2025-03-04,9.790000,9.790000,9.790000,9.790000,9.516724,0
|
|
2025-03-05,9.780000,9.780000,9.780000,9.780000,9.507003,0
|
|
2025-03-06,9.760000,9.760000,9.760000,9.760000,9.487561,0
|
|
2025-03-07,9.770000,9.770000,9.770000,9.770000,9.497282,0
|
|
2025-03-10,9.760000,9.760000,9.760000,9.760000,9.487561,0
|
|
2025-03-11,9.750000,9.750000,9.750000,9.750000,9.477840,0
|
|
2025-03-12,9.750000,9.750000,9.750000,9.750000,9.477840,0
|
|
2025-03-13,9.740000,9.740000,9.740000,9.740000,9.468118,0
|
|
2025-03-14,9.750000,9.750000,9.750000,9.750000,9.477840,0
|
|
2025-03-17,9.760000,9.760000,9.760000,9.760000,9.487561,0
|
|
2025-03-18,9.760000,9.760000,9.760000,9.760000,9.487561,0
|
|
2025-03-19,9.770000,9.770000,9.770000,9.770000,9.497282,0
|
|
2025-03-20,9.770000,9.770000,9.770000,9.770000,9.497282,0
|
|
2025-03-21,9.770000,9.770000,9.770000,9.770000,9.497282,0
|
|
2025-03-24,9.760000,9.760000,9.760000,9.760000,9.487561,0
|
|
2025-03-25,9.770000,9.770000,9.770000,9.770000,9.497282,0
|
|
2025-03-26,9.760000,9.760000,9.760000,9.760000,9.487561,0
|
|
2025-03-27,9.710000,9.710000,9.710000,9.710000,9.478990,0
|
|
2025-03-28,9.730000,9.730000,9.730000,9.730000,9.498514,0
|
|
2025-03-31,9.720000,9.720000,9.720000,9.720000,9.488750,0
|
|
2025-04-01,9.740000,9.740000,9.740000,9.740000,9.508276,0
|
|
2025-04-02,9.740000,9.740000,9.740000,9.740000,9.508276,0
|
|
2025-04-03,9.740000,9.740000,9.740000,9.740000,9.508276,0
|
|
2025-04-04,9.700000,9.700000,9.700000,9.700000,9.469227,0
|
|
2025-04-07,9.630000,9.630000,9.630000,9.630000,9.400894,0
|
|
2025-04-08,9.620000,9.620000,9.620000,9.620000,9.391131,0
|
|
2025-04-09,9.590000,9.590000,9.590000,9.590000,9.361845,0
|
|
2025-04-10,9.600000,9.600000,9.600000,9.600000,9.371608,0
|
|
2025-04-11,9.580000,9.580000,9.580000,9.580000,9.352083,0
|
|
2025-04-14,9.630000,9.630000,9.630000,9.630000,9.400894,0
|
|
2025-04-15,9.650000,9.650000,9.650000,9.650000,9.420417,0
|
|
2025-04-16,9.670000,9.670000,9.670000,9.670000,9.439941,0
|
|
2025-04-17,9.680000,9.680000,9.680000,9.680000,9.449703,0
|
|
2025-04-21,9.660000,9.660000,9.660000,9.660000,9.430181,0
|
|
2025-04-22,9.680000,9.680000,9.680000,9.680000,9.449703,0
|
|
2025-04-23,9.700000,9.700000,9.700000,9.700000,9.469227,0
|
|
2025-04-24,9.730000,9.730000,9.730000,9.730000,9.498514,0
|
|
2025-04-25,9.750000,9.750000,9.750000,9.750000,9.518038,0
|
|
2025-04-28,9.720000,9.720000,9.720000,9.720000,9.530833,0
|
|
2025-04-29,9.730000,9.730000,9.730000,9.730000,9.540640,0
|
|
2025-04-30,9.730000,9.730000,9.730000,9.730000,9.540640,0
|
|
2025-05-01,9.710000,9.710000,9.710000,9.710000,9.521029,0
|
|
2025-05-02,9.710000,9.710000,9.710000,9.710000,9.521029,0
|
|
2025-05-05,9.710000,9.710000,9.710000,9.710000,9.521029,0
|
|
2025-05-06,9.720000,9.720000,9.720000,9.720000,9.530833,0
|
|
2025-05-07,9.730000,9.730000,9.730000,9.730000,9.540640,0
|
|
2025-05-08,9.720000,9.720000,9.720000,9.720000,9.530833,0
|
|
2025-05-09,9.720000,9.720000,9.720000,9.720000,9.530833,0
|
|
2025-05-12,9.720000,9.720000,9.720000,9.720000,9.530833,0
|
|
2025-05-13,9.730000,9.730000,9.730000,9.730000,9.540640,0
|
|
2025-05-14,9.720000,9.720000,9.720000,9.720000,9.530833,0
|
|
2025-05-15,9.740000,9.740000,9.740000,9.740000,9.550445,0
|
|
2025-05-16,9.750000,9.750000,9.750000,9.750000,9.560250,0
|
|
2025-05-19,9.750000,9.750000,9.750000,9.750000,9.560250,0
|
|
2025-05-20,9.750000,9.750000,9.750000,9.750000,9.560250,0
|
|
2025-05-21,9.730000,9.730000,9.730000,9.730000,9.540640,0
|
|
2025-05-22,9.730000,9.730000,9.730000,9.730000,9.540640,0
|
|
2025-05-23,9.740000,9.740000,9.740000,9.740000,9.550445,0
|
|
2025-05-27,9.760000,9.760000,9.760000,9.760000,9.570055,0
|
|
2025-05-28,9.730000,9.730000,9.730000,9.730000,9.569997,0
|
|
2025-05-29,9.740000,9.740000,9.740000,9.740000,9.579832,0
|
|
2025-05-30,9.750000,9.750000,9.750000,9.750000,9.589668,0
|
|
2025-06-02,9.750000,9.750000,9.750000,9.750000,9.589668,0
|
|
2025-06-03,9.760000,9.760000,9.760000,9.760000,9.599504,0
|
|
2025-06-04,9.790000,9.790000,9.790000,9.790000,9.629010,0
|
|
2025-06-05,9.780000,9.780000,9.780000,9.780000,9.619174,0
|
|
2025-06-06,9.770000,9.770000,9.770000,9.770000,9.609339,0
|
|
2025-06-09,9.780000,9.780000,9.780000,9.780000,9.619174,0
|
|
2025-06-10,9.780000,9.780000,9.780000,9.780000,9.619174,0
|
|
2025-06-11,9.800000,9.800000,9.800000,9.800000,9.638846,0
|
|
2025-06-12,9.810000,9.810000,9.810000,9.810000,9.648682,0
|
|
2025-06-13,9.790000,9.790000,9.790000,9.790000,9.629010,0
|
|
2025-06-16,9.800000,9.800000,9.800000,9.800000,9.638846,0
|
|
2025-06-17,9.800000,9.800000,9.800000,9.800000,9.638846,0
|
|
2025-06-18,9.800000,9.800000,9.800000,9.800000,9.638846,0
|
|
2025-06-20,9.800000,9.800000,9.800000,9.800000,9.638846,0
|
|
2025-06-23,9.820000,9.820000,9.820000,9.820000,9.658516,0
|
|
2025-06-24,9.850000,9.850000,9.850000,9.850000,9.688025,0
|
|
2025-06-25,9.850000,9.850000,9.850000,9.850000,9.688025,0
|
|
2025-06-26,9.820000,9.820000,9.820000,9.820000,9.699401,0
|
|
2025-06-27,9.820000,9.820000,9.820000,9.820000,9.699401,0
|
|
2025-06-30,9.840000,9.840000,9.840000,9.840000,9.719156,0
|
|
2025-07-01,9.850000,9.850000,9.850000,9.850000,9.729034,0
|
|
2025-07-02,9.840000,9.840000,9.840000,9.840000,9.719156,0
|
|
2025-07-03,9.850000,9.850000,9.850000,9.850000,9.729034,0
|
|
2025-07-07,9.840000,9.840000,9.840000,9.840000,9.719156,0
|
|
2025-07-08,9.830000,9.830000,9.830000,9.830000,9.709279,0
|
|
2025-07-09,9.840000,9.840000,9.840000,9.840000,9.719156,0
|
|
2025-07-10,9.840000,9.840000,9.840000,9.840000,9.719156,0
|
|
2025-07-11,9.830000,9.830000,9.830000,9.830000,9.709279,0
|
|
2025-07-14,9.830000,9.830000,9.830000,9.830000,9.709279,0
|
|
2025-07-15,9.820000,9.820000,9.820000,9.820000,9.699401,0
|
|
2025-07-16,9.830000,9.830000,9.830000,9.830000,9.709279,0
|
|
2025-07-17,9.830000,9.830000,9.830000,9.830000,9.709279,0
|
|
2025-07-18,9.840000,9.840000,9.840000,9.840000,9.719156,0
|
|
2025-07-21,9.860000,9.860000,9.860000,9.860000,9.738910,0
|
|
2025-07-22,9.870000,9.870000,9.870000,9.870000,9.748789,0
|
|
2025-07-23,9.870000,9.870000,9.870000,9.870000,9.748789,0
|
|
2025-07-24,9.860000,9.860000,9.860000,9.860000,9.738910,0
|
|
2025-07-25,9.870000,9.870000,9.870000,9.870000,9.748789,0
|
|
2025-07-28,9.870000,9.870000,9.870000,9.870000,9.748789,0
|
|
2025-07-29,9.840000,9.840000,9.840000,9.840000,9.760155,0
|
|
2025-07-30,9.830000,9.830000,9.830000,9.830000,9.750237,0
|
|
2025-07-31,9.830000,9.830000,9.830000,9.830000,9.750237,0
|
|
2025-08-01,9.850000,9.850000,9.850000,9.850000,9.770075,0
|
|
2025-08-04,9.860000,9.860000,9.860000,9.860000,9.779993,0
|
|
2025-08-05,9.860000,9.860000,9.860000,9.860000,9.779993,0
|
|
2025-08-06,9.870000,9.870000,9.870000,9.870000,9.789912,0
|
|
2025-08-07,9.870000,9.870000,9.870000,9.870000,9.789912,0
|
|
2025-08-08,9.870000,9.870000,9.870000,9.870000,9.789912,0
|
|
2025-08-11,9.870000,9.870000,9.870000,9.870000,9.789912,0
|
|
2025-08-12,9.880000,9.880000,9.880000,9.880000,9.799831,0
|
|
2025-08-13,9.900000,9.900000,9.900000,9.900000,9.819669,0
|
|
2025-08-14,9.890000,9.890000,9.890000,9.890000,9.809750,0
|
|
2025-08-15,9.900000,9.900000,9.900000,9.900000,9.819669,0
|
|
2025-08-18,9.890000,9.890000,9.890000,9.890000,9.809750,0
|
|
2025-08-19,9.890000,9.890000,9.890000,9.890000,9.809750,0
|
|
2025-08-20,9.890000,9.890000,9.890000,9.890000,9.809750,0
|
|
2025-08-21,9.880000,9.880000,9.880000,9.880000,9.799831,0
|
|
2025-08-22,9.920000,9.920000,9.920000,9.920000,9.839507,0
|
|
2025-08-25,9.910000,9.910000,9.910000,9.910000,9.829587,0
|
|
2025-08-26,9.920000,9.920000,9.920000,9.920000,9.839507,0
|
|
2025-08-27,9.880000,9.880000,9.880000,9.880000,9.841688,0
|
|
2025-08-28,9.890000,9.890000,9.890000,9.890000,9.851649,0
|
|
2025-08-29,9.890000,9.890000,9.890000,9.890000,9.851649,0
|
|
2025-09-02,9.870000,9.870000,9.870000,9.870000,9.831726,0
|
|
2025-09-03,9.890000,9.890000,9.890000,9.890000,9.851649,0
|
|
2025-09-04,9.900000,9.900000,9.900000,9.900000,9.861609,0
|
|
2025-09-05,9.930000,9.930000,9.930000,9.930000,9.891494,0
|
|
2025-09-08,9.940000,9.940000,9.940000,9.940000,9.901455,0
|
|
2025-09-09,9.940000,9.940000,9.940000,9.940000,9.901455,0
|
|
2025-09-10,9.950000,9.950000,9.950000,9.950000,9.911416,0
|
|
2025-09-11,9.960000,9.960000,9.960000,9.960000,9.921377,0
|
|
2025-09-12,9.960000,9.960000,9.960000,9.960000,9.921377,0
|
|
2025-09-15,9.980000,9.980000,9.980000,9.980000,9.941299,0
|
|
2025-09-16,9.980000,9.980000,9.980000,9.980000,9.941299,0
|
|
2025-09-17,9.980000,9.980000,9.980000,9.980000,9.941299,0
|
|
2025-09-18,9.980000,9.980000,9.980000,9.980000,9.941299,0
|
|
2025-09-19,9.990000,9.990000,9.990000,9.990000,9.951261,0
|
|
2025-09-22,9.980000,9.980000,9.980000,9.980000,9.941299,0
|
|
2025-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
|