gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
02aa750a06
f/overrides/frozen/joelx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1190 lines
73 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,17.430000,17.430000,17.430000,17.430000,17.430000,0
2019-01-03,17.230000,17.230000,17.230000,17.230000,17.230000,0
2019-01-04,17.320000,17.320000,17.320000,17.320000,17.320000,0
2019-01-07,17.350000,17.350000,17.350000,17.350000,17.350000,0
2019-01-08,17.430000,17.430000,17.430000,17.430000,17.430000,0
2019-01-09,17.379999,17.379999,17.379999,17.379999,17.379999,0
2019-01-10,17.379999,17.379999,17.379999,17.379999,17.379999,0
2019-01-11,17.410000,17.410000,17.410000,17.410000,17.410000,0
2019-01-14,17.340000,17.340000,17.340000,17.340000,17.340000,0
2019-01-15,17.459999,17.459999,17.459999,17.459999,17.459999,0
2019-01-16,17.480000,17.480000,17.480000,17.480000,17.480000,0
2019-01-17,17.500000,17.500000,17.500000,17.500000,17.500000,0
2019-01-18,17.620001,17.620001,17.620001,17.620001,17.620001,0
2019-01-22,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-01-23,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-01-24,17.650000,17.650000,17.650000,17.650000,17.650000,0
2019-01-25,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-01-28,17.650000,17.650000,17.650000,17.650000,17.650000,0
2019-01-29,17.549999,17.549999,17.549999,17.549999,17.549999,0
2019-01-30,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-01-31,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-02-01,17.620001,17.620001,17.620001,17.620001,17.620001,0
2019-02-04,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-02-05,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-02-06,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-02-07,17.530001,17.530001,17.530001,17.530001,17.530001,0
2019-02-08,17.500000,17.500000,17.500000,17.500000,17.500000,0
2019-02-11,17.459999,17.459999,17.459999,17.459999,17.459999,0
2019-02-12,17.520000,17.520000,17.520000,17.520000,17.520000,0
2019-02-13,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-02-14,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-02-15,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-02-19,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-02-20,17.680000,17.680000,17.680000,17.680000,17.680000,0
2019-02-21,17.650000,17.650000,17.650000,17.650000,17.650000,0
2019-02-22,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-02-25,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-02-26,17.680000,17.680000,17.680000,17.680000,17.680000,0
2019-02-27,17.610001,17.610001,17.610001,17.610001,17.610001,0
2019-02-28,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-03-01,17.600000,17.600000,17.600000,17.600000,17.600000,0
2019-03-04,17.520000,17.520000,17.520000,17.520000,17.520000,0
2019-03-05,17.520000,17.520000,17.520000,17.520000,17.520000,0
2019-03-06,17.440001,17.440001,17.440001,17.440001,17.440001,0
2019-03-07,17.440001,17.440001,17.440001,17.440001,17.440001,0
2019-03-08,17.440001,17.440001,17.440001,17.440001,17.440001,0
2019-03-11,17.559999,17.559999,17.559999,17.559999,17.559999,0
2019-03-12,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-03-13,17.600000,17.600000,17.600000,17.600000,17.600000,0
2019-03-14,17.639999,17.639999,17.639999,17.639999,17.639999,0
2019-03-15,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-03-18,17.660000,17.660000,17.660000,17.660000,17.660000,0
2019-03-19,17.650000,17.650000,17.650000,17.650000,17.650000,0
2019-03-20,17.600000,17.600000,17.600000,17.600000,17.600000,0
2019-03-21,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-03-22,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-03-25,17.610001,17.610001,17.610001,17.610001,17.610001,0
2019-03-26,17.629999,17.629999,17.629999,17.629999,17.629999,0
2019-03-27,17.650000,17.650000,17.650000,17.650000,17.650000,0
2019-03-28,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-03-29,17.620001,17.620001,17.620001,17.620001,17.620001,0
2019-04-01,17.629999,17.629999,17.629999,17.629999,17.629999,0
2019-04-02,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-04-03,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-04-04,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-04-05,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-04-08,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-04-09,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-04-10,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-04-11,17.709999,17.709999,17.709999,17.709999,17.709999,0
2019-04-12,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-04-15,17.760000,17.760000,17.760000,17.760000,17.760000,0
2019-04-16,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-04-17,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-04-18,17.660000,17.660000,17.660000,17.660000,17.660000,0
2019-04-22,17.680000,17.680000,17.680000,17.680000,17.680000,0
2019-04-23,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-04-24,17.680000,17.680000,17.680000,17.680000,17.680000,0
2019-04-25,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-04-26,17.790001,17.790001,17.790001,17.790001,17.790001,0
2019-04-29,17.830000,17.830000,17.830000,17.830000,17.830000,0
2019-04-30,17.809999,17.809999,17.809999,17.809999,17.809999,0
2019-05-01,17.740000,17.740000,17.740000,17.740000,17.740000,0
2019-05-02,17.610001,17.610001,17.610001,17.610001,17.610001,0
2019-05-03,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-05-06,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-05-07,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-05-08,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-05-09,17.570000,17.570000,17.570000,17.570000,17.570000,0
2019-05-10,17.639999,17.639999,17.639999,17.639999,17.639999,0
2019-05-13,17.469999,17.469999,17.469999,17.469999,17.469999,0
2019-05-14,17.480000,17.480000,17.480000,17.480000,17.480000,0
2019-05-15,17.530001,17.530001,17.530001,17.530001,17.530001,0
2019-05-16,17.629999,17.629999,17.629999,17.629999,17.629999,0
2019-05-17,17.660000,17.660000,17.660000,17.660000,17.660000,0
2019-05-20,17.620001,17.620001,17.620001,17.620001,17.620001,0
2019-05-21,17.680000,17.680000,17.680000,17.680000,17.680000,0
2019-05-22,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-05-23,17.610001,17.610001,17.610001,17.610001,17.610001,0
2019-05-24,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-05-28,17.600000,17.600000,17.600000,17.600000,17.600000,0
2019-05-29,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-05-30,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-05-31,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-06-03,17.389999,17.389999,17.389999,17.389999,17.389999,0
2019-06-04,17.459999,17.459999,17.459999,17.459999,17.459999,0
2019-06-05,17.530001,17.530001,17.530001,17.530001,17.530001,0
2019-06-06,17.570000,17.570000,17.570000,17.570000,17.570000,0
2019-06-07,17.629999,17.629999,17.629999,17.629999,17.629999,0
2019-06-10,17.639999,17.639999,17.639999,17.639999,17.639999,0
2019-06-11,17.559999,17.559999,17.559999,17.559999,17.559999,0
2019-06-12,17.510000,17.510000,17.510000,17.510000,17.510000,0
2019-06-13,17.480000,17.480000,17.480000,17.480000,17.480000,0
2019-06-14,17.549999,17.549999,17.549999,17.549999,17.549999,0
2019-06-17,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-06-18,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-06-19,17.629999,17.629999,17.629999,17.629999,17.629999,0
2019-06-20,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-06-21,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-06-24,17.660000,17.660000,17.660000,17.660000,17.660000,0
2019-06-25,17.559999,17.559999,17.559999,17.559999,17.559999,0
2019-06-26,17.530001,17.530001,17.530001,17.530001,17.530001,0
2019-06-27,17.570000,17.570000,17.570000,17.570000,17.570000,0
2019-06-28,17.559999,17.559999,17.559999,17.559999,17.559999,0
2019-07-01,17.639999,17.639999,17.639999,17.639999,17.639999,0
2019-07-02,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-07-03,17.760000,17.760000,17.760000,17.760000,17.760000,0
2019-07-05,17.770000,17.770000,17.770000,17.770000,17.770000,0
2019-07-08,17.730000,17.730000,17.730000,17.730000,17.730000,0
2019-07-09,17.780001,17.780001,17.780001,17.780001,17.780001,0
2019-07-10,17.840000,17.840000,17.840000,17.840000,17.840000,0
2019-07-11,17.910000,17.910000,17.910000,17.910000,17.910000,0
2019-07-12,17.910000,17.910000,17.910000,17.910000,17.910000,0
2019-07-15,17.930000,17.930000,17.930000,17.930000,17.930000,0
2019-07-16,17.879999,17.879999,17.879999,17.879999,17.879999,0
2019-07-17,17.850000,17.850000,17.850000,17.850000,17.850000,0
2019-07-18,17.920000,17.920000,17.920000,17.920000,17.920000,0
2019-07-19,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-07-22,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-07-23,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-07-24,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-07-25,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-07-26,17.920000,17.920000,17.920000,17.920000,17.920000,0
2019-07-29,17.920000,17.920000,17.920000,17.920000,17.920000,0
2019-07-30,17.850000,17.850000,17.850000,17.850000,17.850000,0
2019-07-31,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-08-01,17.709999,17.709999,17.709999,17.709999,17.709999,0
2019-08-02,17.660000,17.660000,17.660000,17.660000,17.660000,0
2019-08-05,17.459999,17.459999,17.459999,17.459999,17.459999,0
2019-08-06,17.620001,17.620001,17.620001,17.620001,17.620001,0
2019-08-07,17.680000,17.680000,17.680000,17.680000,17.680000,0
2019-08-08,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-08-09,17.770000,17.770000,17.770000,17.770000,17.770000,0
2019-08-12,17.709999,17.709999,17.709999,17.709999,17.709999,0
2019-08-13,17.770000,17.770000,17.770000,17.770000,17.770000,0
2019-08-14,17.650000,17.650000,17.650000,17.650000,17.650000,0
2019-08-15,17.760000,17.760000,17.760000,17.760000,17.760000,0
2019-08-16,17.770000,17.770000,17.770000,17.770000,17.770000,0
2019-08-19,17.799999,17.799999,17.799999,17.799999,17.799999,0
2019-08-20,17.770000,17.770000,17.770000,17.770000,17.770000,0
2019-08-21,17.809999,17.809999,17.809999,17.809999,17.809999,0
2019-08-22,17.790001,17.790001,17.790001,17.790001,17.790001,0
2019-08-23,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-08-26,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-08-27,17.820000,17.820000,17.820000,17.820000,17.820000,0
2019-08-28,17.770000,17.770000,17.770000,17.770000,17.770000,0
2019-08-29,17.780001,17.780001,17.780001,17.780001,17.780001,0
2019-08-30,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-09-03,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-09-04,17.760000,17.760000,17.760000,17.760000,17.760000,0
2019-09-05,17.799999,17.799999,17.799999,17.799999,17.799999,0
2019-09-06,17.780001,17.780001,17.780001,17.780001,17.780001,0
2019-09-09,17.590000,17.590000,17.590000,17.590000,17.590000,0
2019-09-10,17.430000,17.430000,17.430000,17.430000,17.430000,0
2019-09-11,17.400000,17.400000,17.400000,17.400000,17.400000,0
2019-09-12,17.510000,17.510000,17.510000,17.510000,17.510000,0
2019-09-13,17.469999,17.469999,17.469999,17.469999,17.469999,0
2019-09-16,17.420000,17.420000,17.420000,17.420000,17.420000,0
2019-09-17,17.510000,17.510000,17.510000,17.510000,17.510000,0
2019-09-18,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-09-19,17.559999,17.559999,17.559999,17.559999,17.559999,0
2019-09-20,17.469999,17.469999,17.469999,17.469999,17.469999,0
2019-09-23,17.480000,17.480000,17.480000,17.480000,17.480000,0
2019-09-24,17.420000,17.420000,17.420000,17.420000,17.420000,0
2019-09-25,17.469999,17.469999,17.469999,17.469999,17.469999,0
2019-09-26,17.450001,17.450001,17.450001,17.450001,17.450001,0
2019-09-27,17.309999,17.309999,17.309999,17.309999,17.309999,0
2019-09-30,17.350000,17.350000,17.350000,17.350000,17.350000,0
2019-10-01,17.260000,17.260000,17.260000,17.260000,17.260000,0
2019-10-02,17.139999,17.139999,17.139999,17.139999,17.139999,0
2019-10-03,17.209999,17.209999,17.209999,17.209999,17.209999,0
2019-10-04,17.340000,17.340000,17.340000,17.340000,17.340000,0
2019-10-07,17.309999,17.309999,17.309999,17.309999,17.309999,0
2019-10-08,17.200001,17.200001,17.200001,17.200001,17.200001,0
2019-10-09,17.299999,17.299999,17.299999,17.299999,17.299999,0
2019-10-10,17.290001,17.290001,17.290001,17.290001,17.290001,0
2019-10-11,17.280001,17.280001,17.280001,17.280001,17.280001,0
2019-10-14,17.280001,17.280001,17.280001,17.280001,17.280001,0
2019-10-15,17.360001,17.360001,17.360001,17.360001,17.360001,0
2019-10-16,17.370001,17.370001,17.370001,17.370001,17.370001,0
2019-10-17,17.389999,17.389999,17.389999,17.389999,17.389999,0
2019-10-18,17.350000,17.350000,17.350000,17.350000,17.350000,0
2019-10-21,17.379999,17.379999,17.379999,17.379999,17.379999,0
2019-10-22,17.200001,17.200001,17.200001,17.200001,17.200001,0
2019-10-23,17.219999,17.219999,17.219999,17.219999,17.219999,0
2019-10-24,17.270000,17.270000,17.270000,17.270000,17.270000,0
2019-10-25,17.270000,17.270000,17.270000,17.270000,17.270000,0
2019-10-28,17.350000,17.350000,17.350000,17.350000,17.350000,0
2019-10-29,17.370001,17.370001,17.370001,17.370001,17.370001,0
2019-10-30,17.360001,17.360001,17.360001,17.360001,17.360001,0
2019-10-31,17.340000,17.340000,17.340000,17.340000,17.340000,0
2019-11-01,17.459999,17.459999,17.459999,17.459999,17.459999,0
2019-11-04,17.469999,17.469999,17.469999,17.469999,17.469999,0
2019-11-05,17.420000,17.420000,17.420000,17.420000,17.420000,0
2019-11-06,17.360001,17.360001,17.360001,17.360001,17.360001,0
2019-11-07,17.490000,17.490000,17.490000,17.490000,17.490000,0
2019-11-08,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-11-11,17.540001,17.540001,17.540001,17.540001,17.540001,0
2019-11-12,17.580000,17.580000,17.580000,17.580000,17.580000,0
2019-11-13,17.600000,17.600000,17.600000,17.600000,17.600000,0
2019-11-14,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-11-15,17.809999,17.809999,17.809999,17.809999,17.809999,0
2019-11-18,17.830000,17.830000,17.830000,17.830000,17.830000,0
2019-11-19,17.850000,17.850000,17.850000,17.850000,17.850000,0
2019-11-20,17.850000,17.850000,17.850000,17.850000,17.850000,0
2019-11-21,17.850000,17.850000,17.850000,17.850000,17.850000,0
2019-11-22,17.809999,17.809999,17.809999,17.809999,17.809999,0
2019-11-25,17.870001,17.870001,17.870001,17.870001,17.870001,0
2019-11-26,17.850000,17.850000,17.850000,17.850000,17.850000,0
2019-11-27,17.870001,17.870001,17.870001,17.870001,17.870001,0
2019-11-29,17.860001,17.860001,17.860001,17.860001,17.860001,0
2019-12-02,17.709999,17.709999,17.709999,17.709999,17.709999,0
2019-12-03,17.700001,17.700001,17.700001,17.700001,17.700001,0
2019-12-04,17.709999,17.709999,17.709999,17.709999,17.709999,0
2019-12-05,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-12-06,17.760000,17.760000,17.760000,17.760000,17.760000,0
2019-12-09,17.719999,17.719999,17.719999,17.719999,17.719999,0
2019-12-10,17.670000,17.670000,17.670000,17.670000,17.670000,0
2019-12-11,17.690001,17.690001,17.690001,17.690001,17.690001,0
2019-12-12,17.750000,17.750000,17.750000,17.750000,17.750000,0
2019-12-13,17.790001,17.790001,17.790001,17.790001,17.790001,0
2019-12-16,17.889999,17.889999,17.889999,17.889999,17.889999,0
2019-12-17,17.860001,17.860001,17.860001,17.860001,17.860001,0
2019-12-18,17.830000,17.830000,17.830000,17.830000,17.830000,0
2019-12-19,17.830000,17.830000,17.830000,17.830000,17.830000,0
2019-12-20,17.910000,17.910000,17.910000,17.910000,17.910000,0
2019-12-23,17.879999,17.879999,17.879999,17.879999,17.879999,0
2019-12-24,17.870001,17.870001,17.870001,17.870001,17.870001,0
2019-12-26,17.940001,17.940001,17.940001,17.940001,17.940001,0
2019-12-27,17.920000,17.920000,17.920000,17.920000,17.920000,0
2019-12-30,17.799999,17.799999,17.799999,17.799999,17.799999,0
2019-12-31,17.830000,17.830000,17.830000,17.830000,17.830000,0
2020-01-02,17.950001,17.950001,17.950001,17.950001,17.950001,0
2020-01-03,17.900000,17.900000,17.900000,17.900000,17.900000,0
2020-01-06,18.030001,18.030001,18.030001,18.030001,18.030001,0
2020-01-07,18.040001,18.040001,18.040001,18.040001,18.040001,0
2020-01-08,18.180000,18.180000,18.180000,18.180000,18.180000,0
2020-01-09,18.299999,18.299999,18.299999,18.299999,18.299999,0
2020-01-10,18.299999,18.299999,18.299999,18.299999,18.299999,0
2020-01-13,18.350000,18.350000,18.350000,18.350000,18.350000,0
2020-01-14,18.330000,18.330000,18.330000,18.330000,18.330000,0
2020-01-15,18.430000,18.430000,18.430000,18.430000,18.430000,0
2020-01-16,18.490000,18.490000,18.490000,18.490000,18.490000,0
2020-01-17,18.559999,18.559999,18.559999,18.559999,18.559999,0
2020-01-21,18.570000,18.570000,18.570000,18.570000,18.570000,0
2020-01-22,18.620001,18.620001,18.620001,18.620001,18.620001,0
2020-01-23,18.639999,18.639999,18.639999,18.639999,18.639999,0
2020-01-24,18.510000,18.510000,18.510000,18.510000,18.510000,0
2020-01-27,18.250000,18.250000,18.250000,18.250000,18.250000,0
2020-01-28,18.440001,18.440001,18.440001,18.440001,18.440001,0
2020-01-29,18.420000,18.420000,18.420000,18.420000,18.420000,0
2020-01-30,18.370001,18.370001,18.370001,18.370001,18.370001,0
2020-01-31,18.100000,18.100000,18.100000,18.100000,18.100000,0
2020-02-03,18.240000,18.240000,18.240000,18.240000,18.240000,0
2020-02-04,18.400000,18.400000,18.400000,18.400000,18.400000,0
2020-02-05,18.490000,18.490000,18.490000,18.490000,18.490000,0
2020-02-06,18.570000,18.570000,18.570000,18.570000,18.570000,0
2020-02-07,18.520000,18.520000,18.520000,18.520000,18.520000,0
2020-02-10,18.639999,18.639999,18.639999,18.639999,18.639999,0
2020-02-11,18.719999,18.719999,18.719999,18.719999,18.719999,0
2020-02-12,18.790001,18.790001,18.790001,18.790001,18.790001,0
2020-02-13,18.830000,18.830000,18.830000,18.830000,18.830000,0
2020-02-14,18.879999,18.879999,18.879999,18.879999,18.879999,0
2020-02-18,18.879999,18.879999,18.879999,18.879999,18.879999,0
2020-02-19,18.950001,18.950001,18.950001,18.950001,18.950001,0
2020-02-20,18.879999,18.879999,18.879999,18.879999,18.879999,0
2020-02-21,18.709999,18.709999,18.709999,18.709999,18.709999,0
2020-02-24,18.290001,18.290001,18.290001,18.290001,18.290001,0
2020-02-25,18.040001,18.040001,18.040001,18.040001,18.040001,0
2020-02-26,18.049999,18.049999,18.049999,18.049999,18.049999,0
2020-02-27,17.670000,17.670000,17.670000,17.670000,17.670000,0
2020-02-28,17.610001,17.610001,17.610001,17.610001,17.610001,0
2020-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0
2020-03-03,17.830000,17.830000,17.830000,17.830000,17.830000,0
2020-03-04,18.500000,18.500000,18.500000,18.500000,18.500000,0
2020-03-05,18.180000,18.180000,18.180000,18.180000,18.180000,0
2020-03-06,18.049999,18.049999,18.049999,18.049999,18.049999,0
2020-03-09,17.850000,17.850000,17.850000,17.850000,17.850000,0
2020-03-10,18.180000,18.180000,18.180000,18.180000,18.180000,0
2020-03-11,17.910000,17.910000,17.910000,17.910000,17.910000,0
2020-03-12,17.350000,17.350000,17.350000,17.350000,17.350000,0
2020-03-13,17.799999,17.799999,17.799999,17.799999,17.799999,0
2020-03-16,16.900000,16.900000,16.900000,16.900000,16.900000,0
2020-03-17,17.379999,17.379999,17.379999,17.379999,17.379999,0
2020-03-18,17.030001,17.030001,17.030001,17.030001,17.030001,0
2020-03-19,17.080000,17.080000,17.080000,17.080000,17.080000,0
2020-03-20,16.870001,16.870001,16.870001,16.870001,16.870001,0
2020-03-23,16.570000,16.570000,16.570000,16.570000,16.570000,0
2020-03-24,17.290001,17.290001,17.290001,17.290001,17.290001,0
2020-03-25,17.480000,17.480000,17.480000,17.480000,17.480000,0
2020-03-26,18.090000,18.090000,18.090000,18.090000,18.090000,0
2020-03-27,17.650000,17.650000,17.650000,17.650000,17.650000,0
2020-03-30,18.209999,18.209999,18.209999,18.209999,18.209999,0
2020-03-31,18.090000,18.090000,18.090000,18.090000,18.090000,0
2020-04-01,17.660000,17.660000,17.660000,17.660000,17.660000,0
2020-04-02,17.620001,17.620001,17.620001,17.620001,17.620001,0
2020-04-03,17.490000,17.490000,17.490000,17.490000,17.490000,0
2020-04-06,17.580000,17.580000,17.580000,17.580000,17.580000,0
2020-04-07,17.510000,17.510000,17.510000,17.510000,17.510000,0
2020-04-08,17.660000,17.660000,17.660000,17.660000,17.660000,0
2020-04-09,17.549999,17.549999,17.549999,17.549999,17.549999,0
2020-04-13,17.700001,17.700001,17.700001,17.700001,17.700001,0
2020-04-14,18.030001,18.030001,18.030001,18.030001,18.030001,0
2020-04-15,18.090000,18.090000,18.090000,18.090000,18.090000,0
2020-04-16,18.440001,18.440001,18.440001,18.440001,18.440001,0
2020-04-17,18.340000,18.340000,18.340000,18.340000,18.340000,0
2020-04-20,18.219999,18.219999,18.219999,18.219999,18.219999,0
2020-04-21,17.770000,17.770000,17.770000,17.770000,17.770000,0
2020-04-22,18.070000,18.070000,18.070000,18.070000,18.070000,0
2020-04-23,18.040001,18.040001,18.040001,18.040001,18.040001,0
2020-04-24,18.200001,18.200001,18.200001,18.200001,18.200001,0
2020-04-27,18.379999,18.379999,18.379999,18.379999,18.379999,0
2020-04-28,18.129999,18.129999,18.129999,18.129999,18.129999,0
2020-04-29,18.350000,18.350000,18.350000,18.350000,18.350000,0
2020-04-30,18.280001,18.280001,18.280001,18.280001,18.280001,0
2020-05-01,17.799999,17.799999,17.799999,17.799999,17.799999,0
2020-05-04,17.840000,17.840000,17.840000,17.840000,17.840000,0
2020-05-05,17.980000,17.980000,17.980000,17.980000,17.980000,0
2020-05-06,17.920000,17.920000,17.920000,17.920000,17.920000,0
2020-05-07,18.110001,18.110001,18.110001,18.110001,18.110001,0
2020-05-08,18.270000,18.270000,18.270000,18.270000,18.270000,0
2020-05-11,18.320000,18.320000,18.320000,18.320000,18.320000,0
2020-05-12,18.170000,18.170000,18.170000,18.170000,18.170000,0
2020-05-13,18.040001,18.040001,18.040001,18.040001,18.040001,0
2020-05-14,18.090000,18.090000,18.090000,18.090000,18.090000,0
2020-05-15,18.340000,18.340000,18.340000,18.340000,18.340000,0
2020-05-18,18.450001,18.450001,18.450001,18.450001,18.450001,0
2020-05-19,18.450001,18.450001,18.450001,18.450001,18.450001,0
2020-05-20,18.580000,18.580000,18.580000,18.580000,18.580000,0
2020-05-21,18.420000,18.420000,18.420000,18.420000,18.420000,0
2020-05-22,18.459999,18.459999,18.459999,18.459999,18.459999,0
2020-05-26,18.410000,18.410000,18.410000,18.410000,18.410000,0
2020-05-27,18.389999,18.389999,18.389999,18.389999,18.389999,0
2020-05-28,18.230000,18.230000,18.230000,18.230000,18.230000,0
2020-05-29,18.459999,18.459999,18.459999,18.459999,18.459999,0
2020-06-01,18.540001,18.540001,18.540001,18.540001,18.540001,0
2020-06-02,18.650000,18.650000,18.650000,18.650000,18.650000,0
2020-06-03,18.730000,18.730000,18.730000,18.730000,18.730000,0
2020-06-04,18.590000,18.590000,18.590000,18.590000,18.590000,0
2020-06-05,18.930000,18.930000,18.930000,18.930000,18.930000,0
2020-06-08,19.170000,19.170000,19.170000,19.170000,19.170000,0
2020-06-09,19.049999,19.049999,19.049999,19.049999,19.049999,0
2020-06-10,19.040001,19.040001,19.040001,19.040001,19.040001,0
2020-06-11,18.110001,18.110001,18.110001,18.110001,18.110001,0
2020-06-12,18.180000,18.180000,18.180000,18.180000,18.180000,0
2020-06-15,18.320000,18.320000,18.320000,18.320000,18.320000,0
2020-06-16,18.469999,18.469999,18.469999,18.469999,18.469999,0
2020-06-17,18.559999,18.559999,18.559999,18.559999,18.559999,0
2020-06-18,18.549999,18.549999,18.549999,18.549999,18.549999,0
2020-06-19,18.450001,18.450001,18.450001,18.450001,18.450001,0
2020-06-22,18.559999,18.559999,18.559999,18.559999,18.559999,0
2020-06-23,18.620001,18.620001,18.620001,18.620001,18.620001,0
2020-06-24,18.129999,18.129999,18.129999,18.129999,18.129999,0
2020-06-25,18.280001,18.280001,18.280001,18.280001,18.280001,0
2020-06-26,18.000000,18.000000,18.000000,18.000000,18.000000,0
2020-06-29,18.020000,18.020000,18.020000,18.020000,18.020000,0
2020-06-30,18.340000,18.340000,18.340000,18.340000,18.340000,0
2020-07-01,18.510000,18.510000,18.510000,18.510000,18.510000,0
2020-07-02,18.690001,18.690001,18.690001,18.690001,18.690001,0
2020-07-06,19.129999,19.129999,19.129999,19.129999,19.129999,0
2020-07-07,19.000000,19.000000,19.000000,19.000000,19.000000,0
2020-07-08,19.280001,19.280001,19.280001,19.280001,19.280001,0
2020-07-09,19.270000,19.270000,19.270000,19.270000,19.270000,0
2020-07-10,19.340000,19.340000,19.340000,19.340000,19.340000,0
2020-07-13,18.889999,18.889999,18.889999,18.889999,18.889999,0
2020-07-14,19.190001,19.190001,19.190001,19.190001,19.190001,0
2020-07-15,19.360001,19.360001,19.360001,19.360001,19.360001,0
2020-07-16,19.230000,19.230000,19.230000,19.230000,19.230000,0
2020-07-17,19.389999,19.389999,19.389999,19.389999,19.389999,0
2020-07-20,19.600000,19.600000,19.600000,19.600000,19.600000,0
2020-07-21,19.559999,19.559999,19.559999,19.559999,19.559999,0
2020-07-22,19.610001,19.610001,19.610001,19.610001,19.610001,0
2020-07-23,19.330000,19.330000,19.330000,19.330000,19.330000,0
2020-07-24,19.139999,19.139999,19.139999,19.139999,19.139999,0
2020-07-27,19.370001,19.370001,19.370001,19.370001,19.370001,0
2020-07-28,19.100000,19.100000,19.100000,19.100000,19.100000,0
2020-07-29,19.440001,19.440001,19.440001,19.440001,19.440001,0
2020-07-30,19.330000,19.330000,19.330000,19.330000,19.330000,0
2020-07-31,19.389999,19.389999,19.389999,19.389999,19.389999,0
2020-08-03,19.700001,19.700001,19.700001,19.700001,19.700001,0
2020-08-04,19.900000,19.900000,19.900000,19.900000,19.900000,0
2020-08-05,19.830000,19.830000,19.830000,19.830000,19.830000,0
2020-08-06,19.959999,19.959999,19.959999,19.959999,19.959999,0
2020-08-07,19.860001,19.860001,19.860001,19.860001,19.860001,0
2020-08-10,19.700001,19.700001,19.700001,19.700001,19.700001,0
2020-08-11,19.480000,19.480000,19.480000,19.480000,19.480000,0
2020-08-12,19.879999,19.879999,19.879999,19.879999,19.879999,0
2020-08-13,19.910000,19.910000,19.910000,19.910000,19.910000,0
2020-08-14,20.000000,20.000000,20.000000,20.000000,20.000000,0
2020-08-17,20.320000,20.320000,20.320000,20.320000,20.320000,0
2020-08-18,20.410000,20.410000,20.410000,20.410000,20.410000,0
2020-08-19,20.360001,20.360001,20.360001,20.360001,20.360001,0
2020-08-20,20.379999,20.379999,20.379999,20.379999,20.379999,0
2020-08-21,20.500000,20.500000,20.500000,20.500000,20.500000,0
2020-08-24,20.480000,20.480000,20.480000,20.480000,20.480000,0
2020-08-25,20.629999,20.629999,20.629999,20.629999,20.629999,0
2020-08-26,20.930000,20.930000,20.930000,20.930000,20.930000,0
2020-08-27,20.959999,20.959999,20.959999,20.959999,20.959999,0
2020-08-28,21.110001,21.110001,21.110001,21.110001,21.110001,0
2020-08-31,21.290001,21.290001,21.290001,21.290001,21.290001,0
2020-09-01,21.530001,21.530001,21.530001,21.530001,21.530001,0
2020-09-02,21.639999,21.639999,21.639999,21.639999,21.639999,0
2020-09-03,20.760000,20.760000,20.760000,20.760000,20.760000,0
2020-09-04,20.590000,20.590000,20.590000,20.590000,20.590000,0
2020-09-08,19.799999,19.799999,19.799999,19.799999,19.799999,0
2020-09-09,20.299999,20.299999,20.299999,20.299999,20.299999,0
2020-09-10,20.150000,20.150000,20.150000,20.150000,20.150000,0
2020-09-11,20.190001,20.190001,20.190001,20.190001,20.190001,0
2020-09-14,20.700001,20.700001,20.700001,20.700001,20.700001,0
2020-09-15,21.040001,21.040001,21.040001,21.040001,21.040001,0
2020-09-16,20.990000,20.990000,20.990000,20.990000,20.990000,0
2020-09-17,20.809999,20.809999,20.809999,20.809999,20.809999,0
2020-09-18,20.709999,20.709999,20.709999,20.709999,20.709999,0
2020-09-21,20.549999,20.549999,20.549999,20.549999,20.549999,0
2020-09-22,20.600000,20.600000,20.600000,20.600000,20.600000,0
2020-09-23,20.070000,20.070000,20.070000,20.070000,20.070000,0
2020-09-24,20.110001,20.110001,20.110001,20.110001,20.110001,0
2020-09-25,20.559999,20.559999,20.559999,20.559999,20.559999,0
2020-09-28,20.790001,20.790001,20.790001,20.790001,20.790001,0
2020-09-29,20.920000,20.920000,20.920000,20.920000,20.920000,0
2020-09-30,21.139999,21.139999,21.139999,21.139999,21.139999,0
2020-10-01,21.469999,21.469999,21.469999,21.469999,21.469999,0
2020-10-02,20.940001,20.940001,20.940001,20.940001,20.940001,0
2020-10-05,21.360001,21.360001,21.360001,21.360001,21.360001,0
2020-10-06,21.180000,21.180000,21.180000,21.180000,21.180000,0
2020-10-07,21.600000,21.600000,21.600000,21.600000,21.600000,0
2020-10-08,21.610001,21.610001,21.610001,21.610001,21.610001,0
2020-10-09,21.840000,21.840000,21.840000,21.840000,21.840000,0
2020-10-12,22.090000,22.090000,22.090000,22.090000,22.090000,0
2020-10-13,22.000000,22.000000,22.000000,22.000000,22.000000,0
2020-10-14,21.860001,21.860001,21.860001,21.860001,21.860001,0
2020-10-15,21.790001,21.790001,21.790001,21.790001,21.790001,0
2020-10-16,21.770000,21.770000,21.770000,21.770000,21.770000,0
2020-10-19,21.490000,21.490000,21.490000,21.490000,21.490000,0
2020-10-20,21.430000,21.430000,21.430000,21.430000,21.430000,0
2020-10-21,21.360001,21.360001,21.360001,21.360001,21.360001,0
2020-10-22,21.340000,21.340000,21.340000,21.340000,21.340000,0
2020-10-23,21.459999,21.459999,21.459999,21.459999,21.459999,0
2020-10-26,21.059999,21.059999,21.059999,21.059999,21.059999,0
2020-10-27,21.049999,21.049999,21.049999,21.049999,21.049999,0
2020-10-28,20.590000,20.590000,20.590000,20.590000,20.590000,0
2020-10-29,20.719999,20.719999,20.719999,20.719999,20.719999,0
2020-10-30,20.530001,20.530001,20.530001,20.530001,20.530001,0
2020-11-02,20.740000,20.740000,20.740000,20.740000,20.740000,0
2020-11-03,20.879999,20.879999,20.879999,20.879999,20.879999,0
2020-11-04,21.330000,21.330000,21.330000,21.330000,21.330000,0
2020-11-05,21.629999,21.629999,21.629999,21.629999,21.629999,0
2020-11-06,21.650000,21.650000,21.650000,21.650000,21.650000,0
2020-11-09,21.230000,21.230000,21.230000,21.230000,21.230000,0
2020-11-10,20.980000,20.980000,20.980000,20.980000,20.980000,0
2020-11-11,21.170000,21.170000,21.170000,21.170000,21.170000,0
2020-11-12,21.150000,21.150000,21.150000,21.150000,21.150000,0
2020-11-13,21.170000,21.170000,21.170000,21.170000,21.170000,0
2020-11-16,21.320000,21.320000,21.320000,21.320000,21.320000,0
2020-11-17,21.370001,21.370001,21.370001,21.370001,21.370001,0
2020-11-18,21.350000,21.350000,21.350000,21.350000,21.350000,0
2020-11-19,21.570000,21.570000,21.570000,21.570000,21.570000,0
2020-11-20,21.530001,21.530001,21.530001,21.530001,21.530001,0
2020-11-23,21.750000,21.750000,21.750000,21.750000,21.750000,0
2020-11-24,21.889999,21.889999,21.889999,21.889999,21.889999,0
2020-11-25,21.950001,21.950001,21.950001,21.950001,21.950001,0
2020-11-27,22.090000,22.090000,22.090000,22.090000,22.090000,0
2020-11-30,21.889999,21.889999,21.889999,21.889999,21.889999,0
2020-12-01,22.020000,22.020000,22.020000,22.020000,22.020000,0
2020-12-02,22.150000,22.150000,22.150000,22.150000,22.150000,0
2020-12-03,22.200001,22.200001,22.200001,22.200001,22.200001,0
2020-12-04,22.370001,22.370001,22.370001,22.370001,22.370001,0
2020-12-07,22.590000,22.590000,22.590000,22.590000,22.590000,0
2020-12-08,22.650000,22.650000,22.650000,22.650000,22.650000,0
2020-12-09,22.139999,22.139999,22.139999,22.139999,22.139999,0
2020-12-10,22.290001,22.290001,22.290001,22.290001,22.290001,0
2020-12-11,21.299999,21.299999,21.299999,21.299999,21.299999,0
2020-12-14,21.370001,21.370001,21.370001,21.370001,21.370001,0
2020-12-15,21.500000,21.500000,21.500000,21.500000,21.500000,0
2020-12-16,21.530001,21.530001,21.530001,21.530001,21.530001,0
2020-12-17,21.809999,21.809999,21.809999,21.809999,21.809999,0
2020-12-18,21.770000,21.770000,21.770000,21.770000,21.770000,0
2020-12-21,21.650000,21.650000,21.650000,21.650000,21.650000,0
2020-12-22,21.680000,21.680000,21.680000,21.680000,21.680000,0
2020-12-23,21.590000,21.590000,21.590000,21.590000,21.590000,0
2020-12-24,21.540001,21.540001,21.540001,21.540001,21.540001,0
2020-12-28,21.590000,21.590000,21.590000,21.590000,21.590000,0
2020-12-29,21.629999,21.629999,21.629999,21.629999,21.629999,0
2020-12-30,21.700001,21.700001,21.700001,21.700001,21.700001,0
2020-12-31,21.719999,21.719999,21.719999,21.719999,21.719999,0
2021-01-04,21.540001,21.540001,21.540001,21.540001,21.540001,0
2021-01-05,21.610001,21.610001,21.610001,21.610001,21.610001,0
2021-01-06,21.580000,21.580000,21.580000,21.580000,21.580000,0
2021-01-07,22.190001,22.190001,22.190001,22.190001,22.190001,0
2021-01-08,22.350000,22.350000,22.350000,22.350000,22.350000,0
2021-01-11,22.120001,22.120001,22.120001,22.120001,22.120001,0
2021-01-12,22.180000,22.180000,22.180000,22.180000,22.180000,0
2021-01-13,22.170000,22.170000,22.170000,22.170000,22.170000,0
2021-01-14,21.910000,21.910000,21.910000,21.910000,21.910000,0
2021-01-15,21.760000,21.760000,21.760000,21.760000,21.760000,0
2021-01-19,21.910000,21.910000,21.910000,21.910000,21.910000,0
2021-01-20,22.290001,22.290001,22.290001,22.290001,22.290001,0
2021-01-21,22.320000,22.320000,22.320000,22.320000,22.320000,0
2021-01-22,22.190001,22.190001,22.190001,22.190001,22.190001,0
2021-01-25,22.120001,22.120001,22.120001,22.120001,22.120001,0
2021-01-26,21.770000,21.770000,21.770000,21.770000,21.770000,0
2021-01-27,21.209999,21.209999,21.209999,21.209999,21.209999,0
2021-01-28,21.590000,21.590000,21.590000,21.590000,21.590000,0
2021-01-29,21.330000,21.330000,21.330000,21.330000,21.330000,0
2021-02-01,21.650000,21.650000,21.650000,21.650000,21.650000,0
2021-02-02,22.080000,22.080000,22.080000,22.080000,22.080000,0
2021-02-03,21.930000,21.930000,21.930000,21.930000,21.930000,0
2021-02-04,22.070000,22.070000,22.070000,22.070000,22.070000,0
2021-02-05,22.080000,22.080000,22.080000,22.080000,22.080000,0
2021-02-08,22.270000,22.270000,22.270000,22.270000,22.270000,0
2021-02-09,22.330000,22.330000,22.330000,22.330000,22.330000,0
2021-02-10,22.320000,22.320000,22.320000,22.320000,22.320000,0
2021-02-11,22.360001,22.360001,22.360001,22.360001,22.360001,0
2021-02-12,22.360001,22.360001,22.360001,22.360001,22.360001,0
2021-02-16,22.260000,22.260000,22.260000,22.260000,22.260000,0
2021-02-17,22.190001,22.190001,22.190001,22.190001,22.190001,0
2021-02-18,22.059999,22.059999,22.059999,22.059999,22.059999,0
2021-02-19,22.129999,22.129999,22.129999,22.129999,22.129999,0
2021-02-22,21.950001,21.950001,21.950001,21.950001,21.950001,0
2021-02-23,22.110001,22.110001,22.110001,22.110001,22.110001,0
2021-02-24,22.610001,22.610001,22.610001,22.610001,22.610001,0
2021-02-25,21.840000,21.840000,21.840000,21.840000,21.840000,0
2021-02-26,22.000000,22.000000,22.000000,22.000000,22.000000,0
2021-03-01,22.280001,22.280001,22.280001,22.280001,22.280001,0
2021-03-02,22.129999,22.129999,22.129999,22.129999,22.129999,0
2021-03-03,21.920000,21.920000,21.920000,21.920000,21.920000,0
2021-03-04,21.549999,21.549999,21.549999,21.549999,21.549999,0
2021-03-05,21.719999,21.719999,21.719999,21.719999,21.719999,0
2021-03-08,21.780001,21.780001,21.780001,21.780001,21.780001,0
2021-03-09,22.150000,22.150000,22.150000,22.150000,22.150000,0
2021-03-10,22.150000,22.150000,22.150000,22.150000,22.150000,0
2021-03-11,22.430000,22.430000,22.430000,22.430000,22.430000,0
2021-03-12,22.410000,22.410000,22.410000,22.410000,22.410000,0
2021-03-15,22.549999,22.549999,22.549999,22.549999,22.549999,0
2021-03-16,22.379999,22.379999,22.379999,22.379999,22.379999,0
2021-03-17,22.610001,22.610001,22.610001,22.610001,22.610001,0
2021-03-18,22.110001,22.110001,22.110001,22.110001,22.110001,0
2021-03-19,21.969999,21.969999,21.969999,21.969999,21.969999,0
2021-03-22,21.910000,21.910000,21.910000,21.910000,21.910000,0
2021-03-23,21.549999,21.549999,21.549999,21.549999,21.549999,0
2021-03-24,21.340000,21.340000,21.340000,21.340000,21.340000,0
2021-03-25,21.400000,21.400000,21.400000,21.400000,21.400000,0
2021-03-26,21.580000,21.580000,21.580000,21.580000,21.580000,0
2021-03-29,21.410000,21.410000,21.410000,21.410000,21.410000,0
2021-03-30,21.469999,21.469999,21.469999,21.469999,21.469999,0
2021-03-31,21.510000,21.510000,21.510000,21.510000,21.510000,0
2021-04-01,21.780001,21.780001,21.780001,21.780001,21.780001,0
2021-04-05,22.100000,22.100000,22.100000,22.100000,22.100000,0
2021-04-06,22.110001,22.110001,22.110001,22.110001,22.110001,0
2021-04-07,22.080000,22.080000,22.080000,22.080000,22.080000,0
2021-04-08,22.250000,22.250000,22.250000,22.250000,22.250000,0
2021-04-09,22.360001,22.360001,22.360001,22.360001,22.360001,0
2021-04-12,22.490000,22.490000,22.490000,22.490000,22.490000,0
2021-04-13,22.719999,22.719999,22.719999,22.719999,22.719999,0
2021-04-14,22.510000,22.510000,22.510000,22.510000,22.510000,0
2021-04-15,22.930000,22.930000,22.930000,22.930000,22.930000,0
2021-04-16,22.809999,22.809999,22.809999,22.809999,22.809999,0
2021-04-19,22.620001,22.620001,22.620001,22.620001,22.620001,0
2021-04-20,22.450001,22.450001,22.450001,22.450001,22.450001,0
2021-04-21,22.709999,22.709999,22.709999,22.709999,22.709999,0
2021-04-22,22.700001,22.700001,22.700001,22.700001,22.700001,0
2021-04-23,22.930000,22.930000,22.930000,22.930000,22.930000,0
2021-04-26,23.100000,23.100000,23.100000,23.100000,23.100000,0
2021-04-27,23.000000,23.000000,23.000000,23.000000,23.000000,0
2021-04-28,23.040001,23.040001,23.040001,23.040001,23.040001,0
2021-04-29,22.950001,22.950001,22.950001,22.950001,22.950001,0
2021-04-30,22.770000,22.770000,22.770000,22.770000,22.770000,0
2021-05-03,22.700001,22.700001,22.700001,22.700001,22.700001,0
2021-05-04,22.459999,22.459999,22.459999,22.459999,22.459999,0
2021-05-05,22.280001,22.280001,22.280001,22.280001,22.280001,0
2021-05-06,22.219999,22.219999,22.219999,22.219999,22.219999,0
2021-05-07,22.440001,22.440001,22.440001,22.440001,22.440001,0
2021-05-10,22.219999,22.219999,22.219999,22.219999,22.219999,0
2021-05-11,22.129999,22.129999,22.129999,22.129999,22.129999,0
2021-05-12,21.760000,21.760000,21.760000,21.760000,21.760000,0
2021-05-13,21.809999,21.809999,21.809999,21.809999,21.809999,0
2021-05-14,22.090000,22.090000,22.090000,22.090000,22.090000,0
2021-05-17,21.980000,21.980000,21.980000,21.980000,21.980000,0
2021-05-18,22.000000,22.000000,22.000000,22.000000,22.000000,0
2021-05-19,21.959999,21.959999,21.959999,21.959999,21.959999,0
2021-05-20,22.110001,22.110001,22.110001,22.110001,22.110001,0
2021-05-21,22.150000,22.150000,22.150000,22.150000,22.150000,0
2021-05-24,22.350000,22.350000,22.350000,22.350000,22.350000,0
2021-05-25,22.309999,22.309999,22.309999,22.309999,22.309999,0
2021-05-26,22.500000,22.500000,22.500000,22.500000,22.500000,0
2021-05-27,22.629999,22.629999,22.629999,22.629999,22.629999,0
2021-05-28,22.670000,22.670000,22.670000,22.670000,22.670000,0
2021-06-01,22.660000,22.660000,22.660000,22.660000,22.660000,0
2021-06-02,22.620001,22.620001,22.620001,22.620001,22.620001,0
2021-06-03,22.290001,22.290001,22.290001,22.290001,22.290001,0
2021-06-04,22.389999,22.389999,22.389999,22.389999,22.389999,0
2021-06-07,22.320000,22.320000,22.320000,22.320000,22.320000,0
2021-06-08,22.209999,22.209999,22.209999,22.209999,22.209999,0
2021-06-09,22.110001,22.110001,22.110001,22.110001,22.110001,0
2021-06-10,22.240000,22.240000,22.240000,22.240000,22.240000,0
2021-06-11,22.320000,22.320000,22.320000,22.320000,22.320000,0
2021-06-14,22.480000,22.480000,22.480000,22.480000,22.480000,0
2021-06-15,22.370001,22.370001,22.370001,22.370001,22.370001,0
2021-06-16,22.270000,22.270000,22.270000,22.270000,22.270000,0
2021-06-17,22.490000,22.490000,22.490000,22.490000,22.490000,0
2021-06-18,22.360001,22.360001,22.360001,22.360001,22.360001,0
2021-06-21,22.639999,22.639999,22.639999,22.639999,22.639999,0
2021-06-22,22.790001,22.790001,22.790001,22.790001,22.790001,0
2021-06-23,22.920000,22.920000,22.920000,22.920000,22.920000,0
2021-06-24,23.180000,23.180000,23.180000,23.180000,23.180000,0
2021-06-25,23.240000,23.240000,23.240000,23.240000,23.240000,0
2021-06-28,23.080000,23.080000,23.080000,23.080000,23.080000,0
2021-06-29,23.020000,23.020000,23.020000,23.020000,23.020000,0
2021-06-30,22.910000,22.910000,22.910000,22.910000,22.910000,0
2021-07-01,22.910000,22.910000,22.910000,22.910000,22.910000,0
2021-07-02,23.030001,23.030001,23.030001,23.030001,23.030001,0
2021-07-06,23.090000,23.090000,23.090000,23.090000,23.090000,0
2021-07-07,22.900000,22.900000,22.900000,22.900000,22.900000,0
2021-07-08,22.700001,22.700001,22.700001,22.700001,22.700001,0
2021-07-09,23.000000,23.000000,23.000000,23.000000,23.000000,0
2021-07-12,23.010000,23.010000,23.010000,23.010000,23.010000,0
2021-07-13,22.980000,22.980000,22.980000,22.980000,22.980000,0
2021-07-14,22.770000,22.770000,22.770000,22.770000,22.770000,0
2021-07-15,22.620001,22.620001,22.620001,22.620001,22.620001,0
2021-07-16,22.459999,22.459999,22.459999,22.459999,22.459999,0
2021-07-19,21.900000,21.900000,21.900000,21.900000,21.900000,0
2021-07-20,22.270000,22.270000,22.270000,22.270000,22.270000,0
2021-07-21,22.600000,22.600000,22.600000,22.600000,22.600000,0
2021-07-22,22.709999,22.709999,22.709999,22.709999,22.709999,0
2021-07-23,22.879999,22.879999,22.879999,22.879999,22.879999,0
2021-07-26,22.750000,22.750000,22.750000,22.750000,22.750000,0
2021-07-27,22.650000,22.650000,22.650000,22.650000,22.650000,0
2021-07-28,22.820000,22.820000,22.820000,22.820000,22.820000,0
2021-07-29,23.000000,23.000000,23.000000,23.000000,23.000000,0
2021-07-30,22.920000,22.920000,22.920000,22.920000,22.920000,0
2021-08-02,22.799999,22.799999,22.799999,22.799999,22.799999,0
2021-08-03,22.680000,22.680000,22.680000,22.680000,22.680000,0
2021-08-04,22.410000,22.410000,22.410000,22.410000,22.410000,0
2021-08-05,22.360001,22.360001,22.360001,22.360001,22.360001,0
2021-08-06,22.350000,22.350000,22.350000,22.350000,22.350000,0
2021-08-09,22.430000,22.430000,22.430000,22.430000,22.430000,0
2021-08-10,22.360001,22.360001,22.360001,22.360001,22.360001,0
2021-08-11,22.400000,22.400000,22.400000,22.400000,22.400000,0
2021-08-12,22.480000,22.480000,22.480000,22.480000,22.480000,0
2021-08-13,22.450001,22.450001,22.450001,22.450001,22.450001,0
2021-08-16,22.309999,22.309999,22.309999,22.309999,22.309999,0
2021-08-17,22.110001,22.110001,22.110001,22.110001,22.110001,0
2021-08-18,22.080000,22.080000,22.080000,22.080000,22.080000,0
2021-08-19,22.059999,22.059999,22.059999,22.059999,22.059999,0
2021-08-20,22.170000,22.170000,22.170000,22.170000,22.170000,0
2021-08-23,22.219999,22.219999,22.219999,22.219999,22.219999,0
2021-08-24,22.139999,22.139999,22.139999,22.139999,22.139999,0
2021-08-25,22.260000,22.260000,22.260000,22.260000,22.260000,0
2021-08-26,22.260000,22.260000,22.260000,22.260000,22.260000,0
2021-08-27,22.430000,22.430000,22.430000,22.430000,22.430000,0
2021-08-30,22.540001,22.540001,22.540001,22.540001,22.540001,0
2021-08-31,22.420000,22.420000,22.420000,22.420000,22.420000,0
2021-09-01,22.480000,22.480000,22.480000,22.480000,22.480000,0
2021-09-02,22.629999,22.629999,22.629999,22.629999,22.629999,0
2021-09-03,22.660000,22.660000,22.660000,22.660000,22.660000,0
2021-09-07,22.730000,22.730000,22.730000,22.730000,22.730000,0
2021-09-08,22.629999,22.629999,22.629999,22.629999,22.629999,0
2021-09-09,22.549999,22.549999,22.549999,22.549999,22.549999,0
2021-09-10,22.440001,22.440001,22.440001,22.440001,22.440001,0
2021-09-13,22.430000,22.430000,22.430000,22.430000,22.430000,0
2021-09-14,22.370001,22.370001,22.370001,22.370001,22.370001,0
2021-09-15,22.500000,22.500000,22.500000,22.500000,22.500000,0
2021-09-16,22.490000,22.490000,22.490000,22.490000,22.490000,0
2021-09-17,22.420000,22.420000,22.420000,22.420000,22.420000,0
2021-09-20,22.250000,22.250000,22.250000,22.250000,22.250000,0
2021-09-21,22.420000,22.420000,22.420000,22.420000,22.420000,0
2021-09-22,22.510000,22.510000,22.510000,22.510000,22.510000,0
2021-09-23,22.559999,22.559999,22.559999,22.559999,22.559999,0
2021-09-24,22.570000,22.570000,22.570000,22.570000,22.570000,0
2021-09-27,22.469999,22.469999,22.469999,22.469999,22.469999,0
2021-09-28,22.090000,22.090000,22.090000,22.090000,22.090000,0
2021-09-29,22.070000,22.070000,22.070000,22.070000,22.070000,0
2021-09-30,21.959999,21.959999,21.959999,21.959999,21.959999,0
2021-10-01,22.059999,22.059999,22.059999,22.059999,22.059999,0
2021-10-04,21.950001,21.950001,21.950001,21.950001,21.950001,0
2021-10-05,22.040001,22.040001,22.040001,22.040001,22.040001,0
2021-10-06,22.080000,22.080000,22.080000,22.080000,22.080000,0
2021-10-07,22.129999,22.129999,22.129999,22.129999,22.129999,0
2021-10-08,22.059999,22.059999,22.059999,22.059999,22.059999,0
2021-10-11,22.020000,22.020000,22.020000,22.020000,22.020000,0
2021-10-12,22.040001,22.040001,22.040001,22.040001,22.040001,0
2021-10-13,22.100000,22.100000,22.100000,22.100000,22.100000,0
2021-10-14,22.260000,22.260000,22.260000,22.260000,22.260000,0
2021-10-15,22.389999,22.389999,22.389999,22.389999,22.389999,0
2021-10-18,22.540001,22.540001,22.540001,22.540001,22.540001,0
2021-10-19,22.590000,22.590000,22.590000,22.590000,22.590000,0
2021-10-20,22.670000,22.670000,22.670000,22.670000,22.670000,0
2021-10-21,22.950001,22.950001,22.950001,22.950001,22.950001,0
2021-10-22,23.010000,23.010000,23.010000,23.010000,23.010000,0
2021-10-25,23.340000,23.340000,23.340000,23.340000,23.340000,0
2021-10-26,23.350000,23.350000,23.350000,23.350000,23.350000,0
2021-10-27,23.340000,23.340000,23.340000,23.340000,23.340000,0
2021-10-28,23.559999,23.559999,23.559999,23.559999,23.559999,0
2021-10-29,23.650000,23.650000,23.650000,23.650000,23.650000,0
2021-11-01,23.840000,23.840000,23.840000,23.840000,23.840000,0
2021-11-02,23.809999,23.809999,23.809999,23.809999,23.809999,0
2021-11-03,24.110001,24.110001,24.110001,24.110001,24.110001,0
2021-11-04,24.400000,24.400000,24.400000,24.400000,24.400000,0
2021-11-05,24.469999,24.469999,24.469999,24.469999,24.469999,0
2021-11-08,24.540001,24.540001,24.540001,24.540001,24.540001,0
2021-11-09,24.459999,24.459999,24.459999,24.459999,24.459999,0
2021-11-10,24.230000,24.230000,24.230000,24.230000,24.230000,0
2021-11-11,24.299999,24.299999,24.299999,24.299999,24.299999,0
2021-11-12,24.330000,24.330000,24.330000,24.330000,24.330000,0
2021-11-15,24.290001,24.290001,24.290001,24.290001,24.290001,0
2021-11-16,24.410000,24.410000,24.410000,24.410000,24.410000,0
2021-11-17,24.410000,24.410000,24.410000,24.410000,24.410000,0
2021-11-18,24.570000,24.570000,24.570000,24.570000,24.570000,0
2021-11-19,24.520000,24.520000,24.520000,24.520000,24.520000,0
2021-11-22,24.420000,24.420000,24.420000,24.420000,24.420000,0
2021-11-23,24.280001,24.280001,24.280001,24.280001,24.280001,0
2021-11-24,24.309999,24.309999,24.309999,24.309999,24.309999,0
2021-11-26,23.950001,23.950001,23.950001,23.950001,23.950001,0
2021-11-29,24.250000,24.250000,24.250000,24.250000,24.250000,0
2021-11-30,24.059999,24.059999,24.059999,24.059999,24.059999,0
2021-12-01,23.889999,23.889999,23.889999,23.889999,23.889999,0
2021-12-02,23.740000,23.740000,23.740000,23.740000,23.740000,0
2021-12-03,23.629999,23.629999,23.629999,23.629999,23.629999,0
2021-12-06,23.350000,23.350000,23.350000,23.350000,23.350000,0
2021-12-07,23.730000,23.730000,23.730000,23.730000,23.730000,0
2021-12-08,23.730000,23.730000,23.730000,23.730000,23.730000,0
2021-12-09,23.570000,23.570000,23.570000,23.570000,23.570000,0
2021-12-10,23.750000,23.750000,23.750000,23.750000,23.750000,0
2021-12-13,21.340000,21.340000,21.340000,21.340000,21.340000,0
2021-12-14,21.120001,21.120001,21.120001,21.120001,21.120001,0
2021-12-15,21.500000,21.500000,21.500000,21.500000,21.500000,0
2021-12-16,21.270000,21.270000,21.270000,21.270000,21.270000,0
2021-12-17,21.150000,21.150000,21.150000,21.150000,21.150000,0
2021-12-20,21.110001,21.110001,21.110001,21.110001,21.110001,0
2021-12-21,21.389999,21.389999,21.389999,21.389999,21.389999,0
2021-12-22,21.670000,21.670000,21.670000,21.670000,21.670000,0
2021-12-23,21.820000,21.820000,21.820000,21.820000,21.820000,0
2021-12-27,22.160000,22.160000,22.160000,22.160000,22.160000,0
2021-12-28,22.100000,22.100000,22.100000,22.100000,22.100000,0
2021-12-29,22.129999,22.129999,22.129999,22.129999,22.129999,0
2021-12-30,22.010000,22.010000,22.010000,22.010000,22.010000,0
2021-12-31,21.959999,21.959999,21.959999,21.959999,21.959999,0
2022-01-03,22.020000,22.020000,22.020000,22.020000,22.020000,0
2022-01-04,21.910000,21.910000,21.910000,21.910000,21.910000,0
2022-01-05,21.480000,21.480000,21.480000,21.480000,21.480000,0
2022-01-06,21.379999,21.379999,21.379999,21.379999,21.379999,0
2022-01-07,21.090000,21.090000,21.090000,21.090000,21.090000,0
2022-01-10,21.129999,21.129999,21.129999,21.129999,21.129999,0
2022-01-11,21.270000,21.270000,21.270000,21.270000,21.270000,0
2022-01-12,21.370001,21.370001,21.370001,21.370001,21.370001,0
2022-01-13,20.870001,20.870001,20.870001,20.870001,20.870001,0
2022-01-14,20.850000,20.850000,20.850000,20.850000,20.850000,0
2022-01-18,20.559999,20.559999,20.559999,20.559999,20.559999,0
2022-01-19,20.309999,20.309999,20.309999,20.309999,20.309999,0
2022-01-20,20.170000,20.170000,20.170000,20.170000,20.170000,0
2022-01-21,19.910000,19.910000,19.910000,19.910000,19.910000,0
2022-01-24,19.930000,19.930000,19.930000,19.930000,19.930000,0
2022-01-25,19.690001,19.690001,19.690001,19.690001,19.690001,0
2022-01-26,19.670000,19.670000,19.670000,19.670000,19.670000,0
2022-01-27,19.350000,19.350000,19.350000,19.350000,19.350000,0
2022-01-28,19.459999,19.459999,19.459999,19.459999,19.459999,0
2022-01-31,19.850000,19.850000,19.850000,19.850000,19.850000,0
2022-02-01,19.900000,19.900000,19.900000,19.900000,19.900000,0
2022-02-02,20.010000,20.010000,20.010000,20.010000,20.010000,0
2022-02-03,19.700001,19.700001,19.700001,19.700001,19.700001,0
2022-02-04,19.700001,19.700001,19.700001,19.700001,19.700001,0
2022-02-07,19.660000,19.660000,19.660000,19.660000,19.660000,0
2022-02-08,19.750000,19.750000,19.750000,19.750000,19.750000,0
2022-02-09,19.830000,19.830000,19.830000,19.830000,19.830000,0
2022-02-10,19.690001,19.690001,19.690001,19.690001,19.690001,0
2022-02-11,19.480000,19.480000,19.480000,19.480000,19.480000,0
2022-02-14,19.469999,19.469999,19.469999,19.469999,19.469999,0
2022-02-15,19.600000,19.600000,19.600000,19.600000,19.600000,0
2022-02-16,19.629999,19.629999,19.629999,19.629999,19.629999,0
2022-02-17,19.440001,19.440001,19.440001,19.440001,19.440001,0
2022-02-18,19.459999,19.459999,19.459999,19.459999,19.459999,0
2022-02-22,19.170000,19.170000,19.170000,19.170000,19.170000,0
2022-02-23,19.200001,19.200001,19.200001,19.200001,19.200001,0
2022-02-24,19.040001,19.040001,19.040001,19.040001,19.040001,0
2022-02-25,19.219999,19.219999,19.219999,19.219999,19.219999,0
2022-02-28,19.200001,19.200001,19.200001,19.200001,19.200001,0
2022-03-01,19.100000,19.100000,19.100000,19.100000,19.100000,0
2022-03-02,19.200001,19.200001,19.200001,19.200001,19.200001,0
2022-03-03,19.250000,19.250000,19.250000,19.250000,19.250000,0
2022-03-04,19.280001,19.280001,19.280001,19.280001,19.280001,0
2022-03-07,19.190001,19.190001,19.190001,19.190001,19.190001,0
2022-03-08,19.010000,19.010000,19.010000,19.010000,19.010000,0
2022-03-09,18.980000,18.980000,18.980000,18.980000,18.980000,0
2022-03-10,19.020000,19.020000,19.020000,19.020000,19.020000,0
2022-03-11,19.020000,19.020000,19.020000,19.020000,19.020000,0
2022-03-14,19.030001,19.030001,19.030001,19.030001,19.030001,0
2022-03-15,19.080000,19.080000,19.080000,19.080000,19.080000,0
2022-03-16,19.110001,19.110001,19.110001,19.110001,19.110001,0
2022-03-17,19.180000,19.180000,19.180000,19.180000,19.180000,0
2022-03-18,19.120001,19.120001,19.120001,19.120001,19.120001,0
2022-03-21,19.209999,19.209999,19.209999,19.209999,19.209999,0
2022-03-22,19.170000,19.170000,19.170000,19.170000,19.170000,0
2022-03-23,19.170000,19.170000,19.170000,19.170000,19.170000,0
2022-03-24,19.250000,19.250000,19.250000,19.250000,19.250000,0
2022-03-25,19.299999,19.299999,19.299999,19.299999,19.299999,0
2022-03-28,19.340000,19.340000,19.340000,19.340000,19.340000,0
2022-03-29,19.270000,19.270000,19.270000,19.270000,19.270000,0
2022-03-30,19.290001,19.290001,19.290001,19.290001,19.290001,0
2022-03-31,19.219999,19.219999,19.219999,19.219999,19.219999,0
2022-04-01,19.100000,19.100000,19.100000,19.100000,19.100000,0
2022-04-04,19.120001,19.120001,19.120001,19.120001,19.120001,0
2022-04-05,19.070000,19.070000,19.070000,19.070000,19.070000,0
2022-04-06,19.110001,19.110001,19.110001,19.110001,19.110001,0
2022-04-07,19.240000,19.240000,19.240000,19.240000,19.240000,0
2022-04-08,19.290001,19.290001,19.290001,19.290001,19.290001,0
2022-04-11,19.170000,19.170000,19.170000,19.170000,19.170000,0
2022-04-12,19.180000,19.180000,19.180000,19.180000,19.180000,0
2022-04-13,19.139999,19.139999,19.139999,19.139999,19.139999,0
2022-04-14,19.200001,19.200001,19.200001,19.200001,19.200001,0
2022-04-18,19.219999,19.219999,19.219999,19.219999,19.219999,0
2022-04-19,19.150000,19.150000,19.150000,19.150000,19.150000,0
2022-04-20,19.280001,19.280001,19.280001,19.280001,19.280001,0
2022-04-21,19.219999,19.219999,19.219999,19.219999,19.219999,0
2022-04-22,18.959999,18.959999,18.959999,18.959999,18.959999,0
2022-04-25,18.959999,18.959999,18.959999,18.959999,18.959999,0
2022-04-26,18.930000,18.930000,18.930000,18.930000,18.930000,0
2022-04-27,18.900000,18.900000,18.900000,18.900000,18.900000,0
2022-04-28,18.910000,18.910000,18.910000,18.910000,18.910000,0
2022-04-29,18.639999,18.639999,18.639999,18.639999,18.639999,0
2022-05-02,18.700001,18.700001,18.700001,18.700001,18.700001,0
2022-05-03,18.730000,18.730000,18.730000,18.730000,18.730000,0
2022-05-04,19.090000,19.090000,19.090000,19.090000,19.090000,0
2022-05-05,18.700001,18.700001,18.700001,18.700001,18.700001,0
2022-05-06,18.680000,18.680000,18.680000,18.680000,18.680000,0
2022-05-09,18.299999,18.299999,18.299999,18.299999,18.299999,0
2022-05-10,18.440001,18.440001,18.440001,18.440001,18.440001,0
2022-05-11,18.320000,18.320000,18.320000,18.320000,18.320000,0
2022-05-12,18.320000,18.320000,18.320000,18.320000,18.320000,0
2022-05-13,18.400000,18.400000,18.400000,18.400000,18.400000,0
2022-05-16,18.400000,18.400000,18.400000,18.400000,18.400000,0
2022-05-17,18.540001,18.540001,18.540001,18.540001,18.540001,0
2022-05-18,18.080000,18.080000,18.080000,18.080000,18.080000,0
2022-05-19,18.260000,18.260000,18.260000,18.260000,18.260000,0
2022-05-20,18.320000,18.320000,18.320000,18.320000,18.320000,0
2022-05-23,18.350000,18.350000,18.350000,18.350000,18.350000,0
2022-05-24,18.400000,18.400000,18.400000,18.400000,18.400000,0
2022-05-25,18.370001,18.370001,18.370001,18.370001,18.370001,0
2022-05-26,18.330000,18.330000,18.330000,18.330000,18.330000,0
2022-05-27,18.330000,18.330000,18.330000,18.330000,18.330000,0
2022-05-31,18.260000,18.260000,18.260000,18.260000,18.260000,0
2022-06-01,18.309999,18.309999,18.309999,18.309999,18.309999,0
2022-06-02,18.270000,18.270000,18.270000,18.270000,18.270000,0
2022-06-03,18.240000,18.240000,18.240000,18.240000,18.240000,0
2022-06-06,18.260000,18.260000,18.260000,18.260000,18.260000,0
2022-06-07,18.290001,18.290001,18.290001,18.290001,18.290001,0
2022-06-08,18.280001,18.280001,18.280001,18.280001,18.280001,0
2022-06-09,18.240000,18.240000,18.240000,18.240000,18.240000,0
2022-06-10,18.350000,18.350000,18.350000,18.350000,18.350000,0
2022-06-13,18.370001,18.370001,18.370001,18.370001,18.370001,0
2022-06-14,18.360001,18.360001,18.360001,18.360001,18.360001,0
2022-06-15,18.309999,18.309999,18.309999,18.309999,18.309999,0
2022-06-16,18.420000,18.420000,18.420000,18.420000,18.420000,0
2022-06-17,18.299999,18.299999,18.299999,18.299999,18.299999,0
2022-06-21,18.389999,18.389999,18.389999,18.389999,18.389999,0
2022-06-22,18.400000,18.400000,18.400000,18.400000,18.400000,0
2022-06-23,18.320000,18.320000,18.320000,18.320000,18.320000,0
2022-06-24,18.150000,18.150000,18.150000,18.150000,18.150000,0
2022-06-27,18.250000,18.250000,18.250000,18.250000,18.250000,0
2022-06-28,18.360001,18.360001,18.360001,18.360001,18.360001,0
2022-06-29,18.400000,18.400000,18.400000,18.400000,18.400000,0
2022-06-30,18.480000,18.480000,18.480000,18.480000,18.480000,0
2022-07-01,18.459999,18.459999,18.459999,18.459999,18.459999,0
2022-07-05,18.240000,18.240000,18.240000,18.240000,18.240000,0
2022-07-06,18.320000,18.320000,18.320000,18.320000,18.320000,0
2022-07-07,18.170000,18.170000,18.170000,18.170000,18.170000,0
2022-07-08,18.219999,18.219999,18.219999,18.219999,18.219999,0
2022-07-11,18.260000,18.260000,18.260000,18.260000,18.260000,0
2022-07-12,18.209999,18.209999,18.209999,18.209999,18.209999,0
2022-07-13,18.209999,18.209999,18.209999,18.209999,18.209999,0
2022-07-14,18.240000,18.240000,18.240000,18.240000,18.240000,0
2022-07-15,18.180000,18.180000,18.180000,18.180000,18.180000,0
2022-07-18,18.110001,18.110001,18.110001,18.110001,18.110001,0
2022-07-19,17.990000,17.990000,17.990000,17.990000,17.990000,0
2022-07-20,17.860001,17.860001,17.860001,17.860001,17.860001,0
2022-07-21,17.850000,17.850000,17.850000,17.850000,17.850000,0
2022-07-22,17.910000,17.910000,17.910000,17.910000,17.910000,0
2022-07-25,17.969999,17.969999,17.969999,17.969999,17.969999,0
2022-07-26,18.020000,18.020000,18.020000,18.020000,18.020000,0
2022-07-27,17.889999,17.889999,17.889999,17.889999,17.889999,0
2022-07-28,17.959999,17.959999,17.959999,17.959999,17.959999,0
2022-07-29,18.010000,18.010000,18.010000,18.010000,18.010000,0
2022-08-01,17.940001,17.940001,17.940001,17.940001,17.940001,0
2022-08-02,17.950001,17.950001,17.950001,17.950001,17.950001,0
2022-08-03,17.870001,17.870001,17.870001,17.870001,17.870001,0
2022-08-04,17.889999,17.889999,17.889999,17.889999,17.889999,0
2022-08-05,17.879999,17.879999,17.879999,17.879999,17.879999,0
2022-08-08,17.790001,17.790001,17.790001,17.790001,17.790001,0
2022-08-09,17.889999,17.889999,17.889999,17.889999,17.889999,0
2022-08-10,17.750000,17.750000,17.750000,17.750000,17.750000,0
2022-08-11,17.670000,17.670000,17.670000,17.670000,17.670000,0
2022-08-12,17.660000,17.660000,17.660000,17.660000,17.660000,0
2022-08-15,17.690001,17.690001,17.690001,17.690001,17.690001,0
2022-08-16,17.629999,17.629999,17.629999,17.629999,17.629999,0
2022-08-17,17.639999,17.639999,17.639999,17.639999,17.639999,0
2022-08-18,17.629999,17.629999,17.629999,17.629999,17.629999,0
2022-08-19,17.700001,17.700001,17.700001,17.700001,17.700001,0
2022-08-22,17.770000,17.770000,17.770000,17.770000,17.770000,0
2022-08-23,17.709999,17.709999,17.709999,17.709999,17.709999,0
2022-08-24,17.709999,17.709999,17.709999,17.709999,17.709999,0
2022-08-25,17.660000,17.660000,17.660000,17.660000,17.660000,0
2022-08-26,17.690001,17.690001,17.690001,17.690001,17.690001,0
2022-08-29,17.750000,17.750000,17.750000,17.750000,17.750000,0
2022-08-30,17.770000,17.770000,17.770000,17.770000,17.770000,0
2022-08-31,17.809999,17.809999,17.809999,17.809999,17.809999,0
2022-09-01,17.879999,17.879999,17.879999,17.879999,17.879999,0
2022-09-02,17.860001,17.860001,17.860001,17.860001,17.860001,0
2022-09-06,17.940001,17.940001,17.940001,17.940001,17.940001,0
2022-09-07,17.969999,17.969999,17.969999,17.969999,17.969999,0
2022-09-08,18.040001,18.040001,18.040001,18.040001,18.040001,0
2022-09-09,18.059999,18.059999,18.059999,18.059999,18.059999,0
2022-09-12,18.059999,18.059999,18.059999,18.059999,18.059999,0
2022-09-13,17.900000,17.900000,17.900000,17.900000,17.900000,0
2022-09-14,17.980000,17.980000,17.980000,17.980000,17.980000,0
2022-09-15,17.990000,17.990000,17.990000,17.990000,17.990000,0
2022-09-16,18.080000,18.080000,18.080000,18.080000,18.080000,0
2022-09-19,18.120001,18.120001,18.120001,18.120001,18.120001,0
2022-09-20,18.129999,18.129999,18.129999,18.129999,18.129999,0
2022-09-21,18.010000,18.010000,18.010000,18.010000,18.010000,0
2022-09-22,17.930000,17.930000,17.930000,17.930000,17.930000,0
2022-09-23,17.770000,17.770000,17.770000,17.770000,17.770000,0
2022-09-26,17.690001,17.690001,17.690001,17.690001,17.690001,0
2022-09-27,17.700001,17.700001,17.700001,17.700001,17.700001,0
2022-09-28,17.889999,17.889999,17.889999,17.889999,17.889999,0
2022-09-29,17.639999,17.639999,17.639999,17.639999,17.639999,0
2022-09-30,17.490000,17.490000,17.490000,17.490000,17.490000,0
2022-10-03,17.660000,17.660000,17.660000,17.660000,17.660000,0
2022-10-04,18.010000,18.010000,18.010000,18.010000,18.010000,0
2022-10-05,18.040001,18.040001,18.040001,18.040001,18.040001,0
2022-10-06,17.900000,17.900000,17.900000,17.900000,17.900000,0
2022-10-07,17.540001,17.540001,17.540001,17.540001,17.540001,0
2022-10-10,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-10-11,17.200001,17.200001,17.200001,17.200001,17.200001,0
2022-10-12,17.180000,17.180000,17.180000,17.180000,17.180000,0
2022-10-13,17.309999,17.309999,17.309999,17.309999,17.309999,0
2022-10-14,17.059999,17.059999,17.059999,17.059999,17.059999,0
2022-10-17,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-10-18,17.440001,17.440001,17.440001,17.440001,17.440001,0
2022-10-19,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-10-20,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-10-21,17.389999,17.389999,17.389999,17.389999,17.389999,0
2022-10-24,17.430000,17.430000,17.430000,17.430000,17.430000,0
2022-10-25,17.459999,17.459999,17.459999,17.459999,17.459999,0
2022-10-26,17.360001,17.360001,17.360001,17.360001,17.360001,0
2022-10-27,17.430000,17.430000,17.430000,17.430000,17.430000,0
2022-10-28,17.410000,17.410000,17.410000,17.410000,17.410000,0
2022-10-31,17.379999,17.379999,17.379999,17.379999,17.379999,0
2022-11-01,17.330000,17.330000,17.330000,17.330000,17.330000,0
2022-11-02,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-11-03,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-11-04,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-11-07,17.309999,17.309999,17.309999,17.309999,17.309999,0
2022-11-08,17.370001,17.370001,17.370001,17.370001,17.370001,0
2022-11-09,17.389999,17.389999,17.389999,17.389999,17.389999,0
2022-11-10,17.280001,17.280001,17.280001,17.280001,17.280001,0
2022-11-11,17.100000,17.100000,17.100000,17.100000,17.100000,0
2022-11-14,17.150000,17.150000,17.150000,17.150000,17.150000,0
2022-11-15,17.129999,17.129999,17.129999,17.129999,17.129999,0
2022-11-16,17.240000,17.240000,17.240000,17.240000,17.240000,0
2022-11-17,17.219999,17.219999,17.219999,17.219999,17.219999,0
2022-11-18,17.270000,17.270000,17.270000,17.270000,17.270000,0
2022-11-21,17.299999,17.299999,17.299999,17.299999,17.299999,0
2022-11-22,17.360001,17.360001,17.360001,17.360001,17.360001,0
2022-11-23,17.350000,17.350000,17.350000,17.350000,17.350000,0
2022-11-25,17.400000,17.400000,17.400000,17.400000,17.400000,0
2022-11-28,17.340000,17.340000,17.340000,17.340000,17.340000,0
2022-11-29,17.290001,17.290001,17.290001,17.290001,17.290001,0
2022-11-30,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-12-01,17.320000,17.320000,17.320000,17.320000,17.320000,0
2022-12-02,17.309999,17.309999,17.309999,17.309999,17.309999,0
2022-12-05,17.379999,17.379999,17.379999,17.379999,17.379999,0
2022-12-06,17.410000,17.410000,17.410000,17.410000,17.410000,0
2022-12-07,17.450001,17.450001,17.450001,17.450001,17.450001,0
2022-12-08,17.500000,17.500000,17.500000,17.500000,17.500000,0
2022-12-09,17.389999,17.389999,17.389999,17.389999,17.389999,0
2022-12-12,17.400000,17.400000,17.400000,17.400000,17.400000,0
2022-12-13,17.389999,17.389999,17.389999,17.389999,17.389999,0
2022-12-14,17.420000,17.420000,17.420000,17.420000,17.420000,0
2022-12-15,17.450001,17.450001,17.450001,17.450001,17.450001,0
2022-12-16,17.469999,17.469999,17.469999,17.469999,17.469999,0
2022-12-19,17.510000,17.510000,17.510000,17.510000,17.510000,0
2022-12-20,17.570000,17.570000,17.570000,17.570000,17.570000,0
2022-12-21,17.610001,17.610001,17.610001,17.610001,17.610001,0
2022-12-22,17.590000,17.590000,17.590000,17.590000,17.590000,0
2022-12-23,17.629999,17.629999,17.629999,17.629999,17.629999,0
2022-12-27,17.690001,17.690001,17.690001,17.690001,17.690001,0
2022-12-28,17.709999,17.709999,17.709999,17.709999,17.709999,0
2022-12-29,17.660000,17.660000,17.660000,17.660000,17.660000,0
2022-12-30,17.660000,17.660000,17.660000,17.660000,17.660000,0
2023-01-03,17.620001,17.620001,17.620001,17.620001,17.620001,0
2023-01-04,17.559999,17.559999,17.559999,17.559999,17.559999,0
2023-01-05,17.559999,17.559999,17.559999,17.559999,17.559999,0
2023-01-06,17.490000,17.490000,17.490000,17.490000,17.490000,0
2023-01-09,17.430000,17.430000,17.430000,17.430000,17.430000,0
2023-01-10,17.430000,17.430000,17.430000,17.430000,17.430000,0
2023-01-11,17.370001,17.370001,17.370001,17.370001,17.370001,0
2023-01-12,17.400000,17.400000,17.400000,17.400000,17.400000,0
2023-01-13,17.379999,17.379999,17.379999,17.379999,17.379999,0
2023-01-17,17.360001,17.360001,17.360001,17.360001,17.360001,0
2023-01-18,17.299999,17.299999,17.299999,17.299999,17.299999,0
2023-01-19,17.330000,17.330000,17.330000,17.330000,17.330000,0
2023-01-20,17.240000,17.240000,17.240000,17.240000,17.240000,0
2023-01-23,17.219999,17.219999,17.219999,17.219999,17.219999,0
2023-01-24,17.260000,17.260000,17.260000,17.260000,17.260000,0
2023-01-25,17.200001,17.200001,17.200001,17.200001,17.200001,0
2023-01-26,17.330000,17.330000,17.330000,17.330000,17.330000,0
2023-01-27,17.299999,17.299999,17.299999,17.299999,17.299999,0
2023-01-30,17.190001,17.190001,17.190001,17.190001,17.190001,0
2023-01-31,17.190001,17.190001,17.190001,17.190001,17.190001,0
2023-02-01,17.129999,17.129999,17.129999,17.129999,17.129999,0
2023-02-02,17.000000,17.000000,17.000000,17.000000,17.000000,0
2023-02-03,16.889999,16.889999,16.889999,16.889999,16.889999,0
2023-02-06,16.900000,16.900000,16.900000,16.900000,16.900000,0
2023-02-07,17.100000,17.100000,17.100000,17.100000,17.100000,0
2023-02-08,17.090000,17.090000,17.090000,17.090000,17.090000,0
2023-02-09,17.100000,17.100000,17.100000,17.100000,17.100000,0
2023-02-10,17.010000,17.010000,17.010000,17.010000,17.010000,0
2023-02-13,17.040001,17.040001,17.040001,17.040001,17.040001,0
2023-02-14,17.160000,17.160000,17.160000,17.160000,17.160000,0
2023-02-15,17.219999,17.219999,17.219999,17.219999,17.219999,0
2023-02-16,16.980000,16.980000,16.980000,16.980000,16.980000,0
2023-02-17,17.020000,17.020000,17.020000,17.020000,17.020000,0
2023-02-21,16.740000,16.740000,16.740000,16.740000,16.740000,0
2023-02-22,16.730000,16.730000,16.730000,16.730000,16.730000,0
2023-02-23,16.780001,16.780001,16.780001,16.780001,16.780001,0
2023-02-24,16.590000,16.590000,16.590000,16.590000,16.590000,0
2023-02-27,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-02-28,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-03-01,16.510000,16.510000,16.510000,16.510000,16.510000,0
2023-03-02,16.570000,16.570000,16.570000,16.570000,16.570000,0
2023-03-03,16.719999,16.719999,16.719999,16.719999,16.719999,0
2023-03-06,16.740000,16.740000,16.740000,16.740000,16.740000,0
2023-03-07,16.600000,16.600000,16.600000,16.600000,16.600000,0
2023-03-08,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-03-09,16.430000,16.430000,16.430000,16.430000,16.430000,0
2023-03-10,16.290001,16.290001,16.290001,16.290001,16.290001,0
2023-03-13,16.219999,16.219999,16.219999,16.219999,16.219999,0
2023-03-14,16.450001,16.450001,16.450001,16.450001,16.450001,0
2023-03-15,16.330000,16.330000,16.330000,16.330000,16.330000,0
2023-03-16,16.549999,16.549999,16.549999,16.549999,16.549999,0
2023-03-17,16.510000,16.510000,16.510000,16.510000,16.510000,0
2023-03-20,16.580000,16.580000,16.580000,16.580000,16.580000,0
2023-03-21,16.709999,16.709999,16.709999,16.709999,16.709999,0
2023-03-22,16.559999,16.559999,16.559999,16.559999,16.559999,0
2023-03-23,16.650000,16.650000,16.650000,16.650000,16.650000,0
2023-03-24,16.639999,16.639999,16.639999,16.639999,16.639999,0
2023-03-27,16.600000,16.600000,16.600000,16.600000,16.600000,0
2023-03-28,16.590000,16.590000,16.590000,16.590000,16.590000,0
2023-03-29,16.719999,16.719999,16.719999,16.719999,16.719999,0
2023-03-30,16.830000,16.830000,16.830000,16.830000,16.830000,0
2023-03-31,16.910000,16.910000,16.910000,16.910000,16.910000,0
2023-04-03,16.889999,16.889999,16.889999,16.889999,16.889999,0
2023-04-04,16.860001,16.860001,16.860001,16.860001,16.860001,0
2023-04-05,16.879999,16.879999,16.879999,16.879999,16.879999,0
2023-04-06,16.959999,16.959999,16.959999,16.959999,16.959999,0
2023-04-10,16.969999,16.969999,16.969999,16.969999,16.969999,0
2023-04-11,16.950001,16.950001,16.950001,16.950001,16.950001,0
2023-04-12,16.840000,16.840000,16.840000,16.840000,16.840000,0
2023-04-13,16.900000,16.900000,16.900000,16.900000,16.900000,0
2023-04-14,16.840000,16.840000,16.840000,16.840000,16.840000,0
2023-04-17,16.879999,16.879999,16.879999,16.879999,16.879999,0
2023-04-18,16.930000,16.930000,16.930000,16.930000,16.930000,0
2023-04-19,16.799999,16.799999,16.799999,16.799999,16.799999,0
2023-04-20,16.660000,16.660000,16.660000,16.660000,16.660000,0
2023-04-21,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-04-24,16.629999,16.629999,16.629999,16.629999,16.629999,0
2023-04-25,16.590000,16.590000,16.590000,16.590000,16.590000,0
2023-04-26,16.500000,16.500000,16.500000,16.500000,16.500000,0
2023-04-27,16.540001,16.540001,16.540001,16.540001,16.540001,0
2023-04-28,16.590000,16.590000,16.590000,16.590000,16.590000,0
2023-05-01,16.660000,16.660000,16.660000,16.660000,16.660000,0
2023-05-02,16.670000,16.670000,16.670000,16.670000,16.670000,0
2023-05-03,16.620001,16.620001,16.620001,16.620001,16.620001,0
2023-05-04,16.639999,16.639999,16.639999,16.639999,16.639999,0
2023-05-05,16.740000,16.740000,16.740000,16.740000,16.740000,0
2023-05-08,16.820000,16.820000,16.820000,16.820000,16.820000,0
2023-05-09,16.780001,16.780001,16.780001,16.780001,16.780001,0
2023-05-10,16.809999,16.809999,16.809999,16.809999,16.809999,0
2023-05-11,16.809999,16.809999,16.809999,16.809999,16.809999,0
2023-05-12,16.850000,16.850000,16.850000,16.850000,16.850000,0
2023-05-15,16.860001,16.860001,16.860001,16.860001,16.860001,0
2023-05-16,16.879999,16.879999,16.879999,16.879999,16.879999,0
2023-05-17,16.940001,16.940001,16.940001,16.940001,16.940001,0
2023-05-18,16.990000,16.990000,16.990000,16.990000,16.990000,0
2023-05-19,16.980000,16.980000,16.980000,16.980000,16.980000,0
2023-05-22,16.930000,16.930000,16.930000,16.930000,16.930000,0
2023-05-23,16.770000,16.770000,16.770000,16.770000,16.770000,0
2023-05-24,16.750000,16.750000,16.750000,16.750000,16.750000,0
2023-05-25,16.959999,16.959999,16.959999,16.959999,16.959999,0
2023-05-26,17.090000,17.090000,17.090000,17.090000,17.090000,0
2023-05-30,17.070000,17.070000,17.070000,17.070000,17.070000,0
2023-05-31,17.070000,17.070000,17.070000,17.070000,17.070000,0
2023-06-01,17.180000,17.180000,17.180000,17.180000,17.180000,0
2023-06-02,17.230000,17.230000,17.230000,17.230000,17.230000,0
2023-06-05,17.209999,17.209999,17.209999,17.209999,17.209999,0
2023-06-06,17.180000,17.180000,17.180000,17.180000,17.180000,0
2023-06-07,17.100000,17.100000,17.100000,17.100000,17.100000,0
2023-06-08,17.190001,17.190001,17.190001,17.190001,17.190001,0
2023-06-09,17.270000,17.270000,17.270000,17.270000,17.270000,0
2023-06-12,17.379999,17.379999,17.379999,17.379999,17.379999,0
2023-06-13,17.450001,17.450001,17.450001,17.450001,17.450001,0
2023-06-14,17.379999,17.379999,17.379999,17.379999,17.379999,0
2023-06-15,17.400000,17.400000,17.400000,17.400000,17.400000,0
2023-06-16,17.330000,17.330000,17.330000,17.330000,17.330000,0
2023-06-20,17.280001,17.280001,17.280001,17.280001,17.280001,0
2023-06-21,17.320000,17.320000,17.320000,17.320000,17.320000,0
2023-06-22,17.389999,17.389999,17.389999,17.389999,17.389999,0
2023-06-23,17.320000,17.320000,17.320000,17.320000,17.320000,0
2023-06-26,17.160000,17.160000,17.160000,17.160000,17.160000,0
2023-06-27,17.290001,17.290001,17.290001,17.290001,17.290001,0
2023-06-28,17.260000,17.260000,17.260000,17.260000,17.260000,0
2023-06-29,17.260000,17.260000,17.260000,17.260000,17.260000,0
2023-06-30,17.420000,17.420000,17.420000,17.420000,17.420000,0
2023-07-03,17.400000,17.400000,17.400000,17.400000,17.400000,0
2023-07-05,17.379999,17.379999,17.379999,17.379999,17.379999,0
2023-07-06,17.340000,17.340000,17.340000,17.340000,17.340000,0
2023-07-07,17.250000,17.250000,17.250000,17.250000,17.250000,0
2023-07-10,17.280001,17.280001,17.280001,17.280001,17.280001,0
2023-07-11,17.330000,17.330000,17.330000,17.330000,17.330000,0
2023-07-12,17.389999,17.389999,17.389999,17.389999,17.389999,0
2023-07-13,17.480000,17.480000,17.480000,17.480000,17.480000,0
2023-07-14,17.530001,17.530001,17.530001,17.530001,17.530001,0
2023-07-17,17.629999,17.629999,17.629999,17.629999,17.629999,0
2023-07-18,17.700001,17.700001,17.700001,17.700001,17.700001,0
2023-07-19,17.650000,17.650000,17.650000,17.650000,17.650000,0
2023-07-20,17.540001,17.540001,17.540001,17.540001,17.540001,0
2023-07-21,17.520000,17.520000,17.520000,17.520000,17.520000,0
2023-07-24,17.549999,17.549999,17.549999,17.549999,17.549999,0
2023-07-25,17.650000,17.650000,17.650000,17.650000,17.650000,0
2023-07-26,17.570000,17.570000,17.570000,17.570000,17.570000,0
2023-07-27,17.510000,17.510000,17.510000,17.510000,17.510000,0
2023-07-28,17.639999,17.639999,17.639999,17.639999,17.639999,0
2023-07-31,17.670000,17.670000,17.670000,17.670000,17.670000,0
2023-08-01,17.660000,17.660000,17.660000,17.660000,17.660000,0
2023-08-02,17.500000,17.500000,17.500000,17.500000,17.500000,0
2023-08-03,17.530001,17.530001,17.530001,17.530001,17.530001,0
2023-08-04,17.469999,17.469999,17.469999,17.469999,17.469999,0
2023-08-07,17.660000,17.660000,17.660000,17.660000,17.660000,0
2023-08-08,17.580000,17.580000,17.580000,17.580000,17.580000,0
2023-08-09,17.490000,17.490000,17.490000,17.490000,17.490000,0
2023-08-10,17.500000,17.500000,17.500000,17.500000,17.500000,0
2023-08-11,17.459999,17.459999,17.459999,17.459999,17.459999,0
2023-08-14,17.520000,17.520000,17.520000,17.520000,17.520000,0
2023-08-15,17.440001,17.440001,17.440001,17.440001,17.440001,0
2023-08-16,17.370001,17.370001,17.370001,17.370001,17.370001,0
2023-08-17,17.250000,17.250000,17.250000,17.250000,17.250000,0
2023-08-18,17.250000,17.250000,17.250000,17.250000,17.250000,0
2023-08-21,17.330000,17.330000,17.330000,17.330000,17.330000,0
2023-08-22,17.280001,17.280001,17.280001,17.280001,17.280001,0
2023-08-23,17.379999,17.379999,17.379999,17.379999,17.379999,0
2023-08-24,17.270000,17.270000,17.270000,17.270000,17.270000,0
2023-08-25,17.320000,17.320000,17.320000,17.320000,17.320000,0
2023-08-28,17.400000,17.400000,17.400000,17.400000,17.400000,0
2023-08-29,17.490000,17.490000,17.490000,17.490000,17.490000,0
2023-08-30,17.469999,17.469999,17.469999,17.469999,17.469999,0
2023-08-31,17.420000,17.420000,17.420000,17.420000,17.420000,0
2023-09-01,17.469999,17.469999,17.469999,17.469999,17.469999,0
2023-09-05,17.469999,17.469999,17.469999,17.469999,17.469999,0
2023-09-06,17.480000,17.480000,17.480000,17.480000,17.480000,0
2023-09-07,17.510000,17.510000,17.510000,17.510000,17.510000,0
2023-09-08,17.530001,17.530001,17.530001,17.530001,17.530001,0
2023-09-11,17.530001,17.530001,17.530001,17.530001,17.530001,0
2023-09-12,17.459999,17.459999,17.459999,17.459999,17.459999,0
2023-09-13,17.469999,17.469999,17.469999,17.469999,17.469999,0
2023-09-14,17.570000,17.570000,17.570000,17.570000,17.570000,0
2023-09-15,17.570000,17.570000,17.570000,17.570000,17.570000,0
2023-09-18,17.559999,17.559999,17.559999,17.559999,17.559999,0
2023-09-19,17.570000,17.570000,17.570000,17.570000,17.570000,0
2023-09-20,17.570000,17.570000,17.570000,17.570000,17.570000,0
Reference in New Issue View Git Blame Copy Permalink