f/jhjrx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

107 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	11.780000	11.780000	11.780000	11.780000	4.881118
3	2019-01-03	11.560000	11.560000	11.560000	11.560000	4.789960
4	2019-01-04	11.940000	11.940000	11.940000	11.940000	4.947415
5	2019-01-07	11.970000	11.970000	11.970000	11.970000	4.959846
6	2019-01-08	12.070000	12.070000	12.070000	12.070000	5.001282
7	2019-01-09	12.130000	12.130000	12.130000	12.130000	5.026143
8	2019-01-10	12.180000	12.180000	12.180000	12.180000	5.046862
9	2019-01-11	12.180000	12.180000	12.180000	12.180000	5.046862
10	2019-01-14	12.120000	12.120000	12.120000	12.120000	5.022000
11	2019-01-15	12.260000	12.260000	12.260000	12.260000	5.080010
12	2019-01-16	12.290000	12.290000	12.290000	12.290000	5.092440
13	2019-01-17	12.380000	12.380000	12.380000	12.380000	5.129732
14	2019-01-18	12.540000	12.540000	12.540000	12.540000	5.196030
15	2019-01-22	12.400000	12.400000	12.400000	12.400000	5.138019
16	2019-01-23	12.440000	12.440000	12.440000	12.440000	5.154593
17	2019-01-24	12.420000	12.420000	12.420000	12.420000	5.146307
18	2019-01-25	12.530000	12.530000	12.530000	12.530000	5.191886
19	2019-01-28	12.450000	12.450000	12.450000	12.450000	5.158738
20	2019-01-29	12.440000	12.440000	12.440000	12.440000	5.154593
21	2019-01-30	12.590000	12.590000	12.590000	12.590000	5.216747
22	2019-01-31	12.680000	12.680000	12.680000	12.680000	5.254039
23	2019-02-01	12.680000	12.680000	12.680000	12.680000	5.254039
24	2019-02-04	12.770000	12.770000	12.770000	12.770000	5.291331
25	2019-02-05	12.810000	12.810000	12.810000	12.810000	5.307906
26	2019-02-06	12.770000	12.770000	12.770000	12.770000	5.291331
27	2019-02-07	12.690000	12.690000	12.690000	12.690000	5.258183
28	2019-02-08	12.710000	12.710000	12.710000	12.710000	5.266469
29	2019-02-11	12.740000	12.740000	12.740000	12.740000	5.278900
30	2019-02-12	12.890000	12.890000	12.890000	12.890000	5.341054
31	2019-02-13	12.920000	12.920000	12.920000	12.920000	5.353485
32	2019-02-14	12.920000	12.920000	12.920000	12.920000	5.353485
33	2019-02-15	13.060000	13.060000	13.060000	13.060000	5.411495
34	2019-02-19	13.080000	13.080000	13.080000	13.080000	5.419781
35	2019-02-20	13.080000	13.080000	13.080000	13.080000	5.419781
36	2019-02-21	13.040000	13.040000	13.040000	13.040000	5.403207
37	2019-02-22	13.120000	13.120000	13.120000	13.120000	5.436356
38	2019-02-25	13.120000	13.120000	13.120000	13.120000	5.436356
39	2019-02-26	13.100000	13.100000	13.100000	13.100000	5.428069
40	2019-02-27	13.130000	13.130000	13.130000	13.130000	5.440499
41	2019-02-28	13.080000	13.080000	13.080000	13.080000	5.419781
42	2019-03-01	13.180000	13.180000	13.180000	13.180000	5.461217
43	2019-03-04	13.110000	13.110000	13.110000	13.110000	5.432212
44	2019-03-05	13.120000	13.120000	13.120000	13.120000	5.436356
45	2019-03-06	13.050000	13.050000	13.050000	13.050000	5.407351
46	2019-03-07	12.960000	12.960000	12.960000	12.960000	5.370059
47	2019-03-08	12.940000	12.940000	12.940000	12.940000	5.361772
48	2019-03-11	13.120000	13.120000	13.120000	13.120000	5.436356
49	2019-03-12	13.180000	13.180000	13.180000	13.180000	5.461217
50	2019-03-13	13.280000	13.280000	13.280000	13.280000	5.502653
51	2019-03-14	13.290000	13.290000	13.290000	13.290000	5.506797
52	2019-03-15	13.320000	13.320000	13.320000	13.320000	5.519227
53	2019-03-18	13.360000	13.360000	13.360000	13.360000	5.535801
54	2019-03-19	13.370000	13.370000	13.370000	13.370000	5.539946
55	2019-03-20	13.330000	13.330000	13.330000	13.330000	5.523371
56	2019-03-21	13.450000	13.450000	13.450000	13.450000	5.573093
57	2019-03-22	13.220000	13.220000	13.220000	13.220000	5.477792
58	2019-03-25	13.210000	13.210000	13.210000	13.210000	5.473648
59	2019-03-26	13.320000	13.320000	13.320000	13.320000	5.519227
60	2019-03-27	13.270000	13.270000	13.270000	13.270000	5.498510
61	2019-03-28	13.300000	13.300000	13.300000	13.300000	5.510941
62	2019-03-29	13.390000	13.390000	13.390000	13.390000	5.548232
63	2019-04-01	13.530000	13.530000	13.530000	13.530000	5.606242
64	2019-04-02	13.520000	13.520000	13.520000	13.520000	5.602099
65	2019-04-03	13.550000	13.550000	13.550000	13.550000	5.614529
66	2019-04-04	13.580000	13.580000	13.580000	13.580000	5.626960
67	2019-04-05	13.640000	13.640000	13.640000	13.640000	5.651822
68	2019-04-08	13.660000	13.660000	13.660000	13.660000	5.660108
69	2019-04-09	13.590000	13.590000	13.590000	13.590000	5.631104
70	2019-04-10	13.660000	13.660000	13.660000	13.660000	5.660108
71	2019-04-11	13.660000	13.660000	13.660000	13.660000	5.660108
72	2019-04-12	13.760000	13.760000	13.760000	13.760000	5.701544
73	2019-04-15	13.760000	13.760000	13.760000	13.760000	5.701544
74	2019-04-16	13.730000	13.730000	13.730000	13.730000	5.689113
75	2019-04-17	13.660000	13.660000	13.660000	13.660000	5.660108
76	2019-04-18	13.690000	13.690000	13.690000	13.690000	5.672539
77	2019-04-22	13.700000	13.700000	13.700000	13.700000	5.676683
78	2019-04-23	13.800000	13.800000	13.800000	13.800000	5.718119
79	2019-04-24	13.800000	13.800000	13.800000	13.800000	5.718119
80	2019-04-25	13.800000	13.800000	13.800000	13.800000	5.718119
81	2019-04-26	13.840000	13.840000	13.840000	13.840000	5.734693
82	2019-04-29	13.880000	13.880000	13.880000	13.880000	5.751267
83	2019-04-30	13.900000	13.900000	13.900000	13.900000	5.759554
84	2019-05-01	13.760000	13.760000	13.760000	13.760000	5.701544
85	2019-05-02	13.750000	13.750000	13.750000	13.750000	5.697402
86	2019-05-03	13.880000	13.880000	13.880000	13.880000	5.751267
87	2019-05-06	13.830000	13.830000	13.830000	13.830000	5.730549
88	2019-05-07	13.620000	13.620000	13.620000	13.620000	5.643534
89	2019-05-08	13.600000	13.600000	13.600000	13.600000	5.635248
90	2019-05-09	13.580000	13.580000	13.580000	13.580000	5.626960
91	2019-05-10	13.650000	13.650000	13.650000	13.650000	5.655965
92	2019-05-13	13.350000	13.350000	13.350000	13.350000	5.531658
93	2019-05-14	13.440000	13.440000	13.440000	13.440000	5.568950
94	2019-05-15	13.520000	13.520000	13.520000	13.520000	5.602099
95	2019-05-16	13.650000	13.650000	13.650000	13.650000	5.655965
96	2019-05-17	13.600000	13.600000	13.600000	13.600000	5.635248
97	2019-05-20	13.520000	13.520000	13.520000	13.520000	5.602099
98	2019-05-21	13.620000	13.620000	13.620000	13.620000	5.643534
99	2019-05-22	13.620000	13.620000	13.620000	13.620000	5.643534
100	2019-05-23	13.470000	13.470000	13.470000	13.470000	5.581381
101	2019-05-24	13.490000	13.490000	13.490000	13.490000	5.589668
102	2019-05-28	13.390000	13.390000	13.390000	13.390000	5.548232
103	2019-05-29	13.280000	13.280000	13.280000	13.280000	5.502653
104	2019-05-30	13.310000	13.310000	13.310000	13.310000	5.515084
105	2019-05-31	13.150000	13.150000	13.150000	13.150000	5.448786
106	2019-06-03	13.120000	13.120000	13.120000	13.120000	5.436356
107	2019-06-04	13.390000	13.390000	13.390000	13.390000	5.548232
108	2019-06-05	13.510000	13.510000	13.510000	13.510000	5.597955
109	2019-06-06	13.580000	13.580000	13.580000	13.580000	5.626960
110	2019-06-07	13.720000	13.720000	13.720000	13.720000	5.684970
111	2019-06-10	13.770000	13.770000	13.770000	13.770000	5.705688
112	2019-06-11	13.790000	13.790000	13.790000	13.790000	5.713974
113	2019-06-12	13.770000	13.770000	13.770000	13.770000	5.705688
114	2019-06-13	13.830000	13.830000	13.830000	13.830000	5.730549
115	2019-06-14	13.820000	13.820000	13.820000	13.820000	5.726405
116	2019-06-17	13.810000	13.810000	13.810000	13.810000	5.722262
117	2019-06-18	13.920000	13.920000	13.920000	13.920000	5.767841
118	2019-06-19	13.990000	13.990000	13.990000	13.990000	5.796846
119	2019-06-20	14.120000	14.120000	14.120000	14.120000	5.850712
120	2019-06-21	14.100000	14.100000	14.100000	14.100000	5.842425
121	2019-06-24	14.070000	14.070000	14.070000	14.070000	5.829995
122	2019-06-25	13.930000	13.930000	13.930000	13.930000	5.771985
123	2019-06-26	13.880000	13.880000	13.880000	13.880000	5.751267
124	2019-06-27	13.940000	13.940000	13.940000	13.940000	5.776128
125	2019-06-28	14.030000	14.030000	14.030000	14.030000	5.813420
126	2019-07-01	14.120000	14.120000	14.120000	14.120000	5.850712
127	2019-07-02	14.170000	14.170000	14.170000	14.170000	5.871430
128	2019-07-03	14.310000	14.310000	14.310000	14.310000	5.929440
129	2019-07-05	14.290000	14.290000	14.290000	14.290000	5.921153
130	2019-07-08	14.230000	14.230000	14.230000	14.230000	5.896291
131	2019-07-09	14.230000	14.230000	14.230000	14.230000	5.896291
132	2019-07-10	14.280000	14.280000	14.280000	14.280000	5.917009
133	2019-07-11	14.320000	14.320000	14.320000	14.320000	5.933584
134	2019-07-12	14.360000	14.360000	14.360000	14.360000	5.950157
135	2019-07-15	14.360000	14.360000	14.360000	14.360000	5.950157
136	2019-07-16	14.310000	14.310000	14.310000	14.310000	5.929440
137	2019-07-17	14.250000	14.250000	14.250000	14.250000	5.904579
138	2019-07-18	14.300000	14.300000	14.300000	14.300000	5.925296
139	2019-07-19	14.200000	14.200000	14.200000	14.200000	5.883861
140	2019-07-22	14.220000	14.220000	14.220000	14.220000	5.892148
141	2019-07-23	14.300000	14.300000	14.300000	14.300000	5.925296
142	2019-07-24	14.380000	14.380000	14.380000	14.380000	5.958445
143	2019-07-25	14.310000	14.310000	14.310000	14.310000	5.929440
144	2019-07-26	14.440000	14.440000	14.440000	14.440000	5.983306
145	2019-07-29	14.420000	14.420000	14.420000	14.420000	5.975019
146	2019-07-30	14.440000	14.440000	14.440000	14.440000	5.983306
147	2019-07-31	14.280000	14.280000	14.280000	14.280000	5.917009
148	2019-08-01	14.160000	14.160000	14.160000	14.160000	5.867286
149	2019-08-02	14.060000	14.060000	14.060000	14.060000	5.825851
150	2019-08-05	13.650000	13.650000	13.650000	13.650000	5.655965
151	2019-08-06	13.810000	13.810000	13.810000	13.810000	5.722262
152	2019-08-07	13.860000	13.860000	13.860000	13.860000	5.742980
153	2019-08-08	14.110000	14.110000	14.110000	14.110000	5.846569
154	2019-08-09	14.050000	14.050000	14.050000	14.050000	5.821708
155	2019-08-12	13.900000	13.900000	13.900000	13.900000	5.759554
156	2019-08-13	14.100000	14.100000	14.100000	14.100000	5.842425
157	2019-08-14	13.710000	13.710000	13.710000	13.710000	5.680826
158	2019-08-15	13.730000	13.730000	13.730000	13.730000	5.689113
159	2019-08-16	13.910000	13.910000	13.910000	13.910000	5.763698
160	2019-08-19	14.070000	14.070000	14.070000	14.070000	5.829995
161	2019-08-20	13.960000	13.960000	13.960000	13.960000	5.784416
162	2019-08-21	14.120000	14.120000	14.120000	14.120000	5.850712
163	2019-08-22	14.120000	14.120000	14.120000	14.120000	5.850712
164	2019-08-23	13.760000	13.760000	13.760000	13.760000	5.701544
165	2019-08-26	13.930000	13.930000	13.930000	13.930000	5.771985
166	2019-08-27	13.930000	13.930000	13.930000	13.930000	5.771985
167	2019-08-28	14.020000	14.020000	14.020000	14.020000	5.809277
168	2019-08-29	14.190000	14.190000	14.190000	14.190000	5.879717
169	2019-08-30	14.190000	14.190000	14.190000	14.190000	5.879717
170	2019-09-03	14.100000	14.100000	14.100000	14.100000	5.842425
171	2019-09-04	14.240000	14.240000	14.240000	14.240000	5.900435
172	2019-09-05	14.410000	14.410000	14.410000	14.410000	5.970876
173	2019-09-06	14.440000	14.440000	14.440000	14.440000	5.983306
174	2019-09-09	14.400000	14.400000	14.400000	14.400000	5.966732
175	2019-09-10	14.360000	14.360000	14.360000	14.360000	5.950157
176	2019-09-11	14.420000	14.420000	14.420000	14.420000	5.975019
177	2019-09-12	14.480000	14.480000	14.480000	14.480000	5.999880
178	2019-09-13	14.470000	14.470000	14.470000	14.470000	5.995737
179	2019-09-16	14.440000	14.440000	14.440000	14.440000	5.983306
180	2019-09-17	14.490000	14.490000	14.490000	14.490000	6.004025
181	2019-09-18	14.490000	14.490000	14.490000	14.490000	6.004025
182	2019-09-19	14.520000	14.520000	14.520000	14.520000	6.016456
183	2019-09-20	14.450000	14.450000	14.450000	14.450000	5.987450
184	2019-09-23	14.460000	14.460000	14.460000	14.460000	5.991593
185	2019-09-24	14.360000	14.360000	14.360000	14.360000	5.950157
186	2019-09-25	14.440000	14.440000	14.440000	14.440000	5.983306
187	2019-09-26	14.430000	14.430000	14.430000	14.430000	5.979163
188	2019-09-27	14.330000	14.330000	14.330000	14.330000	5.937727
189	2019-09-30	14.410000	14.410000	14.410000	14.410000	5.970876
190	2019-10-01	14.240000	14.240000	14.240000	14.240000	5.900435
191	2019-10-02	14.010000	14.010000	14.010000	14.010000	5.805134
192	2019-10-03	14.130000	14.130000	14.130000	14.130000	5.854855
193	2019-10-04	14.330000	14.330000	14.330000	14.330000	5.937727
194	2019-10-07	14.260000	14.260000	14.260000	14.260000	5.908722
195	2019-10-08	14.050000	14.050000	14.050000	14.050000	5.821708
196	2019-10-09	14.180000	14.180000	14.180000	14.180000	5.875574
197	2019-10-10	14.260000	14.260000	14.260000	14.260000	5.908722
198	2019-10-11	14.390000	14.390000	14.390000	14.390000	5.962589
199	2019-10-14	14.370000	14.370000	14.370000	14.370000	5.954301
200	2019-10-15	14.490000	14.490000	14.490000	14.490000	6.004025
201	2019-10-16	14.470000	14.470000	14.470000	14.470000	5.995737
202	2019-10-17	14.520000	14.520000	14.520000	14.520000	6.016456
203	2019-10-18	14.480000	14.480000	14.480000	14.480000	5.999880
204	2019-10-21	14.540000	14.540000	14.540000	14.540000	6.024743
205	2019-10-22	14.440000	14.440000	14.440000	14.440000	5.983306
206	2019-10-23	14.450000	14.450000	14.450000	14.450000	5.987450
207	2019-10-24	14.470000	14.470000	14.470000	14.470000	5.995737
208	2019-10-25	14.480000	14.480000	14.480000	14.480000	5.999880
209	2019-10-28	14.530000	14.530000	14.530000	14.530000	6.020598
210	2019-10-29	14.550000	14.550000	14.550000	14.550000	6.028886
211	2019-10-30	14.590000	14.590000	14.590000	14.590000	6.045460
212	2019-10-31	14.520000	14.520000	14.520000	14.520000	6.016456
213	2019-11-01	14.620000	14.620000	14.620000	14.620000	6.057891
214	2019-11-04	14.650000	14.650000	14.650000	14.650000	6.070322
215	2019-11-05	14.630000	14.630000	14.630000	14.630000	6.062034
216	2019-11-06	14.650000	14.650000	14.650000	14.650000	6.070322
217	2019-11-07	14.660000	14.660000	14.660000	14.660000	6.074464
218	2019-11-08	14.690000	14.690000	14.690000	14.690000	6.086895
219	2019-11-11	14.660000	14.660000	14.660000	14.660000	6.074464
220	2019-11-12	14.690000	14.690000	14.690000	14.690000	6.086895
221	2019-11-13	14.730000	14.730000	14.730000	14.730000	6.103469
222	2019-11-14	14.750000	14.750000	14.750000	14.750000	6.111758
223	2019-11-15	14.860000	14.860000	14.860000	14.860000	6.157336
224	2019-11-18	14.850000	14.850000	14.850000	14.850000	6.153193
225	2019-11-19	14.860000	14.860000	14.860000	14.860000	6.157336
226	2019-11-20	14.870000	14.870000	14.870000	14.870000	6.161479
227	2019-11-21	14.840000	14.840000	14.840000	14.840000	6.149049
228	2019-11-22	14.860000	14.860000	14.860000	14.860000	6.157336
229	2019-11-25	14.950000	14.950000	14.950000	14.950000	6.194629
230	2019-11-26	15.000000	15.000000	15.000000	15.000000	6.215346
231	2019-11-27	15.060000	15.060000	15.060000	15.060000	6.240208
232	2019-11-29	15.010000	15.010000	15.010000	15.010000	6.219490
233	2019-12-02	14.890000	14.890000	14.890000	14.890000	6.169767
234	2019-12-03	14.820000	14.820000	14.820000	14.820000	6.140762
235	2019-12-04	14.920000	14.920000	14.920000	14.920000	6.182197
236	2019-12-05	14.950000	14.950000	14.950000	14.950000	6.194629
237	2019-12-06	15.070000	15.070000	15.070000	15.070000	6.244350
238	2019-12-09	15.040000	15.040000	15.040000	15.040000	6.231920
239	2019-12-10	15.030000	15.030000	15.030000	15.030000	6.227777
240	2019-12-11	15.040000	15.040000	15.040000	15.040000	6.231920
241	2019-12-12	15.150000	15.150000	15.150000	15.150000	6.277499
242	2019-12-13	14.930000	14.930000	14.930000	14.930000	6.283152
243	2019-12-16	15.030000	15.030000	15.030000	15.030000	6.325235
244	2019-12-17	15.030000	15.030000	15.030000	15.030000	6.325235
245	2019-12-18	15.030000	15.030000	15.030000	15.030000	6.325235
246	2019-12-19	15.080000	15.080000	15.080000	15.080000	6.346277
247	2019-12-20	15.160000	15.160000	15.160000	15.160000	6.379945
248	2019-12-23	15.170000	15.170000	15.170000	15.170000	6.384153
249	2019-12-24	15.170000	15.170000	15.170000	15.170000	6.384153
250	2019-12-26	15.230000	15.230000	15.230000	15.230000	6.409403
251	2019-12-27	15.240000	15.240000	15.240000	15.240000	6.413612
252	2019-12-30	15.160000	15.160000	15.160000	15.160000	6.379945
253	2019-12-31	15.200000	15.200000	15.200000	15.200000	6.396779
254	2020-01-02	15.320000	15.320000	15.320000	15.320000	6.447279
255	2020-01-03	15.200000	15.200000	15.200000	15.200000	6.396779
256	2020-01-06	15.240000	15.240000	15.240000	15.240000	6.413612
257	2020-01-07	15.180000	15.180000	15.180000	15.180000	6.388361
258	2020-01-08	15.270000	15.270000	15.270000	15.270000	6.426238
259	2020-01-09	15.370000	15.370000	15.370000	15.370000	6.468321
260	2020-01-10	15.340000	15.340000	15.340000	15.340000	6.455696
261	2020-01-13	15.440000	15.440000	15.440000	15.440000	6.497781
262	2020-01-14	15.420000	15.420000	15.420000	15.420000	6.489364
263	2020-01-15	15.410000	15.410000	15.410000	15.410000	6.485155
264	2020-01-16	15.520000	15.520000	15.520000	15.520000	6.531447
265	2020-01-17	15.600000	15.600000	15.600000	15.600000	6.565114
266	2020-01-21	15.550000	15.550000	15.550000	15.550000	6.544073
267	2020-01-22	15.550000	15.550000	15.550000	15.550000	6.544073
268	2020-01-23	15.570000	15.570000	15.570000	15.570000	6.552490
269	2020-01-24	15.430000	15.430000	15.430000	15.430000	6.493572
270	2020-01-27	15.210000	15.210000	15.210000	15.210000	6.400987
271	2020-01-28	15.360000	15.360000	15.360000	15.360000	6.464113
272	2020-01-29	15.340000	15.340000	15.340000	15.340000	6.455696
273	2020-01-30	15.360000	15.360000	15.360000	15.360000	6.464113
274	2020-01-31	15.050000	15.050000	15.050000	15.050000	6.333652
275	2020-02-03	15.200000	15.200000	15.200000	15.200000	6.396779
276	2020-02-04	15.420000	15.420000	15.420000	15.420000	6.489364
277	2020-02-05	15.600000	15.600000	15.600000	15.600000	6.565114
278	2020-02-06	15.650000	15.650000	15.650000	15.650000	6.586157
279	2020-02-07	15.570000	15.570000	15.570000	15.570000	6.552490
280	2020-02-10	15.690000	15.690000	15.690000	15.690000	6.602990
281	2020-02-11	15.700000	15.700000	15.700000	15.700000	6.607199
282	2020-02-12	15.810000	15.810000	15.810000	15.810000	6.653491
283	2020-02-13	15.790000	15.790000	15.790000	15.790000	6.645074
284	2020-02-14	15.830000	15.830000	15.830000	15.830000	6.661909
285	2020-02-18	15.760000	15.760000	15.760000	15.760000	6.632449
286	2020-02-19	15.830000	15.830000	15.830000	15.830000	6.661909
287	2020-02-20	15.810000	15.810000	15.810000	15.810000	6.653491
288	2020-02-21	15.640000	15.640000	15.640000	15.640000	6.581949
289	2020-02-24	15.110000	15.110000	15.110000	15.110000	6.358902
290	2020-02-25	14.620000	14.620000	14.620000	14.620000	6.152691
291	2020-02-26	14.540000	14.540000	14.540000	14.540000	6.119024
292	2020-02-27	13.920000	13.920000	13.920000	13.920000	5.858102
293	2020-02-28	13.810000	13.810000	13.810000	13.810000	5.811810
294	2020-03-02	14.450000	14.450000	14.450000	14.450000	6.081148
295	2020-03-03	14.050000	14.050000	14.050000	14.050000	5.912812
296	2020-03-04	14.650000	14.650000	14.650000	14.650000	6.165317
297	2020-03-05	14.150000	14.150000	14.150000	14.150000	5.954896
298	2020-03-06	13.840000	13.840000	13.840000	13.840000	5.824435
299	2020-03-09	12.790000	12.790000	12.790000	12.790000	5.382553
300	2020-03-10	13.420000	13.420000	13.420000	13.420000	5.647682
301	2020-03-11	12.770000	12.770000	12.770000	12.770000	5.374135
302	2020-03-12	11.590000	11.590000	11.590000	11.590000	4.877543
303	2020-03-13	12.650000	12.650000	12.650000	12.650000	5.323635
304	2020-03-16	11.100000	11.100000	11.100000	11.100000	4.671332
305	2020-03-17	11.780000	11.780000	11.780000	11.780000	4.957503
306	2020-03-18	11.180000	11.180000	11.180000	11.180000	4.704998
307	2020-03-19	11.300000	11.300000	11.300000	11.300000	4.755500
308	2020-03-20	10.830000	10.830000	10.830000	10.830000	4.557705
309	2020-03-23	10.460000	10.460000	10.460000	10.460000	4.401994
310	2020-03-24	11.350000	11.350000	11.350000	11.350000	4.776542
311	2020-03-25	11.540000	11.540000	11.540000	11.540000	4.856502
312	2020-03-26	12.260000	12.260000	12.260000	12.260000	5.159507
313	2020-03-27	11.870000	11.870000	11.870000	11.870000	4.995379
314	2020-03-30	12.250000	12.250000	12.250000	12.250000	5.155298
315	2020-03-31	12.020000	12.020000	12.020000	12.020000	5.058506
316	2020-04-01	11.500000	11.500000	11.500000	11.500000	4.839668
317	2020-04-02	11.740000	11.740000	11.740000	11.740000	4.940669
318	2020-04-03	11.520000	11.520000	11.520000	11.520000	4.848084
319	2020-04-06	12.360000	12.360000	12.360000	12.360000	5.201591
320	2020-04-07	12.340000	12.340000	12.340000	12.340000	5.193174
321	2020-04-08	12.790000	12.790000	12.790000	12.790000	5.382553
322	2020-04-09	12.990000	12.990000	12.990000	12.990000	5.466721
323	2020-04-13	12.800000	12.800000	12.800000	12.800000	5.386761
324	2020-04-14	13.190000	13.190000	13.190000	13.190000	5.550888
325	2020-04-15	12.840000	12.840000	12.840000	12.840000	5.403594
326	2020-04-16	12.930000	12.930000	12.930000	12.930000	5.441470
327	2020-04-17	13.330000	13.330000	13.330000	13.330000	5.609807
328	2020-04-20	13.110000	13.110000	13.110000	13.110000	5.517220
329	2020-04-21	12.710000	12.710000	12.710000	12.710000	5.348886
330	2020-04-22	13.010000	13.010000	13.010000	13.010000	5.475138
331	2020-04-23	12.980000	12.980000	12.980000	12.980000	5.462512
332	2020-04-24	13.200000	13.200000	13.200000	13.200000	5.555097
333	2020-04-27	13.420000	13.420000	13.420000	13.420000	5.647682
334	2020-04-28	13.350000	13.350000	13.350000	13.350000	5.618223
335	2020-04-29	13.730000	13.730000	13.730000	13.730000	5.778142
336	2020-04-30	13.550000	13.550000	13.550000	13.550000	5.702391
337	2020-05-01	13.210000	13.210000	13.210000	13.210000	5.559306
338	2020-05-04	13.240000	13.240000	13.240000	13.240000	5.571931
339	2020-05-05	13.370000	13.370000	13.370000	13.370000	5.626640
340	2020-05-06	13.300000	13.300000	13.300000	13.300000	5.597181
341	2020-05-07	13.520000	13.520000	13.520000	13.520000	5.689766
342	2020-05-08	13.720000	13.720000	13.720000	13.720000	5.773934
343	2020-05-11	13.710000	13.710000	13.710000	13.710000	5.769726
344	2020-05-12	13.410000	13.410000	13.410000	13.410000	5.643474
345	2020-05-13	13.180000	13.180000	13.180000	13.180000	5.546680
346	2020-05-14	13.310000	13.310000	13.310000	13.310000	5.601390
347	2020-05-15	13.370000	13.370000	13.370000	13.370000	5.626640
348	2020-05-18	13.810000	13.810000	13.810000	13.810000	5.811810
349	2020-05-19	13.670000	13.670000	13.670000	13.670000	5.752892
350	2020-05-20	13.900000	13.900000	13.900000	13.900000	5.849686
351	2020-05-21	13.840000	13.840000	13.840000	13.840000	5.824435
352	2020-05-22	13.890000	13.890000	13.890000	13.890000	5.845477
353	2020-05-26	14.100000	14.100000	14.100000	14.100000	5.933854
354	2020-05-27	14.340000	14.340000	14.340000	14.340000	6.034855
355	2020-05-28	14.320000	14.320000	14.320000	14.320000	6.026439
356	2020-05-29	14.400000	14.400000	14.400000	14.400000	6.060106
357	2020-06-01	14.460000	14.460000	14.460000	14.460000	6.085356
358	2020-06-02	14.590000	14.590000	14.590000	14.590000	6.140066
359	2020-06-03	14.800000	14.800000	14.800000	14.800000	6.228442
360	2020-06-04	14.760000	14.760000	14.760000	14.760000	6.211609
361	2020-06-05	15.140000	15.140000	15.140000	15.140000	6.371528
362	2020-06-08	15.270000	15.270000	15.270000	15.270000	6.426238
363	2020-06-09	15.140000	15.140000	15.140000	15.140000	6.371528
364	2020-06-10	15.040000	15.040000	15.040000	15.040000	6.329443
365	2020-06-11	14.210000	14.210000	14.210000	14.210000	5.980146
366	2020-06-12	14.390000	14.390000	14.390000	14.390000	6.055898
367	2020-06-15	14.500000	14.500000	14.500000	14.500000	6.102190
368	2020-06-16	14.790000	14.790000	14.790000	14.790000	6.224234
369	2020-06-17	14.740000	14.740000	14.740000	14.740000	6.203191
370	2020-06-18	14.720000	14.720000	14.720000	14.720000	6.194775
371	2020-06-19	14.650000	14.650000	14.650000	14.650000	6.165317
372	2020-06-22	14.760000	14.760000	14.760000	14.760000	6.211609
373	2020-06-23	14.840000	14.840000	14.840000	14.840000	6.245275
374	2020-06-24	14.460000	14.460000	14.460000	14.460000	6.085356
375	2020-06-25	14.630000	14.630000	14.630000	14.630000	6.156899
376	2020-06-26	14.270000	14.270000	14.270000	14.270000	6.005397
377	2020-06-29	14.480000	14.480000	14.480000	14.480000	6.093773
378	2020-06-30	14.700000	14.700000	14.700000	14.700000	6.186357
379	2020-07-01	14.750000	14.750000	14.750000	14.750000	6.207401
380	2020-07-02	14.820000	14.820000	14.820000	14.820000	6.236859
381	2020-07-06	15.030000	15.030000	15.030000	15.030000	6.325235
382	2020-07-07	14.860000	14.860000	14.860000	14.860000	6.253693
383	2020-07-08	14.980000	14.980000	14.980000	14.980000	6.304193
384	2020-07-09	14.920000	14.920000	14.920000	14.920000	6.278943
385	2020-07-10	15.030000	15.030000	15.030000	15.030000	6.325235
386	2020-07-13	14.870000	14.870000	14.870000	14.870000	6.257901
387	2020-07-14	15.110000	15.110000	15.110000	15.110000	6.358902
388	2020-07-15	15.270000	15.270000	15.270000	15.270000	6.426238
389	2020-07-16	15.210000	15.210000	15.210000	15.210000	6.400987
390	2020-07-17	15.300000	15.300000	15.300000	15.300000	6.438862
391	2020-07-20	15.410000	15.410000	15.410000	15.410000	6.485155
392	2020-07-21	15.430000	15.430000	15.430000	15.430000	6.493572
393	2020-07-22	15.510000	15.510000	15.510000	15.510000	6.527239
394	2020-07-23	15.340000	15.340000	15.340000	15.340000	6.455696
395	2020-07-24	15.280000	15.280000	15.280000	15.280000	6.430445
396	2020-07-27	15.390000	15.390000	15.390000	15.390000	6.476738
397	2020-07-28	15.260000	15.260000	15.260000	15.260000	6.422029
398	2020-07-29	15.510000	15.510000	15.510000	15.510000	6.527239
399	2020-07-30	15.470000	15.470000	15.470000	15.470000	6.510405
400	2020-07-31	15.560000	15.560000	15.560000	15.560000	6.548281
401	2020-08-03	15.690000	15.690000	15.690000	15.690000	6.602990
402	2020-08-04	15.730000	15.730000	15.730000	15.730000	6.619824
403	2020-08-05	15.840000	15.840000	15.840000	15.840000	6.666116
404	2020-08-06	15.930000	15.930000	15.930000	15.930000	6.703992
405	2020-08-07	15.960000	15.960000	15.960000	15.960000	6.716617
406	2020-08-10	16.000000	16.000000	16.000000	16.000000	6.733451
407	2020-08-11	15.890000	15.890000	15.890000	15.890000	6.687158
408	2020-08-12	16.100000	16.100000	16.100000	16.100000	6.775535
409	2020-08-13	16.090000	16.090000	16.090000	16.090000	6.771327
410	2020-08-14	16.070000	16.070000	16.070000	16.070000	6.762910
411	2020-08-17	16.139999	16.139999	16.139999	16.139999	6.792368
412	2020-08-18	16.150000	16.150000	16.150000	16.150000	6.796577
413	2020-08-19	16.120001	16.120001	16.120001	16.120001	6.783952
414	2020-08-20	16.170000	16.170000	16.170000	16.170000	6.804995
415	2020-08-21	16.240000	16.240000	16.240000	16.240000	6.834453
416	2020-08-24	16.400000	16.400000	16.400000	16.400000	6.901788
417	2020-08-25	16.459999	16.459999	16.459999	16.459999	6.927038
418	2020-08-26	16.590000	16.590000	16.590000	16.590000	6.981747
419	2020-08-27	16.590000	16.590000	16.590000	16.590000	6.981747
420	2020-08-28	16.700001	16.700001	16.700001	16.700001	7.028040
421	2020-08-31	16.639999	16.639999	16.639999	16.639999	7.002789
422	2020-09-01	16.770000	16.770000	16.770000	16.770000	7.057498
423	2020-09-02	17.010000	17.010000	17.010000	17.010000	7.158501
424	2020-09-03	16.430000	16.430000	16.430000	16.430000	6.914412
425	2020-09-04	16.280001	16.280001	16.280001	16.280001	6.851287
426	2020-09-08	15.850000	15.850000	15.850000	15.850000	6.670325
427	2020-09-09	16.170000	16.170000	16.170000	16.170000	6.804995
428	2020-09-10	15.910000	15.910000	15.910000	15.910000	6.695576
429	2020-09-11	15.930000	15.930000	15.930000	15.930000	6.703992
430	2020-09-14	16.129999	16.129999	16.129999	16.129999	6.788160
431	2020-09-15	16.209999	16.209999	16.209999	16.209999	6.821827
432	2020-09-16	16.120001	16.120001	16.120001	16.120001	6.783952
433	2020-09-17	15.990000	15.990000	15.990000	15.990000	6.729242
434	2020-09-18	15.830000	15.830000	15.830000	15.830000	6.661909
435	2020-09-21	15.670000	15.670000	15.670000	15.670000	6.594574
436	2020-09-22	15.790000	15.790000	15.790000	15.790000	6.645074
437	2020-09-23	15.480000	15.480000	15.480000	15.480000	6.514613
438	2020-09-24	15.530000	15.530000	15.530000	15.530000	6.535656
439	2020-09-25	15.760000	15.760000	15.760000	15.760000	6.632449
440	2020-09-28	16.000000	16.000000	16.000000	16.000000	6.733451
441	2020-09-29	15.940000	15.940000	15.940000	15.940000	6.708200
442	2020-09-30	16.080000	16.080000	16.080000	16.080000	6.767118
443	2020-10-01	16.170000	16.170000	16.170000	16.170000	6.804995
444	2020-10-02	16.059999	16.059999	16.059999	16.059999	6.758701
445	2020-10-05	16.350000	16.350000	16.350000	16.350000	6.880745
446	2020-10-06	16.180000	16.180000	16.180000	16.180000	6.809202
447	2020-10-07	16.469999	16.469999	16.469999	16.469999	6.931246
448	2020-10-08	16.559999	16.559999	16.559999	16.559999	6.969121
449	2020-10-09	16.719999	16.719999	16.719999	16.719999	7.036456
450	2020-10-12	16.959999	16.959999	16.959999	16.959999	7.137458
451	2020-10-13	16.850000	16.850000	16.850000	16.850000	7.091166
452	2020-10-14	16.740000	16.740000	16.740000	16.740000	7.044873
453	2020-10-15	16.730000	16.730000	16.730000	16.730000	7.040664
454	2020-10-16	16.750000	16.750000	16.750000	16.750000	7.049081
455	2020-10-19	16.480000	16.480000	16.480000	16.480000	6.935453
456	2020-10-20	16.580000	16.580000	16.580000	16.580000	6.977539
457	2020-10-21	16.559999	16.559999	16.559999	16.559999	6.969121
458	2020-10-22	16.580000	16.580000	16.580000	16.580000	6.977539
459	2020-10-23	16.639999	16.639999	16.639999	16.639999	7.002789
460	2020-10-26	16.299999	16.299999	16.299999	16.299999	6.859703
461	2020-10-27	16.240000	16.240000	16.240000	16.240000	6.834453
462	2020-10-28	15.710000	15.710000	15.710000	15.710000	6.611407
463	2020-10-29	15.880000	15.880000	15.880000	15.880000	6.682950
464	2020-10-30	15.690000	15.690000	15.690000	15.690000	6.602990
465	2020-11-02	15.900000	15.900000	15.900000	15.900000	6.691367
466	2020-11-03	16.200001	16.200001	16.200001	16.200001	6.817620
467	2020-11-04	16.420000	16.420000	16.420000	16.420000	6.910203
468	2020-11-05	16.780001	16.780001	16.780001	16.780001	7.061707
469	2020-11-06	16.830000	16.830000	16.830000	16.830000	7.082749
470	2020-11-09	17.040001	17.040001	17.040001	17.040001	7.171126
471	2020-11-10	16.940001	16.940001	16.940001	16.940001	7.129041
472	2020-11-11	17.040001	17.040001	17.040001	17.040001	7.171126
473	2020-11-12	16.900000	16.900000	16.900000	16.900000	7.112207
474	2020-11-13	17.139999	17.139999	17.139999	17.139999	7.213210
475	2020-11-16	17.320000	17.320000	17.320000	17.320000	7.288960
476	2020-11-17	17.240000	17.240000	17.240000	17.240000	7.255293
477	2020-11-18	17.059999	17.059999	17.059999	17.059999	7.179542
478	2020-11-19	17.129999	17.129999	17.129999	17.129999	7.209001
479	2020-11-20	17.020000	17.020000	17.020000	17.020000	7.162708
480	2020-11-23	17.110001	17.110001	17.110001	17.110001	7.200584
481	2020-11-24	17.379999	17.379999	17.379999	17.379999	7.314211
482	2020-11-25	17.370001	17.370001	17.370001	17.370001	7.310003
483	2020-11-27	17.420000	17.420000	17.420000	17.420000	7.331045
484	2020-11-30	17.400000	17.400000	17.400000	17.400000	7.322628
485	2020-12-01	17.540001	17.540001	17.540001	17.540001	7.381546
486	2020-12-02	17.530001	17.530001	17.530001	17.530001	7.377337
487	2020-12-03	17.500000	17.500000	17.500000	17.500000	7.364712
488	2020-12-04	17.660000	17.660000	17.660000	17.660000	7.432046
489	2020-12-07	17.610001	17.610001	17.610001	17.610001	7.411006
490	2020-12-08	17.639999	17.639999	17.639999	17.639999	7.423629
491	2020-12-09	17.530001	17.530001	17.530001	17.530001	7.377337
492	2020-12-10	17.500000	17.500000	17.500000	17.500000	7.364712
493	2020-12-11	17.469999	17.469999	17.469999	17.469999	7.352087
494	2020-12-14	17.379999	17.379999	17.379999	17.379999	7.314211
495	2020-12-15	17.610001	17.610001	17.610001	17.610001	7.411006
496	2020-12-16	17.650000	17.650000	17.650000	17.650000	7.427838
497	2020-12-17	17.780001	17.780001	17.780001	17.780001	7.482548
498	2020-12-18	17.309999	17.309999	17.309999	17.309999	7.468323
499	2020-12-21	17.320000	17.320000	17.320000	17.320000	7.472637
500	2020-12-22	17.360001	17.360001	17.360001	17.360001	7.489894
501	2020-12-23	17.340000	17.340000	17.340000	17.340000	7.481266
502	2020-12-24	17.400000	17.400000	17.400000	17.400000	7.507153
503	2020-12-28	17.520000	17.520000	17.520000	17.520000	7.558927
504	2020-12-29	17.450001	17.450001	17.450001	17.450001	7.528725
505	2020-12-30	17.490000	17.490000	17.490000	17.490000	7.545982
506	2020-12-31	17.590000	17.590000	17.590000	17.590000	7.589127
507	2021-01-04	17.370001	17.370001	17.370001	17.370001	7.494210
508	2021-01-05	17.450001	17.450001	17.450001	17.450001	7.528725
509	2021-01-06	17.639999	17.639999	17.639999	17.639999	7.610699
510	2021-01-07	17.950001	17.950001	17.950001	17.950001	7.744449
511	2021-01-08	18.049999	18.049999	18.049999	18.049999	7.787592
512	2021-01-11	17.959999	17.959999	17.959999	17.959999	7.748762
513	2021-01-12	17.969999	17.969999	17.969999	17.969999	7.753077
514	2021-01-13	17.959999	17.959999	17.959999	17.959999	7.748762
515	2021-01-14	17.870001	17.870001	17.870001	17.870001	7.709933
516	2021-01-15	17.750000	17.750000	17.750000	17.750000	7.658159
517	2021-01-19	17.840000	17.840000	17.840000	17.840000	7.696989
518	2021-01-20	18.080000	18.080000	18.080000	18.080000	7.800537
519	2021-01-21	18.129999	18.129999	18.129999	18.129999	7.822107
520	2021-01-22	18.100000	18.100000	18.100000	18.100000	7.809165
521	2021-01-25	18.129999	18.129999	18.129999	18.129999	7.822107
522	2021-01-26	18.030001	18.030001	18.030001	18.030001	7.778964
523	2021-01-27	17.469999	17.469999	17.469999	17.469999	7.537354
524	2021-01-28	17.700001	17.700001	17.700001	17.700001	7.636586
525	2021-01-29	17.379999	17.379999	17.379999	17.379999	7.498525
526	2021-02-01	17.690001	17.690001	17.690001	17.690001	7.632273
527	2021-02-02	17.950001	17.950001	17.950001	17.950001	7.744449
528	2021-02-03	17.990000	17.990000	17.990000	17.990000	7.761706
529	2021-02-04	18.200001	18.200001	18.200001	18.200001	7.852310
530	2021-02-05	18.260000	18.260000	18.260000	18.260000	7.878196
531	2021-02-08	18.410000	18.410000	18.410000	18.410000	7.942913
532	2021-02-09	18.379999	18.379999	18.379999	18.379999	7.929969
533	2021-02-10	18.400000	18.400000	18.400000	18.400000	7.938599
534	2021-02-11	18.469999	18.469999	18.469999	18.469999	7.968800
535	2021-02-12	18.559999	18.559999	18.559999	18.559999	8.007629
536	2021-02-16	18.580000	18.580000	18.580000	18.580000	8.016259
537	2021-02-17	18.530001	18.530001	18.530001	18.530001	7.994686
538	2021-02-18	18.440001	18.440001	18.440001	18.440001	7.955855
539	2021-02-19	18.469999	18.469999	18.469999	18.469999	7.968800
540	2021-02-22	18.320000	18.320000	18.320000	18.320000	7.904083
541	2021-02-23	18.299999	18.299999	18.299999	18.299999	7.895454
542	2021-02-24	18.480000	18.480000	18.480000	18.480000	7.973114
543	2021-02-25	18.070000	18.070000	18.070000	18.070000	7.796222
544	2021-02-26	17.969999	17.969999	17.969999	17.969999	7.753077
545	2021-03-01	18.379999	18.379999	18.379999	18.379999	7.929969
546	2021-03-02	18.180000	18.180000	18.180000	18.180000	7.843680
547	2021-03-03	17.900000	17.900000	17.900000	17.900000	7.722875
548	2021-03-04	17.620001	17.620001	17.620001	17.620001	7.602072
549	2021-03-05	17.950001	17.950001	17.950001	17.950001	7.744449
550	2021-03-08	17.840000	17.840000	17.840000	17.840000	7.696989
551	2021-03-09	18.049999	18.049999	18.049999	18.049999	7.787592
552	2021-03-10	18.160000	18.160000	18.160000	18.160000	7.835052
553	2021-03-11	18.389999	18.389999	18.389999	18.389999	7.934284
554	2021-03-12	18.400000	18.400000	18.400000	18.400000	7.938599
555	2021-03-15	18.540001	18.540001	18.540001	18.540001	7.999002
556	2021-03-16	18.520000	18.520000	18.520000	18.520000	7.990371
557	2021-03-17	18.530001	18.530001	18.530001	18.530001	7.994686
558	2021-03-18	18.320000	18.320000	18.320000	18.320000	7.904083
559	2021-03-19	18.260000	18.260000	18.260000	18.260000	7.878196
560	2021-03-22	18.379999	18.379999	18.379999	18.379999	7.929969
561	2021-03-23	18.230000	18.230000	18.230000	18.230000	7.865253
562	2021-03-24	18.170000	18.170000	18.170000	18.170000	7.839365
563	2021-03-25	18.320000	18.320000	18.320000	18.320000	7.904083
564	2021-03-26	18.680000	18.680000	18.680000	18.680000	8.059404
565	2021-03-29	18.580000	18.580000	18.580000	18.580000	8.016259
566	2021-03-30	18.570000	18.570000	18.570000	18.570000	8.011945
567	2021-03-31	18.650000	18.650000	18.650000	18.650000	8.046460
568	2021-04-01	18.820000	18.820000	18.820000	18.820000	8.119805
569	2021-04-05	19.090000	19.090000	19.090000	19.090000	8.236296
570	2021-04-06	19.100000	19.100000	19.100000	19.100000	8.240611
571	2021-04-07	19.100000	19.100000	19.100000	19.100000	8.240611
572	2021-04-08	19.190001	19.190001	19.190001	19.190001	8.279440
573	2021-04-09	19.360001	19.360001	19.360001	19.360001	8.352786
574	2021-04-12	19.379999	19.379999	19.379999	19.379999	8.361415
575	2021-04-13	19.410000	19.410000	19.410000	19.410000	8.374358
576	2021-04-14	19.360001	19.360001	19.360001	19.360001	8.352786
577	2021-04-15	19.590000	19.590000	19.590000	19.590000	8.452018
578	2021-04-16	19.670000	19.670000	19.670000	19.670000	8.486534
579	2021-04-19	19.580000	19.580000	19.580000	19.580000	8.447704
580	2021-04-20	19.440001	19.440001	19.440001	19.440001	8.387301
581	2021-04-21	19.629999	19.629999	19.629999	19.629999	8.469276
582	2021-04-22	19.520000	19.520000	19.520000	19.520000	8.421818
583	2021-04-23	19.799999	19.799999	19.799999	19.799999	8.542621
584	2021-04-26	19.809999	19.809999	19.809999	19.809999	8.546937
585	2021-04-27	19.830000	19.830000	19.830000	19.830000	8.555566
586	2021-04-28	19.790001	19.790001	19.790001	19.790001	8.538308
587	2021-04-29	19.879999	19.879999	19.879999	19.879999	8.577137
588	2021-04-30	19.719999	19.719999	19.719999	19.719999	8.508107
589	2021-05-03	19.790001	19.790001	19.790001	19.790001	8.538308
590	2021-05-04	19.670000	19.670000	19.670000	19.670000	8.486534
591	2021-05-05	19.700001	19.700001	19.700001	19.700001	8.499479
592	2021-05-06	19.870001	19.870001	19.870001	19.870001	8.572824
593	2021-05-07	20.040001	20.040001	20.040001	20.040001	8.646170
594	2021-05-10	19.860001	19.860001	19.860001	19.860001	8.568508
595	2021-05-11	19.690001	19.690001	19.690001	19.690001	8.495163
596	2021-05-12	19.209999	19.209999	19.209999	19.209999	8.288069
597	2021-05-13	19.490000	19.490000	19.490000	19.490000	8.408875
598	2021-05-14	19.770000	19.770000	19.770000	19.770000	8.529679
599	2021-05-17	19.700001	19.700001	19.700001	19.700001	8.499479
600	2021-05-18	19.549999	19.549999	19.549999	19.549999	8.434759
601	2021-05-19	19.490000	19.490000	19.490000	19.490000	8.408875
602	2021-05-20	19.690001	19.690001	19.690001	19.690001	8.495163
603	2021-05-21	19.709999	19.709999	19.709999	19.709999	8.503792
604	2021-05-24	19.879999	19.879999	19.879999	19.879999	8.577137
605	2021-05-25	19.870001	19.870001	19.870001	19.870001	8.572824
606	2021-05-26	19.900000	19.900000	19.900000	19.900000	8.585767
607	2021-05-27	19.900000	19.900000	19.900000	19.900000	8.585767
608	2021-05-28	19.930000	19.930000	19.930000	19.930000	8.598709
609	2021-06-01	19.910000	19.910000	19.910000	19.910000	8.590082
610	2021-06-02	19.910000	19.910000	19.910000	19.910000	8.590082
611	2021-06-03	19.840000	19.840000	19.840000	19.840000	8.559879
612	2021-06-04	20.000000	20.000000	20.000000	20.000000	8.628912
613	2021-06-07	19.959999	19.959999	19.959999	19.959999	8.611653
614	2021-06-08	19.969999	19.969999	19.969999	19.969999	8.615968
615	2021-06-09	19.920000	19.920000	19.920000	19.920000	8.594396
616	2021-06-10	20.020000	20.020000	20.020000	20.020000	8.637540
617	2021-06-11	20.080000	20.080000	20.080000	20.080000	8.663427
618	2021-06-14	20.100000	20.100000	20.100000	20.100000	8.672056
619	2021-06-15	20.080000	20.080000	20.080000	20.080000	8.663427
620	2021-06-16	19.959999	19.959999	19.959999	19.959999	8.611653
621	2021-06-17	19.930000	19.930000	19.930000	19.930000	8.598709
622	2021-06-18	19.690001	19.690001	19.690001	19.690001	8.495163
623	2021-06-21	20.020000	20.020000	20.020000	20.020000	8.637540
624	2021-06-22	20.139999	20.139999	20.139999	20.139999	8.689313
625	2021-06-23	20.120001	20.120001	20.120001	20.120001	8.680686
626	2021-06-24	20.240000	20.240000	20.240000	20.240000	8.732459
627	2021-06-25	20.370001	20.370001	20.370001	20.370001	8.788547
628	2021-06-28	20.410000	20.410000	20.410000	20.410000	8.805803
629	2021-06-29	20.450001	20.450001	20.450001	20.450001	8.823062
630	2021-06-30	20.430000	20.430000	20.430000	20.430000	8.814433
631	2021-07-01	20.540001	20.540001	20.540001	20.540001	8.861892
632	2021-07-02	20.700001	20.700001	20.700001	20.700001	8.930923
633	2021-07-06	20.660000	20.660000	20.660000	20.660000	8.913666
634	2021-07-07	20.770000	20.770000	20.770000	20.770000	8.961124
635	2021-07-08	20.559999	20.559999	20.559999	20.559999	8.870522
636	2021-07-09	20.820000	20.820000	20.820000	20.820000	8.982696
637	2021-07-12	20.930000	20.930000	20.930000	20.930000	9.030156
638	2021-07-13	20.870001	20.870001	20.870001	20.870001	9.004269
639	2021-07-14	20.910000	20.910000	20.910000	20.910000	9.021527
640	2021-07-15	20.850000	20.850000	20.850000	20.850000	8.995641
641	2021-07-16	20.690001	20.690001	20.690001	20.690001	8.926608
642	2021-07-19	20.340000	20.340000	20.340000	20.340000	8.775603
643	2021-07-20	20.700001	20.700001	20.700001	20.700001	8.930923
644	2021-07-21	20.850000	20.850000	20.850000	20.850000	8.995641
645	2021-07-22	20.889999	20.889999	20.889999	20.889999	9.012897
646	2021-07-23	21.160000	21.160000	21.160000	21.160000	9.129388
647	2021-07-26	21.139999	21.139999	21.139999	21.139999	9.120760
648	2021-07-27	21.040001	21.040001	21.040001	21.040001	9.077615
649	2021-07-28	21.049999	21.049999	21.049999	21.049999	9.081928
650	2021-07-29	21.200001	21.200001	21.200001	21.200001	9.146647
651	2021-07-30	21.150000	21.150000	21.150000	21.150000	9.125073
652	2021-08-02	21.080000	21.080000	21.080000	21.080000	9.094872
653	2021-08-03	21.280001	21.280001	21.280001	21.280001	9.181161
654	2021-08-04	21.200001	21.200001	21.200001	21.200001	9.146647
655	2021-08-05	21.320000	21.320000	21.320000	21.320000	9.198420
656	2021-08-06	21.350000	21.350000	21.350000	21.350000	9.211362
657	2021-08-09	21.320000	21.320000	21.320000	21.320000	9.198420
658	2021-08-10	21.340000	21.340000	21.340000	21.340000	9.207048
659	2021-08-11	21.400000	21.400000	21.400000	21.400000	9.232936
660	2021-08-12	21.480000	21.480000	21.480000	21.480000	9.267451
661	2021-08-13	21.540001	21.540001	21.540001	21.540001	9.293339
662	2021-08-16	21.639999	21.639999	21.639999	21.639999	9.336480
663	2021-08-17	21.440001	21.440001	21.440001	21.440001	9.250193
664	2021-08-18	21.240000	21.240000	21.240000	21.240000	9.163904
665	2021-08-19	21.260000	21.260000	21.260000	21.260000	9.172533
666	2021-08-20	21.459999	21.459999	21.459999	21.459999	9.258821
667	2021-08-23	21.600000	21.600000	21.600000	21.600000	9.319224
668	2021-08-24	21.690001	21.690001	21.690001	21.690001	9.358054
669	2021-08-25	21.770000	21.770000	21.770000	21.770000	9.392570
670	2021-08-26	21.610001	21.610001	21.610001	21.610001	9.323540
671	2021-08-27	21.790001	21.790001	21.790001	21.790001	9.401200
672	2021-08-30	21.870001	21.870001	21.870001	21.870001	9.435716
673	2021-08-31	21.799999	21.799999	21.799999	21.799999	9.405513
674	2021-09-01	21.809999	21.809999	21.809999	21.809999	9.409827
675	2021-09-02	21.879999	21.879999	21.879999	21.879999	9.440029
676	2021-09-03	21.879999	21.879999	21.879999	21.879999	9.440029
677	2021-09-07	21.790001	21.790001	21.790001	21.790001	9.401200
678	2021-09-08	21.760000	21.760000	21.760000	21.760000	9.388255
679	2021-09-09	21.700001	21.700001	21.700001	21.700001	9.362370
680	2021-09-10	21.540001	21.540001	21.540001	21.540001	9.293339
681	2021-09-13	21.580000	21.580000	21.580000	21.580000	9.310596
682	2021-09-14	21.490000	21.490000	21.490000	21.490000	9.271766
683	2021-09-15	21.660000	21.660000	21.660000	21.660000	9.345112
684	2021-09-16	21.650000	21.650000	21.650000	21.650000	9.340796
685	2021-09-17	21.430000	21.430000	21.430000	21.430000	9.245877
686	2021-09-20	21.100000	21.100000	21.100000	21.100000	9.103501
687	2021-09-21	21.110001	21.110001	21.110001	21.110001	9.107817
688	2021-09-22	21.299999	21.299999	21.299999	21.299999	9.189790
689	2021-09-23	21.570000	21.570000	21.570000	21.570000	9.306281
690	2021-09-24	21.580000	21.580000	21.580000	21.580000	9.310596
691	2021-09-27	21.480000	21.480000	21.480000	21.480000	9.267451
692	2021-09-28	21.030001	21.030001	21.030001	21.030001	9.073300
693	2021-09-29	21.049999	21.049999	21.049999	21.049999	9.081928
694	2021-09-30	20.770000	20.770000	20.770000	20.770000	8.961124
695	2021-10-01	21.030001	21.030001	21.030001	21.030001	9.073300
696	2021-10-04	20.740000	20.740000	20.740000	20.740000	8.948181
697	2021-10-05	20.940001	20.940001	20.940001	20.940001	9.034471
698	2021-10-06	21.020000	21.020000	21.020000	21.020000	9.068986
699	2021-10-07	21.240000	21.240000	21.240000	21.240000	9.163904
700	2021-10-08	21.170000	21.170000	21.170000	21.170000	9.133702
701	2021-10-11	21.030001	21.030001	21.030001	21.030001	9.073300
702	2021-10-12	21.000000	21.000000	21.000000	21.000000	9.060357
703	2021-10-13	21.100000	21.100000	21.100000	21.100000	9.103501
704	2021-10-14	21.520000	21.520000	21.520000	21.520000	9.284709
705	2021-10-15	21.660000	21.660000	21.660000	21.660000	9.345112
706	2021-10-18	21.719999	21.719999	21.719999	21.719999	9.370996
707	2021-10-19	21.889999	21.889999	21.889999	21.889999	9.444343
708	2021-10-20	21.990000	21.990000	21.990000	21.990000	9.487488
709	2021-10-21	22.110001	22.110001	22.110001	22.110001	9.539261
710	2021-10-22	22.150000	22.150000	22.150000	22.150000	9.556520
711	2021-10-25	22.209999	22.209999	22.209999	22.209999	9.582405
712	2021-10-26	22.260000	22.260000	22.260000	22.260000	9.603979
713	2021-10-27	22.160000	22.160000	22.160000	22.160000	9.560834
714	2021-10-28	22.389999	22.389999	22.389999	22.389999	9.660067
715	2021-10-29	22.440001	22.440001	22.440001	22.440001	9.681639
716	2021-11-01	22.389999	22.389999	22.389999	22.389999	9.660067
717	2021-11-02	22.520000	22.520000	22.520000	22.520000	9.716154
718	2021-11-03	22.629999	22.629999	22.629999	22.629999	9.763613
719	2021-11-04	22.730000	22.730000	22.730000	22.730000	9.806759
720	2021-11-05	22.719999	22.719999	22.719999	22.719999	9.802443
721	2021-11-08	22.790001	22.790001	22.790001	22.790001	9.832644
722	2021-11-09	22.740000	22.740000	22.740000	22.740000	9.811072
723	2021-11-10	22.559999	22.559999	22.559999	22.559999	9.733412
724	2021-11-11	22.559999	22.559999	22.559999	22.559999	9.733412
725	2021-11-12	22.719999	22.719999	22.719999	22.719999	9.802443
726	2021-11-15	22.730000	22.730000	22.730000	22.730000	9.806759
727	2021-11-16	22.879999	22.879999	22.879999	22.879999	9.871473
728	2021-11-17	22.770000	22.770000	22.770000	22.770000	9.824015
729	2021-11-18	22.840000	22.840000	22.840000	22.840000	9.854217
730	2021-11-19	22.790001	22.790001	22.790001	22.790001	9.832644
731	2021-11-22	22.700001	22.700001	22.700001	22.700001	9.793814
732	2021-11-23	22.740000	22.740000	22.740000	22.740000	9.811072
733	2021-11-24	22.750000	22.750000	22.750000	22.750000	9.815387
734	2021-11-26	22.230000	22.230000	22.230000	22.230000	9.591034
735	2021-11-29	22.480000	22.480000	22.480000	22.480000	9.698897
736	2021-11-30	22.070000	22.070000	22.070000	22.070000	9.522004
737	2021-12-01	21.830000	21.830000	21.830000	21.830000	9.418457
738	2021-12-02	22.190001	22.190001	22.190001	22.190001	9.573777
739	2021-12-03	21.980000	21.980000	21.980000	21.980000	9.483174
740	2021-12-06	22.209999	22.209999	22.209999	22.209999	9.582405
741	2021-12-07	22.670000	22.670000	22.670000	22.670000	9.780870
742	2021-12-08	22.719999	22.719999	22.719999	22.719999	9.802443
743	2021-12-09	22.570000	22.570000	22.570000	22.570000	9.737725
744	2021-12-10	22.790001	22.790001	22.790001	22.790001	9.832644
745	2021-12-13	22.580000	22.580000	22.580000	22.580000	9.742041
746	2021-12-14	22.340000	22.340000	22.340000	22.340000	9.638494
747	2021-12-15	22.719999	22.719999	22.719999	22.719999	9.802443
748	2021-12-16	22.469999	22.469999	22.469999	22.469999	9.694581
749	2021-12-17	21.450001	21.450001	21.450001	21.450001	9.559524
750	2021-12-20	21.180000	21.180000	21.180000	21.180000	9.439193
751	2021-12-21	21.559999	21.559999	21.559999	21.559999	9.608545
752	2021-12-22	21.780001	21.780001	21.780001	21.780001	9.706593
753	2021-12-23	21.879999	21.879999	21.879999	21.879999	9.751159
754	2021-12-27	22.200001	22.200001	22.200001	22.200001	9.893772
755	2021-12-28	22.190001	22.190001	22.190001	22.190001	9.889316
756	2021-12-29	22.250000	22.250000	22.250000	22.250000	9.916055
757	2021-12-30	22.209999	22.209999	22.209999	22.209999	9.898228
758	2021-12-31	22.170000	22.170000	22.170000	22.170000	9.880402
759	2022-01-03	22.170000	22.170000	22.170000	22.170000	9.880402
760	2022-01-04	22.190001	22.190001	22.190001	22.190001	9.889316
761	2022-01-05	21.700001	21.700001	21.700001	21.700001	9.670939
762	2022-01-06	21.770000	21.770000	21.770000	21.770000	9.702136
763	2022-01-07	21.650000	21.650000	21.650000	21.650000	9.648656
764	2022-01-10	21.549999	21.549999	21.549999	21.549999	9.604088
765	2022-01-11	21.709999	21.709999	21.709999	21.709999	9.675395
766	2022-01-12	21.780001	21.780001	21.780001	21.780001	9.706593
767	2022-01-13	21.450001	21.450001	21.450001	21.450001	9.559524
768	2022-01-14	21.350000	21.350000	21.350000	21.350000	9.514956
769	2022-01-18	20.959999	20.959999	20.959999	20.959999	9.341146
770	2022-01-19	20.799999	20.799999	20.799999	20.799999	9.269841
771	2022-01-20	20.620001	20.620001	20.620001	20.620001	9.189620
772	2022-01-21	20.270000	20.270000	20.270000	20.270000	9.033637
773	2022-01-24	20.400000	20.400000	20.400000	20.400000	9.091574
774	2022-01-25	20.030001	20.030001	20.030001	20.030001	8.926679
775	2022-01-26	20.030001	20.030001	20.030001	20.030001	8.926679
776	2022-01-27	19.969999	19.969999	19.969999	19.969999	8.899938
777	2022-01-28	20.459999	20.459999	20.459999	20.459999	9.118314
778	2022-01-31	20.809999	20.809999	20.809999	20.809999	9.274297
779	2022-02-01	20.959999	20.959999	20.959999	20.959999	9.341146
780	2022-02-02	21.129999	21.129999	21.129999	21.129999	9.416909
781	2022-02-03	20.660000	20.660000	20.660000	20.660000	9.207447
782	2022-02-04	20.650000	20.650000	20.650000	20.650000	9.202991
783	2022-02-07	20.549999	20.549999	20.549999	20.549999	9.158423
784	2022-02-08	20.760000	20.760000	20.760000	20.760000	9.252013
785	2022-02-09	21.080000	21.080000	21.080000	21.080000	9.394626
786	2022-02-10	20.709999	20.709999	20.709999	20.709999	9.229731
787	2022-02-11	20.260000	20.260000	20.260000	20.260000	9.029181
788	2022-02-14	20.190001	20.190001	20.190001	20.190001	8.997985
789	2022-02-15	20.510000	20.510000	20.510000	20.510000	9.140597
790	2022-02-16	20.540001	20.540001	20.540001	20.540001	9.153967
791	2022-02-17	20.080000	20.080000	20.080000	20.080000	8.948961
792	2022-02-18	19.940001	19.940001	19.940001	19.940001	8.886568
793	2022-02-22	19.750000	19.750000	19.750000	19.750000	8.801891
794	2022-02-23	19.389999	19.389999	19.389999	19.389999	8.641452
795	2022-02-24	19.670000	19.670000	19.670000	19.670000	8.766238
796	2022-02-25	20.139999	20.139999	20.139999	20.139999	8.975700
797	2022-02-28	20.059999	20.059999	20.059999	20.059999	8.940047
798	2022-03-01	19.690001	19.690001	19.690001	19.690001	8.775151
799	2022-03-02	20.080000	20.080000	20.080000	20.080000	8.948961
800	2022-03-03	20.000000	20.000000	20.000000	20.000000	8.913308
801	2022-03-04	19.680000	19.680000	19.680000	19.680000	8.770695
802	2022-03-07	18.980000	18.980000	18.980000	18.980000	8.458729
803	2022-03-08	18.870001	18.870001	18.870001	18.870001	8.409706
804	2022-03-09	19.490000	19.490000	19.490000	19.490000	8.686019
805	2022-03-10	19.370001	19.370001	19.370001	19.370001	8.632539
806	2022-03-11	19.100000	19.100000	19.100000	19.100000	8.512210
807	2022-03-14	18.990000	18.990000	18.990000	18.990000	8.463185
808	2022-03-15	19.410000	19.410000	19.410000	19.410000	8.650365
809	2022-03-16	19.910000	19.910000	19.910000	19.910000	8.873199
810	2022-03-17	20.090000	20.090000	20.090000	20.090000	8.953418
811	2022-03-18	20.299999	20.299999	20.299999	20.299999	9.047008
812	2022-03-21	20.209999	20.209999	20.209999	20.209999	9.006897
813	2022-03-22	20.420000	20.420000	20.420000	20.420000	9.100488
814	2022-03-23	20.100000	20.100000	20.100000	20.100000	8.957874
815	2022-03-24	20.389999	20.389999	20.389999	20.389999	9.087117
816	2022-03-25	20.480000	20.480000	20.480000	20.480000	9.127227
817	2022-03-28	20.620001	20.620001	20.620001	20.620001	9.189620
818	2022-03-29	20.920000	20.920000	20.920000	20.920000	9.323320
819	2022-03-30	20.790001	20.790001	20.790001	20.790001	9.265385
820	2022-03-31	20.459999	20.459999	20.459999	20.459999	9.118314
821	2022-04-01	20.510000	20.510000	20.510000	20.510000	9.140597
822	2022-04-04	20.580000	20.580000	20.580000	20.580000	9.171794
823	2022-04-05	20.370001	20.370001	20.370001	20.370001	9.078204
824	2022-04-06	20.170000	20.170000	20.170000	20.170000	8.989072
825	2022-04-07	20.290001	20.290001	20.290001	20.290001	9.042551
826	2022-04-08	20.250000	20.250000	20.250000	20.250000	9.024724
827	2022-04-11	19.969999	19.969999	19.969999	19.969999	8.899938
828	2022-04-12	19.850000	19.850000	19.850000	19.850000	8.846458
829	2022-04-13	20.110001	20.110001	20.110001	20.110001	8.962331
830	2022-04-14	19.879999	19.879999	19.879999	19.879999	8.859827
831	2022-04-18	19.830000	19.830000	19.830000	19.830000	8.837545
832	2022-04-19	20.170000	20.170000	20.170000	20.170000	8.989072
833	2022-04-20	20.290001	20.290001	20.290001	20.290001	9.042551
834	2022-04-21	19.980000	19.980000	19.980000	19.980000	8.904395
835	2022-04-22	19.440001	19.440001	19.440001	19.440001	8.663735
836	2022-04-25	19.549999	19.549999	19.549999	19.549999	8.712757
837	2022-04-26	19.000000	19.000000	19.000000	19.000000	8.467643
838	2022-04-27	19.080000	19.080000	19.080000	19.080000	8.503295
839	2022-04-28	19.520000	19.520000	19.520000	19.520000	8.699389
840	2022-04-29	18.900000	18.900000	18.900000	18.900000	8.423076
841	2022-05-02	18.980000	18.980000	18.980000	18.980000	8.458729
842	2022-05-03	18.990000	18.990000	18.990000	18.990000	8.463185
843	2022-05-04	19.530001	19.530001	19.530001	19.530001	8.703845
844	2022-05-05	18.860001	18.860001	18.860001	18.860001	8.405250
845	2022-05-06	18.660000	18.660000	18.660000	18.660000	8.316116
846	2022-05-09	18.150000	18.150000	18.150000	18.150000	8.088827
847	2022-05-10	18.180000	18.180000	18.180000	18.180000	8.102197
848	2022-05-11	17.850000	17.850000	17.850000	17.850000	7.955127
849	2022-05-12	17.840000	17.840000	17.840000	17.840000	7.950671
850	2022-05-13	18.240000	18.240000	18.240000	18.240000	8.128937
851	2022-05-16	18.110001	18.110001	18.110001	18.110001	8.071000
852	2022-05-17	18.450001	18.450001	18.450001	18.450001	8.222527
853	2022-05-18	17.620001	17.620001	17.620001	17.620001	7.852625
854	2022-05-19	17.540001	17.540001	17.540001	17.540001	7.816971
855	2022-05-20	17.580000	17.580000	17.580000	17.580000	7.834797
856	2022-05-23	17.910000	17.910000	17.910000	17.910000	7.981867
857	2022-05-24	17.770000	17.770000	17.770000	17.770000	7.919474
858	2022-05-25	17.920000	17.920000	17.920000	17.920000	7.986323
859	2022-05-26	18.270000	18.270000	18.270000	18.270000	8.142306
860	2022-05-27	18.730000	18.730000	18.730000	18.730000	8.347312
861	2022-05-31	18.620001	18.620001	18.620001	18.620001	8.298290
862	2022-06-01	18.450001	18.450001	18.450001	18.450001	8.222527
863	2022-06-02	18.840000	18.840000	18.840000	18.840000	8.396337
864	2022-06-03	18.559999	18.559999	18.559999	18.559999	8.271549
865	2022-06-06	18.590000	18.590000	18.590000	18.590000	8.284920
866	2022-06-07	18.730000	18.730000	18.730000	18.730000	8.347312
867	2022-06-08	18.530001	18.530001	18.530001	18.530001	8.258180
868	2022-06-09	18.150000	18.150000	18.150000	18.150000	8.088827
869	2022-06-10	17.639999	17.639999	17.639999	17.639999	7.861537
870	2022-06-13	17.010000	17.010000	17.010000	17.010000	7.580769
871	2022-06-14	16.940001	16.940001	16.940001	16.940001	7.549572
872	2022-06-15	17.190001	17.190001	17.190001	17.190001	7.660987
873	2022-06-16	16.690001	16.690001	16.690001	16.690001	7.438155
874	2022-06-17	16.730000	16.730000	16.730000	16.730000	7.455982
875	2022-06-21	17.139999	17.139999	17.139999	17.139999	7.638705
876	2022-06-22	17.129999	17.129999	17.129999	17.129999	7.634248
877	2022-06-23	17.370001	17.370001	17.370001	17.370001	7.741209
878	2022-06-24	17.860001	17.860001	17.860001	17.860001	7.959585
879	2022-06-27	17.799999	17.799999	17.799999	17.799999	7.932844
880	2022-06-28	17.400000	17.400000	17.400000	17.400000	7.754578
881	2022-06-29	17.430000	17.430000	17.430000	17.430000	7.767948
882	2022-06-30	17.299999	17.299999	17.299999	17.299999	7.710011
883	2022-07-01	17.440001	17.440001	17.440001	17.440001	7.772404
884	2022-07-05	17.490000	17.490000	17.490000	17.490000	7.794687
885	2022-07-06	17.570000	17.570000	17.570000	17.570000	7.830341
886	2022-07-07	17.809999	17.809999	17.809999	17.809999	7.937301
887	2022-07-08	17.799999	17.799999	17.799999	17.799999	7.932844
888	2022-07-11	17.629999	17.629999	17.629999	17.629999	7.857080
889	2022-07-12	17.480000	17.480000	17.480000	17.480000	7.790231
890	2022-07-13	17.400000	17.400000	17.400000	17.400000	7.754578
891	2022-07-14	17.379999	17.379999	17.379999	17.379999	7.745665
892	2022-07-15	17.730000	17.730000	17.730000	17.730000	7.901648
893	2022-07-18	17.540001	17.540001	17.540001	17.540001	7.816971
894	2022-07-19	18.059999	18.059999	18.059999	18.059999	8.048717
895	2022-07-20	18.080000	18.080000	18.080000	18.080000	8.057631
896	2022-07-21	18.260000	18.260000	18.260000	18.260000	8.137850
897	2022-07-22	18.059999	18.059999	18.059999	18.059999	8.048717
898	2022-07-25	18.100000	18.100000	18.100000	18.100000	8.066544
899	2022-07-26	17.860001	17.860001	17.860001	17.860001	7.959585
900	2022-07-27	18.299999	18.299999	18.299999	18.299999	8.155677
901	2022-07-28	18.620001	18.620001	18.620001	18.620001	8.298290
902	2022-07-29	18.830000	18.830000	18.830000	18.830000	8.391879
903	2022-08-01	18.780001	18.780001	18.780001	18.780001	8.369596
904	2022-08-02	18.639999	18.639999	18.639999	18.639999	8.307201
905	2022-08-03	18.950001	18.950001	18.950001	18.950001	8.445359
906	2022-08-04	18.980000	18.980000	18.980000	18.980000	8.458729
907	2022-08-05	18.990000	18.990000	18.990000	18.990000	8.463185
908	2022-08-08	18.959999	18.959999	18.959999	18.959999	8.449817
909	2022-08-09	18.879999	18.879999	18.879999	18.879999	8.414163
910	2022-08-10	19.270000	19.270000	19.270000	19.270000	8.587973
911	2022-08-11	19.280001	19.280001	19.280001	19.280001	8.592428
912	2022-08-12	19.620001	19.620001	19.620001	19.620001	8.743956
913	2022-08-15	19.709999	19.709999	19.709999	19.709999	8.784064
914	2022-08-16	19.770000	19.770000	19.770000	19.770000	8.810805
915	2022-08-17	19.620001	19.620001	19.620001	19.620001	8.743956
916	2022-08-18	19.629999	19.629999	19.629999	19.629999	8.748411
917	2022-08-19	19.389999	19.389999	19.389999	19.389999	8.641452
918	2022-08-22	19.000000	19.000000	19.000000	19.000000	8.467643
919	2022-08-23	18.910000	18.910000	18.910000	18.910000	8.427532
920	2022-08-24	18.959999	18.959999	18.959999	18.959999	8.449817
921	2022-08-25	19.219999	19.219999	19.219999	19.219999	8.565689
922	2022-08-26	18.549999	18.549999	18.549999	18.549999	8.267094
923	2022-08-29	18.420000	18.420000	18.420000	18.420000	8.209157
924	2022-08-30	18.260000	18.260000	18.260000	18.260000	8.137850
925	2022-08-31	18.120001	18.120001	18.120001	18.120001	8.075458
926	2022-09-01	18.190001	18.190001	18.190001	18.190001	8.106653
927	2022-09-02	17.969999	17.969999	17.969999	17.969999	8.008607
928	2022-09-06	17.930000	17.930000	17.930000	17.930000	7.990781
929	2022-09-07	18.309999	18.309999	18.309999	18.309999	8.160132
930	2022-09-08	18.430000	18.430000	18.430000	18.430000	8.213614
931	2022-09-09	18.670000	18.670000	18.670000	18.670000	8.320573
932	2022-09-12	18.860001	18.860001	18.860001	18.860001	8.405250
933	2022-09-13	18.100000	18.100000	18.100000	18.100000	8.066544
934	2022-09-14	18.110001	18.110001	18.110001	18.110001	8.071000
935	2022-09-15	17.879999	17.879999	17.879999	17.879999	7.968497
936	2022-09-16	17.730000	17.730000	17.730000	17.730000	7.901648
937	2022-09-19	17.860001	17.860001	17.860001	17.860001	7.959585
938	2022-09-20	17.639999	17.639999	17.639999	17.639999	7.861537
939	2022-09-21	17.350000	17.350000	17.350000	17.350000	7.732295
940	2022-09-22	17.160000	17.160000	17.160000	17.160000	7.647618
941	2022-09-23	16.910000	16.910000	16.910000	16.910000	7.536202
942	2022-09-26	16.740000	16.740000	16.740000	16.740000	7.460439
943	2022-09-27	16.690001	16.690001	16.690001	16.690001	7.438155
944	2022-09-28	16.980000	16.980000	16.980000	16.980000	7.567398
945	2022-09-29	16.680000	16.680000	16.680000	16.680000	7.433698
946	2022-09-30	16.430000	16.430000	16.430000	16.430000	7.322282
947	2022-10-03	16.870001	16.870001	16.870001	16.870001	7.518376
948	2022-10-04	17.389999	17.389999	17.389999	17.389999	7.750121
949	2022-10-05	17.350000	17.350000	17.350000	17.350000	7.732295
950	2022-10-06	17.160000	17.160000	17.160000	17.160000	7.647618
951	2022-10-07	16.670000	16.670000	16.670000	16.670000	7.429243
952	2022-10-10	16.580000	16.580000	16.580000	16.580000	7.389132
953	2022-10-11	16.510000	16.510000	16.510000	16.510000	7.357936
954	2022-10-12	16.430000	16.430000	16.430000	16.430000	7.322282
955	2022-10-13	16.809999	16.809999	16.809999	16.809999	7.491636
956	2022-10-14	16.420000	16.420000	16.420000	16.420000	7.317825
957	2022-10-17	16.840000	16.840000	16.840000	16.840000	7.505005
958	2022-10-18	17.040001	17.040001	17.040001	17.040001	7.594139
959	2022-10-19	16.900000	16.900000	16.900000	16.900000	7.531745
960	2022-10-20	16.750000	16.750000	16.750000	16.750000	7.464895
961	2022-10-21	17.090000	17.090000	17.090000	17.090000	7.616421
962	2022-10-24	17.309999	17.309999	17.309999	17.309999	7.714468
963	2022-10-25	17.620001	17.620001	17.620001	17.620001	7.852625
964	2022-10-26	17.500000	17.500000	17.500000	17.500000	7.799144
965	2022-10-27	17.400000	17.400000	17.400000	17.400000	7.754578
966	2022-10-28	17.879999	17.879999	17.879999	17.879999	7.968497
967	2022-10-31	17.790001	17.790001	17.790001	17.790001	7.928388
968	2022-11-01	17.690001	17.690001	17.690001	17.690001	7.883822
969	2022-11-02	17.290001	17.290001	17.290001	17.290001	7.705555
970	2022-11-03	17.100000	17.100000	17.100000	17.100000	7.620878
971	2022-11-04	17.350000	17.350000	17.350000	17.350000	7.732295
972	2022-11-07	17.510000	17.510000	17.510000	17.510000	7.803601
973	2022-11-08	17.620001	17.620001	17.620001	17.620001	7.852625
974	2022-11-09	17.280001	17.280001	17.280001	17.280001	7.701098
975	2022-11-10	18.260000	18.260000	18.260000	18.260000	8.137850
976	2022-11-11	18.350000	18.350000	18.350000	18.350000	8.177960
977	2022-11-14	18.209999	18.209999	18.209999	18.209999	8.115567
978	2022-11-15	18.400000	18.400000	18.400000	18.400000	8.200244
979	2022-11-16	18.230000	18.230000	18.230000	18.230000	8.124480
980	2022-11-17	18.190001	18.190001	18.190001	18.190001	8.106653
981	2022-11-18	18.330000	18.330000	18.330000	18.330000	8.169047
982	2022-11-21	18.299999	18.299999	18.299999	18.299999	8.155677
983	2022-11-22	18.510000	18.510000	18.510000	18.510000	8.249267
984	2022-11-23	18.639999	18.639999	18.639999	18.639999	8.307201
985	2022-11-25	18.660000	18.660000	18.660000	18.660000	8.316116
986	2022-11-28	18.379999	18.379999	18.379999	18.379999	8.191330
987	2022-11-29	18.350000	18.350000	18.350000	18.350000	8.177960
988	2022-11-30	18.910000	18.910000	18.910000	18.910000	8.427532
989	2022-12-01	18.879999	18.879999	18.879999	18.879999	8.414163
990	2022-12-02	18.850000	18.850000	18.850000	18.850000	8.400793
991	2022-12-05	18.530001	18.530001	18.530001	18.530001	8.258180
992	2022-12-06	18.280001	18.280001	18.280001	18.280001	8.146765
993	2022-12-07	18.260000	18.260000	18.260000	18.260000	8.137850
994	2022-12-08	18.379999	18.379999	18.379999	18.379999	8.191330
995	2022-12-09	18.250000	18.250000	18.250000	18.250000	8.133393
996	2022-12-12	18.480000	18.480000	18.480000	18.480000	8.235896
997	2022-12-13	18.600000	18.600000	18.600000	18.600000	8.289376
998	2022-12-14	18.530001	18.530001	18.530001	18.530001	8.258180
999	2022-12-15	18.049999	18.049999	18.049999	18.049999	8.044260
1000	2022-12-16	17.840000	17.840000	17.840000	17.840000	7.950671
1001	2022-12-19	17.540001	17.540001	17.540001	17.540001	7.881837
1002	2022-12-20	17.559999	17.559999	17.559999	17.559999	7.890823
1003	2022-12-21	17.799999	17.799999	17.799999	17.799999	7.998672
1004	2022-12-22	17.610001	17.610001	17.610001	17.610001	7.913292
1005	2022-12-23	17.700001	17.700001	17.700001	17.700001	7.953735
1006	2022-12-27	17.660000	17.660000	17.660000	17.660000	7.935760
1007	2022-12-28	17.459999	17.459999	17.459999	17.459999	7.845888
1008	2022-12-29	17.760000	17.760000	17.760000	17.760000	7.980697
1009	2022-12-30	17.690001	17.690001	17.690001	17.690001	7.949241
1010	2023-01-03	17.660000	17.660000	17.660000	17.660000	7.935760
1011	2023-01-04	17.780001	17.780001	17.780001	17.780001	7.989685
1012	2023-01-05	17.549999	17.549999	17.549999	17.549999	7.886331
1013	2023-01-06	17.980000	17.980000	17.980000	17.980000	8.079556
1014	2023-01-09	17.950001	17.950001	17.950001	17.950001	8.066077
1015	2023-01-10	18.080000	18.080000	18.080000	18.080000	8.124494
1016	2023-01-11	18.290001	18.290001	18.290001	18.290001	8.218860
1017	2023-01-12	18.330000	18.330000	18.330000	18.330000	8.236835
1018	2023-01-13	18.430000	18.430000	18.430000	18.430000	8.281772
1019	2023-01-17	18.370001	18.370001	18.370001	18.370001	8.254809
1020	2023-01-18	18.110001	18.110001	18.110001	18.110001	8.137975
1021	2023-01-19	17.940001	17.940001	17.940001	17.940001	8.061583
1022	2023-01-20	18.260000	18.260000	18.260000	18.260000	8.205379
1023	2023-01-23	18.469999	18.469999	18.469999	18.469999	8.299744
1024	2023-01-24	18.450001	18.450001	18.450001	18.450001	8.290758
1025	2023-01-25	18.450001	18.450001	18.450001	18.450001	8.290758
1026	2023-01-26	18.620001	18.620001	18.620001	18.620001	8.367149
1027	2023-01-27	18.690001	18.690001	18.690001	18.690001	8.398605
1028	2023-01-30	18.490000	18.490000	18.490000	18.490000	8.308732
1029	2023-01-31	18.760000	18.760000	18.760000	18.760000	8.430060
1030	2023-02-01	18.969999	18.969999	18.969999	18.969999	8.524426
1031	2023-02-02	19.129999	19.129999	19.129999	19.129999	8.596324
1032	2023-02-03	18.969999	18.969999	18.969999	18.969999	8.524426
1033	2023-02-06	18.850000	18.850000	18.850000	18.850000	8.470504
1034	2023-02-07	19.059999	19.059999	19.059999	19.059999	8.564869
1035	2023-02-08	18.900000	18.900000	18.900000	18.900000	8.492972
1036	2023-02-09	18.740000	18.740000	18.740000	18.740000	8.421073
1037	2023-02-10	18.760000	18.760000	18.760000	18.760000	8.430060
1038	2023-02-13	18.990000	18.990000	18.990000	18.990000	8.533414
1039	2023-02-14	18.959999	18.959999	18.959999	18.959999	8.519933
1040	2023-02-15	19.059999	19.059999	19.059999	19.059999	8.564869
1041	2023-02-16	18.830000	18.830000	18.830000	18.830000	8.461516
1042	2023-02-17	18.830000	18.830000	18.830000	18.830000	8.461516
1043	2023-02-21	18.450001	18.450001	18.450001	18.450001	8.290758
1044	2023-02-22	18.459999	18.459999	18.459999	18.459999	8.295251
1045	2023-02-23	18.540001	18.540001	18.540001	18.540001	8.331201
1046	2023-02-24	18.309999	18.309999	18.309999	18.309999	8.227847
1047	2023-02-27	18.379999	18.379999	18.379999	18.379999	8.259302
1048	2023-02-28	18.320000	18.320000	18.320000	18.320000	8.232341
1049	2023-03-01	18.250000	18.250000	18.250000	18.250000	8.200885
1050	2023-03-02	18.400000	18.400000	18.400000	18.400000	8.268290
1051	2023-03-03	18.660000	18.660000	18.660000	18.660000	8.385123
1052	2023-03-06	18.680000	18.680000	18.680000	18.680000	8.394112
1053	2023-03-07	18.420000	18.420000	18.420000	18.420000	8.277277
1054	2023-03-08	18.440001	18.440001	18.440001	18.440001	8.286264
1055	2023-03-09	18.129999	18.129999	18.129999	18.129999	8.146960
1056	2023-03-10	17.860001	17.860001	17.860001	17.860001	8.025634
1057	2023-03-13	17.750000	17.750000	17.750000	17.750000	7.976203
1058	2023-03-14	18.010000	18.010000	18.010000	18.010000	8.093038
1059	2023-03-15	17.870001	17.870001	17.870001	17.870001	8.030128
1060	2023-03-16	18.200001	18.200001	18.200001	18.200001	8.178417
1061	2023-03-17	17.990000	17.990000	17.990000	17.990000	8.084050
1062	2023-03-20	18.150000	18.150000	18.150000	18.150000	8.155949
1063	2023-03-21	18.350000	18.350000	18.350000	18.350000	8.245822
1064	2023-03-22	18.080000	18.080000	18.080000	18.080000	8.124494
1065	2023-03-23	18.150000	18.150000	18.150000	18.150000	8.155949
1066	2023-03-24	18.260000	18.260000	18.260000	18.260000	8.205379
1067	2023-03-27	18.290001	18.290001	18.290001	18.290001	8.218860
1068	2023-03-28	18.270000	18.270000	18.270000	18.270000	8.209872
1069	2023-03-29	18.510000	18.510000	18.510000	18.510000	8.317719
1070	2023-03-30	18.620001	18.620001	18.620001	18.620001	8.367149
1071	2023-03-31	18.889999	18.889999	18.889999	18.889999	8.488478
1072	2023-04-03	18.930000	18.930000	18.930000	18.930000	8.506453
1073	2023-04-04	18.820000	18.820000	18.820000	18.820000	8.457022
1074	2023-04-05	18.750000	18.750000	18.750000	18.750000	8.425567
1075	2023-04-06	18.809999	18.809999	18.809999	18.809999	8.452529
1076	2023-04-10	18.840000	18.840000	18.840000	18.840000	8.466010
1077	2023-04-11	18.870001	18.870001	18.870001	18.870001	8.479490
1078	2023-04-12	18.820000	18.820000	18.820000	18.820000	8.457022
1079	2023-04-13	19.049999	19.049999	19.049999	19.049999	8.560375
1080	2023-04-14	18.969999	18.969999	18.969999	18.969999	8.524426
1081	2023-04-17	19.059999	19.059999	19.059999	19.059999	8.564869
1082	2023-04-18	19.080000	19.080000	19.080000	19.080000	8.573857
1083	2023-04-19	19.040001	19.040001	19.040001	19.040001	8.555882
1084	2023-04-20	18.980000	18.980000	18.980000	18.980000	8.528920
1085	2023-04-21	19.010000	19.010000	19.010000	19.010000	8.542401
1086	2023-04-24	19.040001	19.040001	19.040001	19.040001	8.555882
1087	2023-04-25	18.750000	18.750000	18.750000	18.750000	8.425567
1088	2023-04-26	18.670000	18.670000	18.670000	18.670000	8.389617
1089	2023-04-27	19.010000	19.010000	19.010000	19.010000	8.542401
1090	2023-04-28	19.129999	19.129999	19.129999	19.129999	8.596324
1091	2023-05-01	19.139999	19.139999	19.139999	19.139999	8.600818
1092	2023-05-02	19.000000	19.000000	19.000000	19.000000	8.537909
1093	2023-05-03	18.860001	18.860001	18.860001	18.860001	8.474998
1094	2023-05-04	18.700001	18.700001	18.700001	18.700001	8.403099
1095	2023-05-05	19.030001	19.030001	19.030001	19.030001	8.551390
1096	2023-05-08	19.040001	19.040001	19.040001	19.040001	8.555882
1097	2023-05-09	18.959999	18.959999	18.959999	18.959999	8.519933
1098	2023-05-10	19.040001	19.040001	19.040001	19.040001	8.555882
1099	2023-05-11	19.000000	19.000000	19.000000	19.000000	8.537909
1100	2023-05-12	19.070000	19.070000	19.070000	19.070000	8.569363
1101	2023-05-15	19.049999	19.049999	19.049999	19.049999	8.560375
1102	2023-05-16	18.879999	18.879999	18.879999	18.879999	8.483984
1103	2023-05-17	19.070000	19.070000	19.070000	19.070000	8.569363
1104	2023-05-18	19.160000	19.160000	19.160000	19.160000	8.609806
1105	2023-05-19	19.129999	19.129999	19.129999	19.129999	8.596324
1106	2023-05-22	19.110001	19.110001	19.110001	19.110001	8.587337
1107	2023-05-23	18.840000	18.840000	18.840000	18.840000	8.466010
1108	2023-05-24	18.690001	18.690001	18.690001	18.690001	8.398605
1109	2023-05-25	18.870001	18.870001	18.870001	18.870001	8.479490
1110	2023-05-26	19.049999	19.049999	19.049999	19.049999	8.560375
1111	2023-05-30	18.990000	18.990000	18.990000	18.990000	8.533414
1112	2023-05-31	18.910000	18.910000	18.910000	18.910000	8.497465
1113	2023-06-01	19.100000	19.100000	19.100000	19.100000	8.582845
1114	2023-06-02	19.360001	19.360001	19.360001	19.360001	8.699679
1115	2023-06-05	19.320000	19.320000	19.320000	19.320000	8.681704
1116	2023-06-06	19.330000	19.330000	19.330000	19.330000	8.686198
1117	2023-06-07	19.209999	19.209999	19.209999	19.209999	8.632274
1118	2023-06-08	19.299999	19.299999	19.299999	19.299999	8.672717
1119	2023-06-09	19.299999	19.299999	19.299999	19.299999	8.672717
1120	2023-06-12	19.469999	19.469999	19.469999	19.469999	8.749108
1121	2023-06-13	19.590000	19.590000	19.590000	19.590000	8.803032
1122	2023-06-14	19.600000	19.600000	19.600000	19.600000	8.807527
1123	2023-06-15	19.900000	19.900000	19.900000	19.900000	8.942335
1124	2023-06-16	19.799999	19.799999	19.799999	19.799999	8.897398
1125	2023-06-20	19.690001	19.690001	19.690001	19.690001	8.847969
1126	2023-06-21	19.639999	19.639999	19.639999	19.639999	8.825500
1127	2023-06-22	19.719999	19.719999	19.719999	19.719999	8.861448
1128	2023-06-23	19.580000	19.580000	19.580000	19.580000	8.798538
1129	2023-06-26	19.520000	19.520000	19.520000	19.520000	8.771577
1130	2023-06-27	19.709999	19.709999	19.709999	19.709999	8.856955
1131	2023-06-28	19.680000	19.680000	19.680000	19.680000	8.843475
1132	2023-06-29	19.770000	19.770000	19.770000	19.770000	8.883918
1133	2023-06-30	20.010000	20.010000	20.010000	20.010000	8.991765
1134	2023-07-03	19.969999	19.969999	19.969999	19.969999	8.973790
1135	2023-07-05	19.920000	19.920000	19.920000	19.920000	8.951322
1136	2023-07-06	19.780001	19.780001	19.780001	19.780001	8.888412
1137	2023-07-07	19.670000	19.670000	19.670000	19.670000	8.838981
1138	2023-07-10	19.719999	19.719999	19.719999	19.719999	8.861448
1139	2023-07-11	19.799999	19.799999	19.799999	19.799999	8.897398
1140	2023-07-12	19.900000	19.900000	19.900000	19.900000	8.942335
1141	2023-07-13	20.020000	20.020000	20.020000	20.020000	8.996259
1142	2023-07-14	20.070000	20.070000	20.070000	20.070000	9.018726
1143	2023-07-17	20.150000	20.150000	20.150000	20.150000	9.054675
1144	2023-07-18	20.280001	20.280001	20.280001	20.280001	9.113093
1145	2023-07-19	20.309999	20.309999	20.309999	20.309999	9.126574
1146	2023-07-20	20.250000	20.250000	20.250000	20.250000	9.099611
1147	2023-07-21	20.290001	20.290001	20.290001	20.290001	9.117587
1148	2023-07-24	20.350000	20.350000	20.350000	20.350000	9.144549
1149	2023-07-25	20.420000	20.420000	20.420000	20.420000	9.176004
1150	2023-07-26	20.379999	20.379999	20.379999	20.379999	9.158030
1151	2023-07-27	20.200001	20.200001	20.200001	20.200001	9.077144
1152	2023-07-28	20.370001	20.370001	20.370001	20.370001	9.153536
1153	2023-07-31	20.430000	20.430000	20.430000	20.430000	9.180498
1154	2023-08-01	20.379999	20.379999	20.379999	20.379999	9.158030
1155	2023-08-02	20.150000	20.150000	20.150000	20.150000	9.054675
1156	2023-08-03	20.080000	20.080000	20.080000	20.080000	9.023221
1157	2023-08-04	19.879999	19.879999	19.879999	19.879999	8.933348
1158	2023-08-07	20.059999	20.059999	20.059999	20.059999	9.014233
1159	2023-08-08	19.990000	19.990000	19.990000	19.990000	8.982778
1160	2023-08-09	19.910000	19.910000	19.910000	19.910000	8.946829
1161	2023-08-10	19.900000	19.900000	19.900000	19.900000	8.942335
1162	2023-08-11	19.900000	19.900000	19.900000	19.900000	8.942335
1163	2023-08-14	20.000000	20.000000	20.000000	20.000000	8.987272
1164	2023-08-15	19.809999	19.809999	19.809999	19.809999	8.901893
1165	2023-08-16	19.740000	19.740000	19.740000	19.740000	8.870437
1166	2023-08-17	19.570000	19.570000	19.570000	19.570000	8.794044
1167	2023-08-18	19.559999	19.559999	19.559999	19.559999	8.789552
1168	2023-08-21	19.700001	19.700001	19.700001	19.700001	8.852463
1169	2023-08-22	19.639999	19.639999	19.639999	19.639999	8.825500
1170	2023-08-23	19.840000	19.840000	19.840000	19.840000	8.915373
1171	2023-08-24	19.600000	19.600000	19.600000	19.600000	8.807527
1172	2023-08-25	19.730000	19.730000	19.730000	19.730000	8.865943
1173	2023-08-28	19.860001	19.860001	19.860001	19.860001	8.924360
1174	2023-08-29	20.129999	20.129999	20.129999	20.129999	9.045689
1175	2023-08-30	20.219999	20.219999	20.219999	20.219999	9.086130
1176	2023-08-31	20.160000	20.160000	20.160000	20.160000	9.059170
1177	2023-09-01	20.240000	20.240000	20.240000	20.240000	9.095118
1178	2023-09-05	20.139999	20.139999	20.139999	20.139999	9.050181
1179	2023-09-06	20.020000	20.020000	20.020000	20.020000	8.996259
1180	2023-09-07	20.010000	20.010000	20.010000	20.010000	8.991765
1181	2023-09-08	20.000000	20.000000	20.000000	20.000000	8.987272
1182	2023-09-11	20.080000	20.080000	20.080000	20.080000	9.023221
1183	2023-09-12	19.920000	19.920000	19.920000	19.920000	8.951322
1184	2023-09-13	19.920000	19.920000	19.920000	19.920000	8.951322
1185	2023-09-14	20.059999	20.059999	20.059999	20.059999	9.014233
1186	2023-09-15	19.860001	19.860001	19.860001	19.860001	8.924360
1187	2023-09-18	19.860001	19.860001	19.860001	19.860001	8.924360
1188	2023-09-19	19.809999	19.809999	19.809999	19.809999	8.901893
1189	2023-09-20	19.680000	19.680000	19.680000	19.680000	8.843475
1190	2023-09-21	19.350000	19.350000	19.350000	19.350000	8.695186
1191	2023-09-22	19.340000	19.340000	19.340000	19.340000	8.690692
1192	2023-09-25	19.389999	19.389999	19.389999	19.389999	8.713159
1193	2023-09-26	19.110001	19.110001	19.110001	19.110001	8.587337
1194	2023-09-27	19.100000	19.100000	19.100000	19.100000	8.582845
1195	2023-09-28	19.209999	19.209999	19.209999	19.209999	8.632274
1196	2023-09-29	19.180000	19.180000	19.180000	19.180000	8.618793
1197	2023-10-02	19.170000	19.170000	19.170000	19.170000	8.614300
1198	2023-10-03	18.910000	18.910000	18.910000	18.910000	8.497465
1199	2023-10-04	19.100000	19.100000	19.100000	19.100000	8.582845
1200	2023-10-05	19.090000	19.090000	19.090000	19.090000	8.578350
1201	2023-10-06	19.299999	19.299999	19.299999	19.299999	8.672717
1202	2023-10-09	19.379999	19.379999	19.379999	19.379999	8.708666
1203	2023-10-10	19.490000	19.490000	19.490000	19.490000	8.758096
1204	2023-10-11	19.610001	19.610001	19.610001	19.610001	8.812020
1205	2023-10-12	19.510000	19.510000	19.510000	19.510000	8.767083
1206	2023-10-13	19.450001	19.450001	19.450001	19.450001	8.740122
1207	2023-10-16	19.660000	19.660000	19.660000	19.660000	8.834487
1208	2023-10-17	19.700001	19.700001	19.700001	19.700001	8.852463
1209	2023-10-18	19.379999	19.379999	19.379999	19.379999	8.708666
1210	2023-10-19	19.209999	19.209999	19.209999	19.209999	8.632274
1211	2023-10-20	18.969999	18.969999	18.969999	18.969999	8.524426
1212	2023-10-23	18.959999	18.959999	18.959999	18.959999	8.519933
1213	2023-10-24	19.120001	19.120001	19.120001	19.120001	8.591831
1214	2023-10-25	18.900000	18.900000	18.900000	18.900000	8.492972
1215	2023-10-26	18.709999	18.709999	18.709999	18.709999	8.407592
1216	2023-10-27	18.549999	18.549999	18.549999	18.549999	8.335694
1217	2023-10-30	18.790001	18.790001	18.790001	18.790001	8.443542
1218	2023-10-31	18.959999	18.959999	18.959999	18.959999	8.519933
1219	2023-11-01	19.150000	19.150000	19.150000	19.150000	8.605312
1220	2023-11-02	19.459999	19.459999	19.459999	19.459999	8.744615
1221	2023-11-03	19.629999	19.629999	19.629999	19.629999	8.821007
1222	2023-11-06	19.670000	19.670000	19.670000	19.670000	8.838981
1223	2023-11-07	19.740000	19.740000	19.740000	19.740000	8.870437
1224	2023-11-08	19.770000	19.770000	19.770000	19.770000	8.883918
1225	2023-11-09	19.629999	19.629999	19.629999	19.629999	8.821007
1226	2023-11-10	19.930000	19.930000	19.930000	19.930000	8.955816
1227	2023-11-13	19.889999	19.889999	19.889999	19.889999	8.937841
1228	2023-11-14	20.250000	20.250000	20.250000	20.250000	9.099611
1229	2023-11-15	20.299999	20.299999	20.299999	20.299999	9.122080
1230	2023-11-16	20.370001	20.370001	20.370001	20.370001	9.153536
1231	2023-11-17	20.350000	20.350000	20.350000	20.350000	9.144549
1232	2023-11-20	20.510000	20.510000	20.510000	20.510000	9.216447
1233	2023-11-21	20.530001	20.530001	20.530001	20.530001	9.225435
1234	2023-11-22	20.600000	20.600000	20.600000	20.600000	9.256889
1235	2023-11-24	20.620001	20.620001	20.620001	20.620001	9.265877
1236	2023-11-27	20.600000	20.600000	20.600000	20.600000	9.256889
1237	2023-11-28	20.570000	20.570000	20.570000	20.570000	9.243408
1238	2023-11-29	20.590000	20.590000	20.590000	20.590000	9.252396
1239	2023-11-30	20.709999	20.709999	20.709999	20.709999	9.306318
1240	2023-12-01	20.830000	20.830000	20.830000	20.830000	9.360243
1241	2023-12-04	20.709999	20.709999	20.709999	20.709999	9.306318
1242	2023-12-05	20.730000	20.730000	20.730000	20.730000	9.315307
1243	2023-12-06	20.650000	20.650000	20.650000	20.650000	9.279357
1244	2023-12-07	20.780001	20.780001	20.780001	20.780001	9.337775
1245	2023-12-08	20.850000	20.850000	20.850000	20.850000	9.369230
1246	2023-12-11	20.940001	20.940001	20.940001	20.940001	9.409674
1247	2023-12-12	21.070000	21.070000	21.070000	21.070000	9.468090
1248	2023-12-13	21.320000	21.320000	21.320000	21.320000	9.580431
1249	2023-12-14	21.240000	21.240000	21.240000	21.240000	9.544481
1250	2023-12-15	21.240000	21.240000	21.240000	21.240000	9.544481
1251	2023-12-18	21.340000	21.340000	21.340000	21.340000	9.589418
1252	2023-12-19	21.260000	21.260000	21.260000	21.260000	9.635439
1253	2023-12-20	20.990000	20.990000	20.990000	20.990000	9.513069
1254	2023-12-21	21.209999	21.209999	21.209999	21.209999	9.612777
1255	2023-12-22	21.240000	21.240000	21.240000	21.240000	9.626373
1256	2023-12-26	21.309999	21.309999	21.309999	21.309999	9.658099
1257	2023-12-27	21.330000	21.330000	21.330000	21.330000	9.667164
1258	2023-12-28	21.360001	21.360001	21.360001	21.360001	9.680760
1259	2023-12-29	21.340000	21.340000	21.340000	21.340000	9.671696
1260	2024-01-02	21.190001	21.190001	21.190001	21.190001	9.603713
1261	2024-01-03	20.990000	20.990000	20.990000	20.990000	9.513069
1262	2024-01-04	20.980000	20.980000	20.980000	20.980000	9.508536
1263	2024-01-05	20.980000	20.980000	20.980000	20.980000	9.508536
1264	2024-01-08	21.280001	21.280001	21.280001	21.280001	9.644503
1265	2024-01-09	21.299999	21.299999	21.299999	21.299999	9.653566
1266	2024-01-10	21.450001	21.450001	21.450001	21.450001	9.721550
1267	2024-01-11	21.469999	21.469999	21.469999	21.469999	9.730615
1268	2024-01-12	21.490000	21.490000	21.490000	21.490000	9.739678
1269	2024-01-16	21.440001	21.440001	21.440001	21.440001	9.717018
1270	2024-01-17	21.340000	21.340000	21.340000	21.340000	9.671696
1271	2024-01-18	21.540001	21.540001	21.540001	21.540001	9.762341
1272	2024-01-19	21.770000	21.770000	21.770000	21.770000	9.866580
1273	2024-01-22	21.850000	21.850000	21.850000	21.850000	9.902838
1274	2024-01-23	21.900000	21.900000	21.900000	21.900000	9.925498
1275	2024-01-24	21.920000	21.920000	21.920000	21.920000	9.934563
1276	2024-01-25	22.070000	22.070000	22.070000	22.070000	10.002545
1277	2024-01-26	22.080000	22.080000	22.080000	22.080000	10.007078
1278	2024-01-29	22.240000	22.240000	22.240000	22.240000	10.079593
1279	2024-01-30	22.250000	22.250000	22.250000	22.250000	10.084126
1280	2024-01-31	21.879999	21.879999	21.879999	21.879999	9.916433
1281	2024-02-01	22.190001	22.190001	22.190001	22.190001	10.056932
1282	2024-02-02	22.309999	22.309999	22.309999	22.309999	10.111319
1283	2024-02-05	22.260000	22.260000	22.260000	22.260000	10.088657
1284	2024-02-06	22.340000	22.340000	22.340000	22.340000	10.124915
1285	2024-02-07	22.580000	22.580000	22.580000	22.580000	10.233687
1286	2024-02-08	22.580000	22.580000	22.580000	22.580000	10.233687
1287	2024-02-09	22.780001	22.780001	22.780001	22.780001	10.324332
1288	2024-02-12	22.700001	22.700001	22.700001	22.700001	10.288074
1289	2024-02-13	22.490000	22.490000	22.490000	22.490000	10.192898
1290	2024-02-14	22.700001	22.700001	22.700001	22.700001	10.288074
1291	2024-02-15	22.719999	22.719999	22.719999	22.719999	10.297137
1292	2024-02-16	22.629999	22.629999	22.629999	22.629999	10.256348
1293	2024-02-20	22.480000	22.480000	22.480000	22.480000	10.188365
1294	2024-02-21	22.370001	22.370001	22.370001	22.370001	10.138512
1295	2024-02-22	22.870001	22.870001	22.870001	22.870001	10.365121
1296	2024-02-23	22.930000	22.930000	22.930000	22.930000	10.392314
1297	2024-02-26	22.879999	22.879999	22.879999	22.879999	10.369653
1298	2024-02-27	22.930000	22.930000	22.930000	22.930000	10.392314
1299	2024-02-28	22.910000	22.910000	22.910000	22.910000	10.383249
1300	2024-02-29	22.969999	22.969999	22.969999	22.969999	10.410442
1301	2024-03-01	23.100000	23.100000	23.100000	23.100000	10.469362
1302	2024-03-04	23.100000	23.100000	23.100000	23.100000	10.469362
1303	2024-03-05	22.870001	22.870001	22.870001	22.870001	10.365121
1304	2024-03-06	22.980000	22.980000	22.980000	22.980000	10.414975
1305	2024-03-07	23.260000	23.260000	23.260000	23.260000	10.541877
1306	2024-03-08	23.059999	23.059999	23.059999	23.059999	10.451233
1307	2024-03-11	23.040001	23.040001	23.040001	23.040001	10.442168
1308	2024-03-12	23.340000	23.340000	23.340000	23.340000	10.578134
1309	2024-03-13	23.309999	23.309999	23.309999	23.309999	10.564537
1310	2024-03-14	23.270000	23.270000	23.270000	23.270000	10.546409
1311	2024-03-15	23.059999	23.059999	23.059999	23.059999	10.451233
1312	2024-03-18	23.180000	23.180000	23.180000	23.180000	10.505619
1313	2024-03-19	23.320000	23.320000	23.320000	23.320000	10.569070
1314	2024-03-20	23.490000	23.490000	23.490000	23.490000	10.646117
1315	2024-03-21	23.549999	23.549999	23.549999	23.549999	10.673309
1316	2024-03-22	23.459999	23.459999	23.459999	23.459999	10.632519
1317	2024-03-25	23.350000	23.350000	23.350000	23.350000	10.582665
1318	2024-03-26	23.299999	23.299999	23.299999	23.299999	10.560005
1319	2024-03-27	23.490000	23.490000	23.490000	23.490000	10.646117
1320	2024-03-28	23.520000	23.520000	23.520000	23.520000	10.659714
1321	2024-04-01	23.440001	23.440001	23.440001	23.440001	10.623456
1322	2024-04-02	23.230000	23.230000	23.230000	23.230000	10.528279
1323	2024-04-03	23.230000	23.230000	23.230000	23.230000	10.528279
1324	2024-04-04	22.920000	22.920000	22.920000	22.920000	10.387781
1325	2024-04-05	23.180000	23.180000	23.180000	23.180000	10.505619
1326	2024-04-08	23.160000	23.160000	23.160000	23.160000	10.496554
1327	2024-04-09	23.190001	23.190001	23.190001	23.190001	10.510151
1328	2024-04-10	22.969999	22.969999	22.969999	22.969999	10.410442
1329	2024-04-11	23.110001	23.110001	23.110001	23.110001	10.473894
1330	2024-04-12	22.840000	22.840000	22.840000	22.840000	10.351524
1331	2024-04-15	22.600000	22.600000	22.600000	22.600000	10.242752
1332	2024-04-16	22.590000	22.590000	22.590000	22.590000	10.238219
1333	2024-04-17	22.420000	22.420000	22.420000	22.420000	10.161172
1334	2024-04-18	22.370001	22.370001	22.370001	22.370001	10.138512
1335	2024-04-19	22.209999	22.209999	22.209999	22.209999	10.065995
1336	2024-04-22	22.389999	22.389999	22.389999	22.389999	10.147575
1337	2024-04-23	22.680000	22.680000	22.680000	22.680000	10.279010
1338	2024-04-24	22.670000	22.670000	22.670000	22.670000	10.274477
1339	2024-04-25	22.700001	22.700001	22.700001	22.700001	10.288074
1340	2024-04-26	22.990000	22.990000	22.990000	22.990000	10.419507
1341	2024-04-29	22.959999	22.959999	22.959999	22.959999	10.405910
1342	2024-04-30	22.670000	22.670000	22.670000	22.670000	10.274477
1343	2024-05-01	22.600000	22.600000	22.600000	22.600000	10.242752
1344	2024-05-02	22.780001	22.780001	22.780001	22.780001	10.324332
1345	2024-05-03	23.080000	23.080000	23.080000	23.080000	10.460297
1346	2024-05-06	23.330000	23.330000	23.330000	23.330000	10.573602
1347	2024-05-07	23.410000	23.410000	23.410000	23.410000	10.609859
1348	2024-05-08	23.379999	23.379999	23.379999	23.379999	10.596262
1349	2024-05-09	23.520000	23.520000	23.520000	23.520000	10.659714
1350	2024-05-10	23.580000	23.580000	23.580000	23.580000	10.686907
1351	2024-05-13	23.540001	23.540001	23.540001	23.540001	10.668778
1352	2024-05-14	23.590000	23.590000	23.590000	23.590000	10.691439
1353	2024-05-15	23.870001	23.870001	23.870001	23.870001	10.818340
1354	2024-05-16	23.840000	23.840000	23.840000	23.840000	10.804744
1355	2024-05-17	23.870001	23.870001	23.870001	23.870001	10.818340
1356	2024-05-20	23.910000	23.910000	23.910000	23.910000	10.836469
1357	2024-05-21	23.959999	23.959999	23.959999	23.959999	10.859129
1358	2024-05-22	23.860001	23.860001	23.860001	23.860001	10.813808
1359	2024-05-23	23.790001	23.790001	23.790001	23.790001	10.782083
1360	2024-05-24	23.959999	23.959999	23.959999	23.959999	10.859129
1361	2024-05-28	23.950001	23.950001	23.950001	23.950001	10.854597
1362	2024-05-29	23.780001	23.780001	23.780001	23.780001	10.777551
1363	2024-05-30	23.650000	23.650000	23.650000	23.650000	10.718632
1364	2024-05-31	23.860001	23.860001	23.860001	23.860001	10.813808
1365	2024-06-03	23.879999	23.879999	23.879999	23.879999	10.822872
1366	2024-06-04	23.959999	23.959999	23.959999	23.959999	10.859129
1367	2024-06-05	24.290001	24.290001	24.290001	24.290001	11.008693
1368	2024-06-06	24.260000	24.260000	24.260000	24.260000	10.995095
1369	2024-06-07	24.209999	24.209999	24.209999	24.209999	10.972434
1370	2024-06-10	24.280001	24.280001	24.280001	24.280001	11.004160
1371	2024-06-11	24.330000	24.330000	24.330000	24.330000	11.026821
1372	2024-06-12	24.520000	24.520000	24.520000	24.520000	11.112933
1373	2024-06-13	24.559999	24.559999	24.559999	24.559999	11.131062
1374	2024-06-14	24.590000	24.590000	24.590000	24.590000	11.144657
1375	2024-06-17	24.740000	24.740000	24.740000	24.740000	11.212641
1376	2024-06-18	24.820000	24.820000	24.820000	24.820000	11.248898
1377	2024-06-20	24.719999	24.719999	24.719999	24.719999	11.203576
1378	2024-06-21	24.719999	24.719999	24.719999	24.719999	11.203576
1379	2024-06-24	24.629999	24.629999	24.629999	24.629999	11.162786
1380	2024-06-25	24.730000	24.730000	24.730000	24.730000	11.208109
1381	2024-06-26	24.680000	24.680000	24.680000	24.680000	11.185448
1382	2024-06-27	24.680000	24.680000	24.680000	24.680000	11.185448
1383	2024-06-28	24.580000	24.580000	24.580000	24.580000	11.140125
1384	2024-07-01	24.570000	24.570000	24.570000	24.570000	11.135593
1385	2024-07-02	24.670000	24.670000	24.670000	24.670000	11.180915
1386	2024-07-03	24.780001	24.780001	24.780001	24.780001	11.230769
1387	2024-07-05	24.910000	24.910000	24.910000	24.910000	11.289687
1388	2024-07-08	24.910000	24.910000	24.910000	24.910000	11.289687
1389	2024-07-09	24.860001	24.860001	24.860001	24.860001	11.267027
1390	2024-07-10	25.129999	25.129999	25.129999	25.129999	11.389396
1391	2024-07-11	24.959999	24.959999	24.959999	24.959999	11.312348
1392	2024-07-12	25.170000	25.170000	25.170000	25.170000	11.407526
1393	2024-07-15	25.160000	25.160000	25.160000	25.160000	11.402993
1394	2024-07-16	25.330000	25.330000	25.330000	25.330000	11.480041
1395	2024-07-17	24.950001	24.950001	24.950001	24.950001	11.307817
1396	2024-07-18	24.760000	24.760000	24.760000	24.760000	11.221705
1397	2024-07-19	24.590000	24.590000	24.590000	24.590000	11.144657
1398	2024-07-22	24.889999	24.889999	24.889999	24.889999	11.280623
1399	2024-07-23	24.820000	24.820000	24.820000	24.820000	11.248898
1400	2024-07-24	24.290001	24.290001	24.290001	24.290001	11.008693
1401	2024-07-25	24.120001	24.120001	24.120001	24.120001	10.931645
1402	2024-07-26	24.360001	24.360001	24.360001	24.360001	11.040418
1403	2024-07-29	24.350000	24.350000	24.350000	24.350000	11.035886
1404	2024-07-30	24.230000	24.230000	24.230000	24.230000	10.981499
1405	2024-07-31	24.600000	24.600000	24.600000	24.600000	11.149190
1406	2024-08-01	24.360001	24.360001	24.360001	24.360001	11.040418
1407	2024-08-02	23.990000	23.990000	23.990000	23.990000	10.872725
1408	2024-08-05	23.280001	23.280001	23.280001	23.280001	10.550941
1409	2024-08-06	23.520000	23.520000	23.520000	23.520000	10.659714
1410	2024-08-07	23.330000	23.330000	23.330000	23.330000	10.573602
1411	2024-08-08	23.830000	23.830000	23.830000	23.830000	10.800211
1412	2024-08-09	23.930000	23.930000	23.930000	23.930000	10.845533
1413	2024-08-12	23.940001	23.940001	23.940001	23.940001	10.850065
1414	2024-08-13	24.260000	24.260000	24.260000	24.260000	10.995095
1415	2024-08-14	24.379999	24.379999	24.379999	24.379999	11.049480
1416	2024-08-15	24.700001	24.700001	24.700001	24.700001	11.194511
1417	2024-08-16	24.740000	24.740000	24.740000	24.740000	11.212641
1418	2024-08-19	24.990000	24.990000	24.990000	24.990000	11.325945
1419	2024-08-20	25.000000	25.000000	25.000000	25.000000	11.330478
1420	2024-08-21	25.139999	25.139999	25.139999	25.139999	11.393928
1421	2024-08-22	24.930000	24.930000	24.930000	24.930000	11.298753
1422	2024-08-23	25.200001	25.200001	25.200001	25.200001	11.421122
1423	2024-08-26	25.139999	25.139999	25.139999	25.139999	11.393928
1424	2024-08-27	25.219999	25.219999	25.219999	25.219999	11.430185
1425	2024-08-28	25.090000	25.090000	25.090000	25.090000	11.371267
1426	2024-08-29	25.110001	25.110001	25.110001	25.110001	11.380332
1427	2024-08-30	25.320000	25.320000	25.320000	25.320000	11.475508
1428	2024-09-03	24.809999	24.809999	24.809999	24.809999	11.244366
1429	2024-09-04	24.730000	24.730000	24.730000	24.730000	11.208109
1430	2024-09-05	24.629999	24.629999	24.629999	24.629999	11.162786
1431	2024-09-06	24.320000	24.320000	24.320000	24.320000	11.022288
1432	2024-09-09	24.559999	24.559999	24.559999	24.559999	11.131062
1433	2024-09-10	24.600000	24.600000	24.600000	24.600000	11.149190
1434	2024-09-11	24.840000	24.840000	24.840000	24.840000	11.257963
1435	2024-09-12	24.990000	24.990000	24.990000	24.990000	11.325945
1436	2024-09-13	25.100000	25.100000	25.100000	25.100000	11.375799
1437	2024-09-16	25.129999	25.129999	25.129999	25.129999	11.389396
1438	2024-09-17	25.080000	25.080000	25.080000	25.080000	11.366735
1439	2024-09-18	24.950001	24.950001	24.950001	24.950001	11.307817
1440	2024-09-19	25.309999	25.309999	25.309999	25.309999	11.470975
1441	2024-09-20	25.190001	25.190001	25.190001	25.190001	11.416589
1442	2024-09-23	25.209999	25.209999	25.209999	25.209999	11.425653
1443	2024-09-24	25.260000	25.260000	25.260000	25.260000	11.448315
1444	2024-09-25	25.250000	25.250000	25.250000	25.250000	11.443783
1445	2024-09-26	25.350000	25.350000	25.350000	25.350000	11.489104
1446	2024-09-27	25.280001	25.280001	25.280001	25.280001	11.457379
1447	2024-09-30	25.379999	25.379999	25.379999	25.379999	11.502701
1448	2024-10-01	25.110001	25.110001	25.110001	25.110001	11.380332
1449	2024-10-02	25.110001	25.110001	25.110001	25.110001	11.380332
1450	2024-10-03	25.030001	25.030001	25.030001	25.030001	11.344074
1451	2024-10-04	25.139999	25.139999	25.139999	25.139999	11.393928
1452	2024-10-07	24.889999	24.889999	24.889999	24.889999	11.280623
1453	2024-10-08	25.190001	25.190001	25.190001	25.190001	11.416589
1454	2024-10-09	25.360001	25.360001	25.360001	25.360001	11.493637
1455	2024-10-10	25.330000	25.330000	25.330000	25.330000	11.480041
1456	2024-10-11	25.480000	25.480000	25.480000	25.480000	11.548023
1457	2024-10-14	25.719999	25.719999	25.719999	25.719999	11.656795
1458	2024-10-15	25.520000	25.520000	25.520000	25.520000	11.566152
1459	2024-10-16	25.620001	25.620001	25.620001	25.620001	11.611473
1460	2024-10-17	25.520000	25.520000	25.520000	25.520000	11.566152
1461	2024-10-18	25.660000	25.660000	25.660000	25.660000	11.629602
1462	2024-10-21	25.600000	25.600000	25.600000	25.600000	11.602409
1463	2024-10-22	25.559999	25.559999	25.559999	25.559999	11.584280
1464	2024-10-23	25.370001	25.370001	25.370001	25.370001	11.498170
1465	2024-10-24	25.350000	25.350000	25.350000	25.350000	11.489104
1466	2024-10-25	25.330000	25.330000	25.330000	25.330000	11.480041
1467	2024-10-28	25.410000	25.410000	25.410000	25.410000	11.516297
1468	2024-10-29	25.410000	25.410000	25.410000	25.410000	11.516297
1469	2024-10-30	25.330000	25.330000	25.330000	25.330000	11.480041
1470	2024-10-31	24.809999	24.809999	24.809999	24.809999	11.244366
1471	2024-11-01	24.900000	24.900000	24.900000	24.900000	11.285155
1472	2024-11-04	24.850000	24.850000	24.850000	24.850000	11.262495
1473	2024-11-05	25.090000	25.090000	25.090000	25.090000	11.371267
1474	2024-11-06	25.490000	25.490000	25.490000	25.490000	11.552555
1475	2024-11-07	25.709999	25.709999	25.709999	25.709999	11.652263
1476	2024-11-08	25.780001	25.780001	25.780001	25.780001	11.683989
1477	2024-11-11	25.809999	25.809999	25.809999	25.809999	11.697585
1478	2024-11-12	25.840000	25.840000	25.840000	25.840000	11.711182
1479	2024-11-13	25.900000	25.900000	25.900000	25.900000	11.738375
1480	2024-11-14	25.770000	25.770000	25.770000	25.770000	11.679457
1481	2024-11-15	25.400000	25.400000	25.400000	25.400000	11.511765
1482	2024-11-18	25.459999	25.459999	25.459999	25.459999	11.538958
1483	2024-11-19	25.559999	25.559999	25.559999	25.559999	11.584280
1484	2024-11-20	25.469999	25.469999	25.469999	25.469999	11.543490
1485	2024-11-21	25.660000	25.660000	25.660000	25.660000	11.629602
1486	2024-11-22	25.740000	25.740000	25.740000	25.740000	11.665859
1487	2024-11-25	25.920000	25.920000	25.920000	25.920000	11.747439
1488	2024-11-26	26.040001	26.040001	26.040001	26.040001	11.801826
1489	2024-11-27	25.969999	25.969999	25.969999	25.969999	11.770100
1490	2024-11-29	26.100000	26.100000	26.100000	26.100000	11.829019
1491	2024-12-02	26.120001	26.120001	26.120001	26.120001	11.838083
1492	2024-12-03	26.139999	26.139999	26.139999	26.139999	11.847147
1493	2024-12-04	26.340000	26.340000	26.340000	26.340000	11.937791
1494	2024-12-05	26.270000	26.270000	26.270000	26.270000	11.906066
1495	2024-12-06	26.330000	26.330000	26.330000	26.330000	11.933258
1496	2024-12-09	26.219999	26.219999	26.219999	26.219999	11.883405
1497	2024-12-10	26.120001	26.120001	26.120001	26.120001	11.838083
1498	2024-12-11	26.280001	26.280001	26.280001	26.280001	11.910599
1499	2024-12-12	26.100000	26.100000	26.100000	26.100000	11.829019
1500	2024-12-13	25.969999	25.969999	25.969999	25.969999	11.770100
1501	2024-12-16	25.969999	25.969999	25.969999	25.969999	11.770100
1502	2024-12-17	25.850000	25.850000	25.850000	25.850000	11.715714
1503	2024-12-18	25.110001	25.110001	25.110001	25.110001	11.380332
1504	2024-12-19	25.080000	25.080000	25.080000	25.080000	11.366735
1505	2024-12-20	23.010000	23.010000	23.010000	23.010000	11.469126
1506	2024-12-23	23.120001	23.120001	23.120001	23.120001	11.523953
1507	2024-12-24	23.299999	23.299999	23.299999	23.299999	11.613673
1508	2024-12-26	23.299999	23.299999	23.299999	23.299999	11.613673
1509	2024-12-27	23.070000	23.070000	23.070000	23.070000	11.499031
1510	2024-12-30	22.840000	22.840000	22.840000	22.840000	11.384390
1511	2024-12-31	22.750000	22.750000	22.750000	22.750000	11.339530
1512	2025-01-02	22.690001	22.690001	22.690001	22.690001	11.309625
1513	2025-01-03	22.920000	22.920000	22.920000	22.920000	11.424265
1514	2025-01-06	23.040001	23.040001	23.040001	23.040001	11.484078
1515	2025-01-07	22.809999	22.809999	22.809999	22.809999	11.369437
1516	2025-01-08	22.879999	22.879999	22.879999	22.879999	11.404327
1517	2025-01-10	22.500000	22.500000	22.500000	22.500000	11.214920
1518	2025-01-13	22.490000	22.490000	22.490000	22.490000	11.209936
1519	2025-01-14	22.540001	22.540001	22.540001	22.540001	11.234859
1520	2025-01-15	22.879999	22.879999	22.879999	22.879999	11.404327
1521	2025-01-16	22.860001	22.860001	22.860001	22.860001	11.394360
1522	2025-01-17	22.990000	22.990000	22.990000	22.990000	11.459156
1523	2025-01-21	23.219999	23.219999	23.219999	23.219999	11.573798
1524	2025-01-22	23.420000	23.420000	23.420000	23.420000	11.673487
1525	2025-01-23	23.559999	23.559999	23.559999	23.559999	11.743267
1526	2025-01-24	23.510000	23.510000	23.510000	23.510000	11.718346
1527	2025-01-27	23.280001	23.280001	23.280001	23.280001	11.603704
1528	2025-01-28	23.459999	23.459999	23.459999	23.459999	11.693422
1529	2025-01-29	23.320000	23.320000	23.320000	23.320000	11.623642
1530	2025-01-30	23.400000	23.400000	23.400000	23.400000	11.663517
1531	2025-01-31	23.270000	23.270000	23.270000	23.270000	11.598720
1532	2025-02-03	23.120001	23.120001	23.120001	23.120001	11.523953
1533	2025-02-04	23.260000	23.260000	23.260000	23.260000	11.593736
1534	2025-02-05	23.389999	23.389999	23.389999	23.389999	11.658532
1535	2025-02-06	23.469999	23.469999	23.469999	23.469999	11.698407
1536	2025-02-07	23.260000	23.260000	23.260000	23.260000	11.593736
1537	2025-02-10	23.440001	23.440001	23.440001	23.440001	11.683455
1538	2025-02-11	23.469999	23.469999	23.469999	23.469999	11.698407
1539	2025-02-12	23.389999	23.389999	23.389999	23.389999	11.658532
1540	2025-02-13	23.580000	23.580000	23.580000	23.580000	11.753237
1541	2025-02-14	23.530001	23.530001	23.530001	23.530001	11.728314
1542	2025-02-18	23.559999	23.559999	23.559999	23.559999	11.743267
1543	2025-02-19	23.610001	23.610001	23.610001	23.610001	11.768190
1544	2025-02-20	23.520000	23.520000	23.520000	23.520000	11.723330
1545	2025-02-21	23.120001	23.120001	23.120001	23.120001	11.523953
1546	2025-02-24	22.969999	22.969999	22.969999	22.969999	11.449187
1547	2025-02-25	22.920000	22.920000	22.920000	22.920000	11.424265
1548	2025-02-26	22.980000	22.980000	22.980000	22.980000	11.454172
1549	2025-02-27	22.610001	22.610001	22.610001	22.610001	11.269749
1550	2025-02-28	22.950001	22.950001	22.950001	22.950001	11.439219
1551	2025-03-03	22.590000	22.590000	22.590000	22.590000	11.259780
1552	2025-03-04	22.420000	22.420000	22.420000	22.420000	11.175045
1553	2025-03-05	22.680000	22.680000	22.680000	22.680000	11.304640
1554	2025-03-06	22.230000	22.230000	22.230000	22.230000	11.080340
1555	2025-03-07	22.280001	22.280001	22.280001	22.280001	11.105264
1556	2025-03-10	21.670000	21.670000	21.670000	21.670000	10.801215
1557	2025-03-11	21.480000	21.480000	21.480000	21.480000	10.706511
1558	2025-03-12	21.620001	21.620001	21.620001	21.620001	10.776293
1559	2025-03-13	21.290001	21.290001	21.290001	21.290001	10.611807
1560	2025-03-14	21.760000	21.760000	21.760000	21.760000	10.846074
1561	2025-03-17	21.959999	21.959999	21.959999	21.959999	10.945762
1562	2025-03-18	21.680000	21.680000	21.680000	21.680000	10.806199
1563	2025-03-19	21.879999	21.879999	21.879999	21.879999	10.905887
1564	2025-03-20	21.809999	21.809999	21.809999	21.809999	10.870996
1565	2025-03-21	21.790001	21.790001	21.790001	21.790001	10.861028
1566	2025-03-24	22.120001	22.120001	22.120001	22.120001	11.025513
1567	2025-03-25	22.200001	22.200001	22.200001	22.200001	11.065388
1568	2025-03-26	21.910000	21.910000	21.910000	21.910000	10.920839
1569	2025-03-27	21.860001	21.860001	21.860001	21.860001	10.895919
1570	2025-03-28	21.400000	21.400000	21.400000	21.400000	10.666635
1571	2025-03-31	21.490000	21.490000	21.490000	21.490000	10.711494
1572	2025-04-01	21.590000	21.590000	21.590000	21.590000	10.761339
1573	2025-04-02	21.719999	21.719999	21.719999	21.719999	10.826136
1574	2025-04-03	20.900000	20.900000	20.900000	20.900000	10.417415
1575	2025-04-04	19.780001	19.780001	19.780001	19.780001	9.859161
1576	2025-04-07	19.650000	19.650000	19.650000	19.650000	9.794363
1577	2025-04-08	19.379999	19.379999	19.379999	19.379999	9.659784
1578	2025-04-09	21.100000	21.100000	21.100000	21.100000	10.517103
1579	2025-04-10	20.490000	20.490000	20.490000	20.490000	10.213054
1580	2025-04-11	20.799999	20.799999	20.799999	20.799999	10.367570
1581	2025-04-14	21.010000	21.010000	21.010000	21.010000	10.472243
1582	2025-04-15	21.040001	21.040001	21.040001	21.040001	10.487197
1583	2025-04-16	20.580000	20.580000	20.580000	20.580000	10.257914
1584	2025-04-17	20.540001	20.540001	20.540001	20.540001	10.237976
1585	2025-04-21	20.070000	20.070000	20.070000	20.070000	10.003709
1586	2025-04-22	20.590000	20.590000	20.590000	20.590000	10.262898
1587	2025-04-23	20.900000	20.900000	20.900000	20.900000	10.417415
1588	2025-04-24	21.330000	21.330000	21.330000	21.330000	10.631744
1589	2025-04-25	21.450001	21.450001	21.450001	21.450001	10.691558
1590	2025-04-28	21.430000	21.430000	21.430000	21.430000	10.681589
1591	2025-04-29	21.570000	21.570000	21.570000	21.570000	10.751370
1592	2025-04-30	21.730000	21.730000	21.730000	21.730000	10.831120
1593	2025-05-01	21.860001	21.860001	21.860001	21.860001	10.895919
1594	2025-05-02	22.200001	22.200001	22.200001	22.200001	11.065388
1595	2025-05-05	22.120001	22.120001	22.120001	22.120001	11.025513
1596	2025-05-06	21.959999	21.959999	21.959999	21.959999	10.945762
1597	2025-05-07	22.059999	22.059999	22.059999	22.059999	10.995606
1598	2025-05-08	22.150000	22.150000	22.150000	22.150000	11.040465
1599	2025-05-09	22.129999	22.129999	22.129999	22.129999	11.030497
1600	2025-05-12	22.709999	22.709999	22.709999	22.709999	11.319592
1601	2025-05-13	22.820000	22.820000	22.820000	22.820000	11.374421
1602	2025-05-14	22.879999	22.879999	22.879999	22.879999	11.404327
1603	2025-05-15	23.049999	23.049999	23.049999	23.049999	11.489062
1604	2025-05-16	23.200001	23.200001	23.200001	23.200001	11.563829
1605	2025-05-19	23.270000	23.270000	23.270000	23.270000	11.598720
1606	2025-05-20	23.190001	23.190001	23.190001	23.190001	11.558845
1607	2025-05-21	22.830000	22.830000	22.830000	22.830000	11.379405
1608	2025-05-22	22.809999	22.809999	22.809999	22.809999	11.369437
1609	2025-05-23	22.650000	22.650000	22.650000	22.650000	11.289686
1610	2025-05-27	23.080000	23.080000	23.080000	23.080000	11.504016
1611	2025-05-28	22.950001	22.950001	22.950001	22.950001	11.439219
1612	2025-05-29	23.010000	23.010000	23.010000	23.010000	11.469126
1613	2025-05-30	23.070000	23.070000	23.070000	23.070000	11.499031
1614	2025-06-02	23.120001	23.120001	23.120001	23.120001	11.523953
1615	2025-06-03	23.290001	23.290001	23.290001	23.290001	11.608689
1616	2025-06-04	23.370001	23.370001	23.370001	23.370001	11.648564
1617	2025-06-05	23.330000	23.330000	23.330000	23.330000	11.628626
1618	2025-06-06	23.450001	23.450001	23.450001	23.450001	11.688439
1619	2025-06-09	23.370001	23.370001	23.370001	23.370001	11.648564
1620	2025-06-10	23.459999	23.459999	23.459999	23.459999	11.693422
1621	2025-06-11	23.370001	23.370001	23.370001	23.370001	11.648564
1622	2025-06-12	23.469999	23.469999	23.469999	23.469999	11.698407
1623	2025-06-13	23.139999	23.139999	23.139999	23.139999	11.533922
1624	2025-06-16	23.340000	23.340000	23.340000	23.340000	11.633611
1625	2025-06-17	23.150000	23.150000	23.150000	23.150000	11.538906
1626	2025-06-18	23.090000	23.090000	23.090000	23.090000	11.509001
1627	2025-06-20	23.030001	23.030001	23.030001	23.030001	11.479094
1628	2025-06-23	23.280001	23.280001	23.280001	23.280001	11.603704
1629	2025-06-24	23.559999	23.559999	23.559999	23.559999	11.743267
1630	2025-06-25	23.549999	23.549999	23.549999	23.549999	11.738282
1631	2025-06-26	23.680000	23.680000	23.680000	23.680000	11.803081
1632	2025-06-27	23.840000	23.840000	23.840000	23.840000	11.882832
1633	2025-06-30	23.969999	23.969999	23.969999	23.969999	11.947628
1634	2025-07-01	23.969999	23.969999	23.969999	23.969999	11.947628
1635	2025-07-02	24.059999	24.059999	24.059999	24.059999	11.992488
1636	2025-07-03	24.260000	24.260000	24.260000	24.260000	12.092176
1637	2025-07-07	24.080000	24.080000	24.080000	24.080000	12.002457
1638	2025-07-08	24.030001	24.030001	24.030001	24.030001	11.977535
1639	2025-07-09	24.150000	24.150000	24.150000	24.150000	12.037348
1640	2025-07-10	24.110001	24.110001	24.110001	24.110001	12.017410
1641	2025-07-11	23.990000	23.990000	23.990000	23.990000	11.957597
1642	2025-07-14	24.020000	24.020000	24.020000	24.020000	11.972551
1643	2025-07-15	23.930000	23.930000	23.930000	23.930000	11.927691
1644	2025-07-16	23.959999	23.959999	23.959999	23.959999	11.942643
1645	2025-07-17	24.120001	24.120001	24.120001	24.120001	12.022395
1646	2025-07-18	24.049999	24.049999	24.049999	24.049999	11.987504
1647	2025-07-21	24.070000	24.070000	24.070000	24.070000	11.997472
1648	2025-07-22	24.070000	24.070000	24.070000	24.070000	11.997472
1649	2025-07-23	24.219999	24.219999	24.219999	24.219999	12.072238
1650	2025-07-24	24.260000	24.260000	24.260000	24.260000	12.092176
1651	2025-07-25	24.360001	24.360001	24.360001	24.360001	12.142020
1652	2025-07-28	24.320000	24.320000	24.320000	24.320000	12.122083
1653	2025-07-29	24.180000	24.180000	24.180000	24.180000	12.052301
1654	2025-07-30	24.100000	24.100000	24.100000	24.100000	12.012426
1655	2025-07-31	23.889999	23.889999	23.889999	23.889999	11.907753
1656	2025-08-01	23.620001	23.620001	23.620001	23.620001	11.773175
1657	2025-08-04	23.969999	23.969999	23.969999	23.969999	11.947628
1658	2025-08-05	23.700001	23.700001	23.700001	23.700001	11.813050
1659	2025-08-06	23.850000	23.850000	23.850000	23.850000	11.887815
1660	2025-08-07	23.870001	23.870001	23.870001	23.870001	11.897784
1661	2025-08-08	24.049999	24.049999	24.049999	24.049999	11.987504
1662	2025-08-11	23.969999	23.969999	23.969999	23.969999	11.947628
1663	2025-08-12	24.250000	24.250000	24.250000	24.250000	12.087193
1664	2025-08-13	24.360001	24.360001	24.360001	24.360001	12.142020
1665	2025-08-14	24.340000	24.340000	24.340000	24.340000	12.132051
1666	2025-08-15	24.309999	24.309999	24.309999	24.309999	12.117098
1667	2025-08-18	24.350000	24.350000	24.350000	24.350000	12.137036
1668	2025-08-19	24.299999	24.299999	24.299999	24.299999	12.112113
1669	2025-08-20	24.270000	24.270000	24.270000	24.270000	12.097160
1670	2025-08-21	24.139999	24.139999	24.139999	24.139999	12.032363
1671	2025-08-22	24.480000	24.480000	24.480000	24.480000	12.201833
1672	2025-08-25	24.350000	24.350000	24.350000	24.350000	12.137036
1673	2025-08-26	24.430000	24.430000	24.430000	24.430000	12.176911
1674	2025-08-27	24.500000	24.500000	24.500000	24.500000	12.211802
1675	2025-08-28	24.549999	24.549999	24.549999	24.549999	12.236724
1676	2025-08-29	24.420000	24.420000	24.420000	24.420000	12.171926
1677	2025-09-02	24.250000	24.250000	24.250000	24.250000	12.087193
1678	2025-09-03	24.420000	24.420000	24.420000	24.420000	12.171926
1679	2025-09-04	24.600000	24.600000	24.600000	24.600000	12.261646
1680	2025-09-05	24.459999	24.459999	24.459999	24.459999	12.191864
1681	2025-09-08	24.500000	24.500000	24.500000	24.500000	12.211802
1682	2025-09-09	24.490000	24.490000	24.490000	24.490000	12.206818
1683	2025-09-10	24.410000	24.410000	24.410000	24.410000	12.166943
1684	2025-09-11	24.610001	24.610001	24.610001	24.610001	12.266631
1685	2025-09-12	24.510000	24.510000	24.510000	24.510000	12.216786
1686	2025-09-15	24.629999	24.629999	24.629999	24.629999	12.276599
1687	2025-09-16	24.559999	24.559999	24.559999	24.559999	12.241709
1688	2025-09-17	24.590000	24.590000	24.590000	24.590000	12.256661
1689	2025-09-18	24.750000	24.750000	24.750000	24.750000	12.336412
1690	2025-09-19	24.860001	24.860001	24.860001	24.860001	12.391241
1691	2025-09-22	25.020000	25.020000	25.020000	25.020000	12.470991
1692	2025-09-23	24.840000	24.840000	24.840000	24.840000	12.381272
1693	2025-09-24	24.760000	24.760000	24.760000	24.760000	12.341397
1694	2025-09-25	24.690001	24.690001	24.690001	24.690001	12.306506
1695	2025-09-26	24.799999	24.799999	24.799999	24.799999	12.361334
1696	2025-09-29	24.889999	24.889999	24.889999	24.889999	12.406194
1697	2025-09-30	24.959999	24.959999	24.959999	24.959999	12.441085
1698	2025-10-01	25.010000	25.010000	25.010000	25.010000	12.466007
1699	2025-10-02	25.090000	25.090000	25.090000	25.090000	12.505882
1700	2025-10-03	25.120001	25.120001	25.120001	25.120001	12.520836
1701	2025-10-06	25.200001	25.200001	25.200001	25.200001	12.560711
1702	2025-10-07	25.049999	25.049999	25.049999	25.049999	12.485945
1703	2025-10-08	25.160000	25.160000	25.160000	25.160000	12.540773
1704	2025-10-09	25.070000	25.070000	25.070000	25.070000	12.495914
1705	2025-10-10	24.510000	24.510000	24.510000	24.510000	12.216786
1706	2025-10-13	24.840000	24.840000	24.840000	24.840000	12.381272
1707	2025-10-14	24.879999	24.879999	24.879999	24.879999	12.401209
1708	2025-10-15	24.900000	24.900000	24.900000	24.900000	12.411178
1709	2025-10-16	24.700001	24.700001	24.700001	24.700001	12.311490
1710	2025-10-17	24.900000	24.900000	24.900000	24.900000	12.411178
1711	2025-10-20	25.139999	25.139999	25.139999	25.139999	12.530804
1712	2025-10-21	25.200001	25.200001	25.200001	25.200001	12.560711
1713	2025-10-22	25.040001	25.040001	25.040001	25.040001	12.480961
1714	2025-10-23	25.110001	25.110001	25.110001	25.110001	12.515851
1715	2025-10-27	25.500000	25.500000	25.500000	25.500000	12.710242
1716	2025-10-28	25.459999	25.459999	25.459999	25.459999	12.690305
1717	2025-10-29	25.360001	25.360001	25.360001	25.360001	12.640462
1718	2025-10-30	25.260000	25.260000	25.260000	25.260000	12.590617
1719	2025-10-31	25.190001	25.190001	25.190001	25.190001	12.555726
1720	2025-11-03	25.180000	25.180000	25.180000	25.180000	12.550742
1721	2025-11-04	25.000000	25.000000	25.000000	25.000000	12.461022
1722	2025-11-05	24.980000	24.980000	24.980000	24.980000	12.451054
1723	2025-11-06	24.719999	24.719999	24.719999	24.719999	12.321459
1724	2025-11-07	24.790001	24.790001	24.790001	24.790001	12.356350
1725	2025-11-10	25.120001	25.120001	25.120001	25.120001	12.520836
1726	2025-11-11	25.180000	25.180000	25.180000	25.180000	12.550742
1727	2025-11-12	25.240000	25.240000	25.240000	25.240000	12.580648
1728	2025-11-13	24.900000	24.900000	24.900000	24.900000	12.411178
1729	2025-11-14	24.850000	24.850000	24.850000	24.850000	12.386257
1730	2025-11-17	24.600000	24.600000	24.600000	24.600000	12.261646
1731	2025-11-18	24.420000	24.420000	24.420000	24.420000	12.171926
1732	2025-11-19	24.500000	24.500000	24.500000	24.500000	12.211802
1733	2025-11-20	24.129999	24.129999	24.129999	24.129999	12.027379
1734	2025-11-21	24.440001	24.440001	24.440001	24.440001	12.181896
1735	2025-11-24	24.629999	24.629999	24.629999	24.629999	12.276599
1736	2025-11-25	24.860001	24.860001	24.860001	24.860001	12.391241
1737	2025-11-26	25.000000	25.000000	25.000000	25.000000	12.461022
1738	2025-11-28	25.080000	25.080000	25.080000	25.080000	12.500897
1739	2025-12-01	25.010000	25.010000	25.010000	25.010000	12.466007
1740	2025-12-02	25.120001	25.120001	25.120001	25.120001	12.520836
1741	2025-12-03	25.180000	25.180000	25.180000	25.180000	12.550742
1742	2025-12-04	25.160000	25.160000	25.160000	25.160000	12.540773
1743	2025-12-05	25.170000	25.170000	25.170000	25.170000	12.545758
1744	2025-12-08	25.059999	25.059999	25.059999	25.059999	12.490929
1745	2025-12-09	25.010000	25.010000	25.010000	25.010000	12.466007
1746	2025-12-10	25.120001	25.120001	25.120001	25.120001	12.520836
1747	2025-12-11	25.240000	25.240000	25.240000	25.240000	12.580648
1748	2025-12-12	25.090000	25.090000	25.090000	25.090000	12.505882
1749	2025-12-15	24.990000	24.990000	24.990000	24.990000	12.456038
1750	2025-12-16	24.950001	24.950001	24.950001	24.950001	12.436101
1751	2025-12-17	24.670000	24.670000	24.670000	24.670000	12.296536
1752	2025-12-18	24.799999	24.799999	24.799999	24.799999	12.361334
1753	2025-12-19	21.180000	21.180000	21.180000	21.180000	12.484142
1754	2025-12-22	21.280001	21.280001	21.280001	21.280001	12.543085
1755	2025-12-23	21.330000	21.330000	21.330000	21.330000	12.572556
1756	2025-12-24	21.379999	21.379999	21.379999	21.379999	12.602028
1757	2025-12-26	21.420000	21.420000	21.420000	21.420000	12.625606
1758	2025-12-29	21.379999	21.379999	21.379999	21.379999	12.602028
1759	2025-12-30	21.360001	21.360001	21.360001	21.360001	12.590240
1760	2025-12-31	21.240000	21.240000	21.240000	21.240000	12.519507
1761	2026-01-02	21.280001	21.280001	21.280001	21.280001	12.543085
1762	2026-01-05	21.559999	21.559999	21.559999	21.559999	12.708125
1763	2026-01-06	21.780001	21.780001	21.780001	21.780001	12.837801
1764	2026-01-07	12.670000	12.670000	12.670000	12.670000	12.670000
1765	2026-01-09	12.840000	12.840000	12.840000	12.840000	12.840000

107 KiB Raw Blame History

107 KiB

Raw Blame History