Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
589 lines
35 KiB
Plaintext
589 lines
35 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2019-01-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2019-01-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-01-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-01-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2019-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-01-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-01-14,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-01-16,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-01-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-01-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-01-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-01-23,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-01-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-01-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-02-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-02-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-02-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-02-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-02-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-02-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-02-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-02-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-02-14,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-02-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-02-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-02-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-02-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-02-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-02-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-02-28,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-03-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-03-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-03-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-03-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-03-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-03-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-03-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-03-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-03-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-03-14,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-03-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-03-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-03-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-03-21,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-03-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-03-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-03-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-03-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2019-04-01,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-04-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-04-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-04-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-04-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-04-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-04-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-04-11,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-04-12,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-04-15,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-04-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-04-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-04-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-04-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-04-25,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-04-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-04-29,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-05-01,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-05-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-05-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-05-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-05-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-05-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-05-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-05-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-05-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-05-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-05-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-05-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-05-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-05-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-06-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-06-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-06-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-06-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-06-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-06-10,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-06-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-06-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-06-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-06-19,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2019-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2019-06-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2019-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2019-06-25,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2019-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2019-06-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-06-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-07-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-07-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-30,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-07-31,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-08-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-08-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-08-08,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-08-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-08-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-08-15,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-08-16,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-08-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-08-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-08-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-08-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2019-08-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-08-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-08-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-08-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-09-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-09-05,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-09-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-09-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-09-11,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-09-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-09-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-09-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-09-17,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-09-19,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-09-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-09-23,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-09-24,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2019-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-09-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-10-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-10-03,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-10-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-10-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-10-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-10-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-10-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-10-14,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-10-15,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-10-16,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-17,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-22,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-10-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-10-25,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-10-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-10-29,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-10-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-10-31,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-11-01,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-04,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-07,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-08,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-14,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-11-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-11-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-11-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-11-29,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-12-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2019-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2019-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-12-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-12-13,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-12-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-12-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-12-19,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-12-23,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-12-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2019-12-27,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-12-31,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2020-01-02,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-01-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-01-06,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-01-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-01-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-01-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-01-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-01-21,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-01-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-01-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2020-01-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2020-01-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-01-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-02-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-02-04,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-02-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-02-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-02-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-02-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-02-13,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-02-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-02-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-02-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-02-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-02-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-02-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2020-02-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-02-26,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-02-28,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-03-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2020-03-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2020-03-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-03-05,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2020-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2020-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2020-03-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2020-03-12,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-03-13,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-03-16,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-03-17,9.490000,9.490000,9.490000,9.490000,9.490000,0
|
|
2020-03-18,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2020-03-19,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2020-03-20,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2020-03-23,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2020-03-24,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2020-03-25,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2020-03-26,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2020-03-27,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2020-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2020-03-31,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2020-04-01,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2020-04-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2020-04-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2020-04-06,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2020-04-07,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2020-04-08,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2020-04-09,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2020-04-13,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2020-04-14,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2020-04-15,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2020-04-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2020-04-17,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2020-04-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2020-04-21,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2020-04-22,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2020-04-23,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2020-04-24,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2020-04-27,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2020-04-28,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2020-04-29,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2020-04-30,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2020-05-01,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2020-05-04,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2020-05-05,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2020-05-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2020-05-07,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2020-05-08,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2020-05-11,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2020-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2020-05-13,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2020-05-14,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2020-05-15,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2020-05-18,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2020-05-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2020-05-20,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2020-05-21,9.450000,9.450000,9.450000,9.450000,9.450000,0
|
|
2020-05-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
|
|
2020-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2020-05-27,9.530000,9.530000,9.530000,9.530000,9.530000,0
|
|
2020-05-28,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-05-29,9.560000,9.560000,9.560000,9.560000,9.560000,0
|
|
2020-06-01,9.570000,9.570000,9.570000,9.570000,9.570000,0
|
|
2020-06-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2020-06-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-06-04,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-06-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-06-09,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-06-10,9.630000,9.630000,9.630000,9.630000,9.630000,0
|
|
2020-06-11,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2020-06-12,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-06-16,9.590000,9.590000,9.590000,9.590000,9.590000,0
|
|
2020-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0
|
|
2020-06-18,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2020-06-19,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2020-06-22,9.570000,9.570000,9.570000,9.570000,9.570000,0
|
|
2020-06-23,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2020-06-24,9.560000,9.560000,9.560000,9.560000,9.560000,0
|
|
2020-06-25,9.550000,9.550000,9.550000,9.550000,9.550000,0
|
|
2020-06-26,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-06-29,9.480000,9.480000,9.480000,9.480000,9.480000,0
|
|
2020-06-30,9.480000,9.480000,9.480000,9.480000,9.480000,0
|
|
2020-07-01,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2020-07-02,9.490000,9.490000,9.490000,9.490000,9.490000,0
|
|
2020-07-06,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2020-07-07,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2020-07-08,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2020-07-09,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2020-07-10,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2020-07-13,9.530000,9.530000,9.530000,9.530000,9.530000,0
|
|
2020-07-14,9.530000,9.530000,9.530000,9.530000,9.530000,0
|
|
2020-07-15,9.550000,9.550000,9.550000,9.550000,9.550000,0
|
|
2020-07-16,9.550000,9.550000,9.550000,9.550000,9.550000,0
|
|
2020-07-17,9.560000,9.560000,9.560000,9.560000,9.560000,0
|
|
2020-07-20,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2020-07-21,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2020-07-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
|
|
2020-07-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
|
|
2020-07-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
|
|
2020-07-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2020-07-28,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-07-29,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-07-30,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-07-31,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-08-03,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-08-04,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-08-05,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-08-06,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-08-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-08-11,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-08-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-08-13,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-08-14,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-08-17,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-08-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-08-19,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-08-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-08-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-08-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-08-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-08-27,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-08-28,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-08-31,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-09-02,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2020-09-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-09-04,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-09-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-14,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-15,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-16,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-09-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-09-22,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-09-23,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-09-24,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2020-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2020-09-28,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-09-29,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-09-30,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-10-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-10-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2020-10-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-10-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-10-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-10-09,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-10-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-10-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-10-15,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2020-10-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2020-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-10-22,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-10-26,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0
|
|
2020-10-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2020-10-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2020-11-02,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2020-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-11-04,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-11-05,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-11-06,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2020-11-09,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-11-11,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-11-12,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2020-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-11-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-11-18,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-11-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-11-23,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-11-24,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-11-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-11-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2020-11-30,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-12-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2020-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2020-12-03,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2020-12-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2020-12-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2020-12-08,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2020-12-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2020-12-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2020-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2020-12-14,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2020-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2020-12-16,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2020-12-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2020-12-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2020-12-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2020-12-22,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2020-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2020-12-24,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2020-12-28,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2020-12-29,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2020-12-30,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2020-12-31,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-01-04,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-01-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-08,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-01-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-01-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2021-01-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2021-01-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-25,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-01-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-01-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-01-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-02-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-02-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2021-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2021-02-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2021-02-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2021-02-10,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2021-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2021-02-12,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2021-02-16,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2021-02-17,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2021-02-18,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2021-02-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2021-02-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-02-23,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2021-02-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-02-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2021-02-26,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2021-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-05,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-11,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-18,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-25,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2021-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-03-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-03-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-05,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-06,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-07,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-08,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2021-04-15,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-20,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-22,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-23,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-26,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-28,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2021-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
|