f/irbax-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

126 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2016-01-04	10.000000	10.000000	10.000000	10.000000	7.781122
3	2016-01-05	9.980000	9.980000	9.980000	9.980000	7.765561
4	2016-01-06	9.990000	9.990000	9.990000	9.990000	7.773340
5	2016-01-07	9.990000	9.990000	9.990000	9.990000	7.773340
6	2016-01-08	9.990000	9.990000	9.990000	9.990000	7.773340
7	2016-01-11	9.980000	9.980000	9.980000	9.980000	7.765561
8	2016-01-12	9.980000	9.980000	9.980000	9.980000	7.765561
9	2016-01-13	9.990000	9.990000	9.990000	9.990000	7.773340
10	2016-01-14	9.970000	9.970000	9.970000	9.970000	7.757780
11	2016-01-15	9.970000	9.970000	9.970000	9.970000	7.757780
12	2016-01-19	9.960000	9.960000	9.960000	9.960000	7.749999
13	2016-01-20	9.950000	9.950000	9.950000	9.950000	7.742216
14	2016-01-21	9.950000	9.950000	9.950000	9.950000	7.742216
15	2016-01-22	9.960000	9.960000	9.960000	9.960000	7.749999
16	2016-01-25	9.960000	9.960000	9.960000	9.960000	7.749999
17	2016-01-26	9.960000	9.960000	9.960000	9.960000	7.749999
18	2016-01-27	9.960000	9.960000	9.960000	9.960000	7.749999
19	2016-01-28	9.970000	9.970000	9.970000	9.970000	7.757780
20	2016-01-29	9.980000	9.980000	9.980000	9.980000	7.765561
21	2016-02-01	9.980000	9.980000	9.980000	9.980000	7.765561
22	2016-02-02	9.970000	9.970000	9.970000	9.970000	7.757780
23	2016-02-03	9.960000	9.960000	9.960000	9.960000	7.749999
24	2016-02-04	9.950000	9.950000	9.950000	9.950000	7.742216
25	2016-02-05	9.940000	9.940000	9.940000	9.940000	7.734435
26	2016-02-08	9.910000	9.910000	9.910000	9.910000	7.711093
27	2016-02-09	9.880000	9.880000	9.880000	9.880000	7.687749
28	2016-02-10	9.900000	9.900000	9.900000	9.900000	7.703311
29	2016-02-11	9.870000	9.870000	9.870000	9.870000	7.679966
30	2016-02-12	9.870000	9.870000	9.870000	9.870000	7.679966
31	2016-02-16	9.900000	9.900000	9.900000	9.900000	7.703311
32	2016-02-17	9.920000	9.920000	9.920000	9.920000	7.718874
33	2016-02-18	9.930000	9.930000	9.930000	9.930000	7.726654
34	2016-02-19	9.920000	9.920000	9.920000	9.920000	7.718874
35	2016-02-22	9.920000	9.920000	9.920000	9.920000	7.718874
36	2016-02-23	9.920000	9.920000	9.920000	9.920000	7.718874
37	2016-02-24	9.910000	9.910000	9.910000	9.910000	7.711093
38	2016-02-25	9.910000	9.910000	9.910000	9.910000	7.711093
39	2016-02-26	9.930000	9.930000	9.930000	9.930000	7.726654
40	2016-02-29	9.930000	9.930000	9.930000	9.930000	7.726654
41	2016-03-01	9.940000	9.940000	9.940000	9.940000	7.734435
42	2016-03-02	9.960000	9.960000	9.960000	9.960000	7.749999
43	2016-03-03	9.960000	9.960000	9.960000	9.960000	7.749999
44	2016-03-04	9.970000	9.970000	9.970000	9.970000	7.757780
45	2016-03-07	9.960000	9.960000	9.960000	9.960000	7.749999
46	2016-03-08	9.970000	9.970000	9.970000	9.970000	7.757780
47	2016-03-09	9.970000	9.970000	9.970000	9.970000	7.757780
48	2016-03-10	10.000000	10.000000	10.000000	10.000000	7.781122
49	2016-03-11	10.020000	10.020000	10.020000	10.020000	7.796685
50	2016-03-14	10.030000	10.030000	10.030000	10.030000	7.804465
51	2016-03-15	10.020000	10.020000	10.020000	10.020000	7.796685
52	2016-03-16	10.010000	10.010000	10.010000	10.010000	7.788904
53	2016-03-17	10.010000	10.010000	10.010000	10.010000	7.788904
54	2016-03-18	10.020000	10.020000	10.020000	10.020000	7.796685
55	2016-03-21	10.020000	10.020000	10.020000	10.020000	7.796685
56	2016-03-22	10.020000	10.020000	10.020000	10.020000	7.796685
57	2016-03-23	10.030000	10.030000	10.030000	10.030000	7.804465
58	2016-03-24	10.020000	10.020000	10.020000	10.020000	7.796685
59	2016-03-28	10.020000	10.020000	10.020000	10.020000	7.796685
60	2016-03-29	10.020000	10.020000	10.020000	10.020000	7.796685
61	2016-03-30	10.020000	10.020000	10.020000	10.020000	7.796685
62	2016-03-31	10.020000	10.020000	10.020000	10.020000	7.796685
63	2016-04-01	10.020000	10.020000	10.020000	10.020000	7.796685
64	2016-04-04	10.030000	10.030000	10.030000	10.030000	7.804465
65	2016-04-05	10.040000	10.040000	10.040000	10.040000	7.812246
66	2016-04-06	10.030000	10.030000	10.030000	10.030000	7.804465
67	2016-04-07	10.040000	10.040000	10.040000	10.040000	7.812246
68	2016-04-08	10.030000	10.030000	10.030000	10.030000	7.804465
69	2016-04-11	10.020000	10.020000	10.020000	10.020000	7.796685
70	2016-04-12	10.020000	10.020000	10.020000	10.020000	7.796685
71	2016-04-13	10.030000	10.030000	10.030000	10.030000	7.804465
72	2016-04-14	10.040000	10.040000	10.040000	10.040000	7.812246
73	2016-04-15	10.040000	10.040000	10.040000	10.040000	7.812246
74	2016-04-18	10.050000	10.050000	10.050000	10.050000	7.820029
75	2016-04-19	10.040000	10.040000	10.040000	10.040000	7.812246
76	2016-04-20	10.050000	10.050000	10.050000	10.050000	7.820029
77	2016-04-21	10.050000	10.050000	10.050000	10.050000	7.820029
78	2016-04-22	10.060000	10.060000	10.060000	10.060000	7.827808
79	2016-04-25	10.050000	10.050000	10.050000	10.050000	7.820029
80	2016-04-26	10.050000	10.050000	10.050000	10.050000	7.820029
81	2016-04-27	10.050000	10.050000	10.050000	10.050000	7.820029
82	2016-04-28	10.040000	10.040000	10.040000	10.040000	7.812246
83	2016-04-29	10.040000	10.040000	10.040000	10.040000	7.812246
84	2016-05-02	10.040000	10.040000	10.040000	10.040000	7.812246
85	2016-05-03	10.050000	10.050000	10.050000	10.050000	7.820029
86	2016-05-04	10.060000	10.060000	10.060000	10.060000	7.827808
87	2016-05-05	10.050000	10.050000	10.050000	10.050000	7.820029
88	2016-05-06	10.050000	10.050000	10.050000	10.050000	7.820029
89	2016-05-09	10.050000	10.050000	10.050000	10.050000	7.820029
90	2016-05-10	10.060000	10.060000	10.060000	10.060000	7.827808
91	2016-05-11	10.060000	10.060000	10.060000	10.060000	7.827808
92	2016-05-12	10.060000	10.060000	10.060000	10.060000	7.827808
93	2016-05-13	10.070000	10.070000	10.070000	10.070000	7.835590
94	2016-05-16	10.070000	10.070000	10.070000	10.070000	7.835590
95	2016-05-17	10.070000	10.070000	10.070000	10.070000	7.835590
96	2016-05-18	10.060000	10.060000	10.060000	10.060000	7.827808
97	2016-05-19	10.050000	10.050000	10.050000	10.050000	7.820029
98	2016-05-20	10.060000	10.060000	10.060000	10.060000	7.827808
99	2016-05-23	10.050000	10.050000	10.050000	10.050000	7.820029
100	2016-05-24	10.060000	10.060000	10.060000	10.060000	7.827808
101	2016-05-25	10.060000	10.060000	10.060000	10.060000	7.827808
102	2016-05-26	10.070000	10.070000	10.070000	10.070000	7.835590
103	2016-05-27	10.070000	10.070000	10.070000	10.070000	7.835590
104	2016-05-31	10.080000	10.080000	10.080000	10.080000	7.843372
105	2016-06-01	10.080000	10.080000	10.080000	10.080000	7.843372
106	2016-06-02	10.080000	10.080000	10.080000	10.080000	7.843372
107	2016-06-03	10.090000	10.090000	10.090000	10.090000	7.851152
108	2016-06-06	10.090000	10.090000	10.090000	10.090000	7.851152
109	2016-06-07	10.080000	10.080000	10.080000	10.080000	7.843372
110	2016-06-08	10.090000	10.090000	10.090000	10.090000	7.851152
111	2016-06-09	10.100000	10.100000	10.100000	10.100000	7.858934
112	2016-06-10	10.100000	10.100000	10.100000	10.100000	7.858934
113	2016-06-13	10.090000	10.090000	10.090000	10.090000	7.851152
114	2016-06-14	10.060000	10.060000	10.060000	10.060000	7.827808
115	2016-06-15	10.070000	10.070000	10.070000	10.070000	7.835590
116	2016-06-16	10.060000	10.060000	10.060000	10.060000	7.827808
117	2016-06-17	10.060000	10.060000	10.060000	10.060000	7.827808
118	2016-06-20	10.070000	10.070000	10.070000	10.070000	7.835590
119	2016-06-21	10.070000	10.070000	10.070000	10.070000	7.835590
120	2016-06-22	10.070000	10.070000	10.070000	10.070000	7.835590
121	2016-06-23	10.070000	10.070000	10.070000	10.070000	7.835590
122	2016-06-24	10.040000	10.040000	10.040000	10.040000	7.812246
123	2016-06-27	10.070000	10.070000	10.070000	10.070000	7.835590
124	2016-06-28	10.080000	10.080000	10.080000	10.080000	7.843372
125	2016-06-29	10.090000	10.090000	10.090000	10.090000	7.851152
126	2016-06-30	10.100000	10.100000	10.100000	10.100000	7.858934
127	2016-07-01	10.130000	10.130000	10.130000	10.130000	7.882277
128	2016-07-05	10.150000	10.150000	10.150000	10.150000	7.897839
129	2016-07-06	10.140000	10.140000	10.140000	10.140000	7.890057
130	2016-07-07	10.150000	10.150000	10.150000	10.150000	7.897839
131	2016-07-08	10.150000	10.150000	10.150000	10.150000	7.897839
132	2016-07-11	10.180000	10.180000	10.180000	10.180000	7.921184
133	2016-07-12	10.190000	10.190000	10.190000	10.190000	7.928964
134	2016-07-13	10.200000	10.200000	10.200000	10.200000	7.936743
135	2016-07-14	10.200000	10.200000	10.200000	10.200000	7.936743
136	2016-07-15	10.200000	10.200000	10.200000	10.200000	7.936743
137	2016-07-18	10.200000	10.200000	10.200000	10.200000	7.936743
138	2016-07-19	10.210000	10.210000	10.210000	10.210000	7.944526
139	2016-07-20	10.210000	10.210000	10.210000	10.210000	7.944526
140	2016-07-21	10.210000	10.210000	10.210000	10.210000	7.944526
141	2016-07-22	10.220000	10.220000	10.220000	10.220000	7.952309
142	2016-07-25	10.220000	10.220000	10.220000	10.220000	7.952309
143	2016-07-26	10.220000	10.220000	10.220000	10.220000	7.952309
144	2016-07-27	10.220000	10.220000	10.220000	10.220000	7.952309
145	2016-07-28	10.220000	10.220000	10.220000	10.220000	7.952309
146	2016-07-29	10.200000	10.200000	10.200000	10.200000	7.936743
147	2016-08-01	10.200000	10.200000	10.200000	10.200000	7.936743
148	2016-08-02	10.190000	10.190000	10.190000	10.190000	7.928964
149	2016-08-03	10.190000	10.190000	10.190000	10.190000	7.928964
150	2016-08-04	10.200000	10.200000	10.200000	10.200000	7.936743
151	2016-08-05	10.200000	10.200000	10.200000	10.200000	7.936743
152	2016-08-08	10.210000	10.210000	10.210000	10.210000	7.944526
153	2016-08-09	10.210000	10.210000	10.210000	10.210000	7.944526
154	2016-08-10	10.210000	10.210000	10.210000	10.210000	7.944526
155	2016-08-11	10.210000	10.210000	10.210000	10.210000	7.944526
156	2016-08-12	10.220000	10.220000	10.220000	10.220000	7.952309
157	2016-08-15	10.210000	10.210000	10.210000	10.210000	7.944526
158	2016-08-16	10.210000	10.210000	10.210000	10.210000	7.944526
159	2016-08-17	10.220000	10.220000	10.220000	10.220000	7.952309
160	2016-08-18	10.220000	10.220000	10.220000	10.220000	7.952309
161	2016-08-19	10.220000	10.220000	10.220000	10.220000	7.952309
162	2016-08-22	10.230000	10.230000	10.230000	10.230000	7.960088
163	2016-08-23	10.240000	10.240000	10.240000	10.240000	7.967870
164	2016-08-24	10.250000	10.250000	10.250000	10.250000	7.975650
165	2016-08-25	10.240000	10.240000	10.240000	10.240000	7.967870
166	2016-08-26	10.250000	10.250000	10.250000	10.250000	7.975650
167	2016-08-29	10.260000	10.260000	10.260000	10.260000	7.983430
168	2016-08-30	10.260000	10.260000	10.260000	10.260000	7.983430
169	2016-08-31	10.260000	10.260000	10.260000	10.260000	7.983430
170	2016-09-01	10.260000	10.260000	10.260000	10.260000	7.983430
171	2016-09-02	10.260000	10.260000	10.260000	10.260000	7.983430
172	2016-09-06	10.250000	10.250000	10.250000	10.250000	7.975650
173	2016-09-07	10.250000	10.250000	10.250000	10.250000	7.975650
174	2016-09-08	10.250000	10.250000	10.250000	10.250000	7.975650
175	2016-09-09	10.240000	10.240000	10.240000	10.240000	7.967870
176	2016-09-12	10.220000	10.220000	10.220000	10.220000	7.952309
177	2016-09-13	10.220000	10.220000	10.220000	10.220000	7.952309
178	2016-09-14	10.210000	10.210000	10.210000	10.210000	7.944526
179	2016-09-15	10.210000	10.210000	10.210000	10.210000	7.944526
180	2016-09-16	10.200000	10.200000	10.200000	10.200000	7.936743
181	2016-09-19	10.200000	10.200000	10.200000	10.200000	7.936743
182	2016-09-20	10.190000	10.190000	10.190000	10.190000	7.928964
183	2016-09-21	10.200000	10.200000	10.200000	10.200000	7.936743
184	2016-09-22	10.220000	10.220000	10.220000	10.220000	7.952309
185	2016-09-23	10.220000	10.220000	10.220000	10.220000	7.952309
186	2016-09-26	10.210000	10.210000	10.210000	10.210000	7.944526
187	2016-09-27	10.210000	10.210000	10.210000	10.210000	7.944526
188	2016-09-28	10.210000	10.210000	10.210000	10.210000	7.944526
189	2016-09-29	10.220000	10.220000	10.220000	10.220000	7.952309
190	2016-09-30	10.210000	10.210000	10.210000	10.210000	7.944526
191	2016-10-03	10.220000	10.220000	10.220000	10.220000	7.952309
192	2016-10-04	10.220000	10.220000	10.220000	10.220000	7.952309
193	2016-10-05	10.230000	10.230000	10.230000	10.230000	7.960088
194	2016-10-06	10.230000	10.230000	10.230000	10.230000	7.960088
195	2016-10-07	10.230000	10.230000	10.230000	10.230000	7.960088
196	2016-10-10	10.220000	10.220000	10.220000	10.220000	7.952309
197	2016-10-11	10.220000	10.220000	10.220000	10.220000	7.952309
198	2016-10-12	10.220000	10.220000	10.220000	10.220000	7.952309
199	2016-10-13	10.230000	10.230000	10.230000	10.230000	7.960088
200	2016-10-14	10.220000	10.220000	10.220000	10.220000	7.952309
201	2016-10-17	10.220000	10.220000	10.220000	10.220000	7.952309
202	2016-10-18	10.220000	10.220000	10.220000	10.220000	7.952309
203	2016-10-19	10.220000	10.220000	10.220000	10.220000	7.952309
204	2016-10-20	10.230000	10.230000	10.230000	10.230000	7.960088
205	2016-10-21	10.240000	10.240000	10.240000	10.240000	7.967870
206	2016-10-24	10.240000	10.240000	10.240000	10.240000	7.967870
207	2016-10-25	10.230000	10.230000	10.230000	10.230000	7.960088
208	2016-10-26	10.230000	10.230000	10.230000	10.230000	7.960088
209	2016-10-27	10.220000	10.220000	10.220000	10.220000	7.952309
210	2016-10-28	10.210000	10.210000	10.210000	10.210000	7.944526
211	2016-10-31	10.220000	10.220000	10.220000	10.220000	7.952309
212	2016-11-01	10.220000	10.220000	10.220000	10.220000	7.952309
213	2016-11-02	10.220000	10.220000	10.220000	10.220000	7.952309
214	2016-11-03	10.210000	10.210000	10.210000	10.210000	7.944526
215	2016-11-04	10.230000	10.230000	10.230000	10.230000	7.960088
216	2016-11-07	10.220000	10.220000	10.220000	10.220000	7.952309
217	2016-11-08	10.210000	10.210000	10.210000	10.210000	7.944526
218	2016-11-09	10.160000	10.160000	10.160000	10.160000	7.905620
219	2016-11-10	10.160000	10.160000	10.160000	10.160000	7.905620
220	2016-11-11	10.150000	10.150000	10.150000	10.150000	7.897839
221	2016-11-14	10.120000	10.120000	10.120000	10.120000	7.874496
222	2016-11-15	10.130000	10.130000	10.130000	10.130000	7.882277
223	2016-11-16	10.140000	10.140000	10.140000	10.140000	7.890057
224	2016-11-17	10.140000	10.140000	10.140000	10.140000	7.890057
225	2016-11-18	10.130000	10.130000	10.130000	10.130000	7.882277
226	2016-11-21	10.120000	10.120000	10.120000	10.120000	7.874496
227	2016-11-22	10.120000	10.120000	10.120000	10.120000	7.874496
228	2016-11-23	10.120000	10.120000	10.120000	10.120000	7.874496
229	2016-11-25	10.130000	10.130000	10.130000	10.130000	7.882277
230	2016-11-28	10.120000	10.120000	10.120000	10.120000	7.874496
231	2016-11-29	10.130000	10.130000	10.130000	10.130000	7.882277
232	2016-11-30	10.110000	10.110000	10.110000	10.110000	7.866715
233	2016-12-01	10.100000	10.100000	10.100000	10.100000	7.858934
234	2016-12-02	10.090000	10.090000	10.090000	10.090000	7.851152
235	2016-12-05	10.100000	10.100000	10.100000	10.100000	7.858934
236	2016-12-06	10.110000	10.110000	10.110000	10.110000	7.866715
237	2016-12-07	10.110000	10.110000	10.110000	10.110000	7.866715
238	2016-12-08	9.890000	9.890000	9.890000	9.890000	7.864329
239	2016-12-09	9.890000	9.890000	9.890000	9.890000	7.864329
240	2016-12-12	9.880000	9.880000	9.880000	9.880000	7.856377
241	2016-12-13	9.890000	9.890000	9.890000	9.890000	7.864329
242	2016-12-14	9.880000	9.880000	9.880000	9.880000	7.856377
243	2016-12-15	9.880000	9.880000	9.880000	9.880000	7.856377
244	2016-12-16	9.890000	9.890000	9.890000	9.890000	7.864329
245	2016-12-19	9.900000	9.900000	9.900000	9.900000	7.872280
246	2016-12-20	9.890000	9.890000	9.890000	9.890000	7.864329
247	2016-12-21	9.900000	9.900000	9.900000	9.900000	7.872280
248	2016-12-22	9.900000	9.900000	9.900000	9.900000	7.872280
249	2016-12-23	9.890000	9.890000	9.890000	9.890000	7.864329
250	2016-12-27	9.900000	9.900000	9.900000	9.900000	7.872280
251	2016-12-28	9.910000	9.910000	9.910000	9.910000	7.880233
252	2016-12-29	9.900000	9.900000	9.900000	9.900000	7.872280
253	2016-12-30	9.910000	9.910000	9.910000	9.910000	7.880233
254	2017-01-03	9.920000	9.920000	9.920000	9.920000	7.888185
255	2017-01-04	9.930000	9.930000	9.930000	9.930000	7.896136
256	2017-01-05	9.940000	9.940000	9.940000	9.940000	7.904088
257	2017-01-06	9.980000	9.980000	9.980000	9.980000	7.935894
258	2017-01-09	9.990000	9.990000	9.990000	9.990000	7.943847
259	2017-01-10	10.000000	10.000000	10.000000	10.000000	7.951798
260	2017-01-11	9.990000	9.990000	9.990000	9.990000	7.943847
261	2017-01-12	9.980000	9.980000	9.980000	9.980000	7.935894
262	2017-01-13	9.980000	9.980000	9.980000	9.980000	7.935894
263	2017-01-17	9.990000	9.990000	9.990000	9.990000	7.943847
264	2017-01-18	9.990000	9.990000	9.990000	9.990000	7.943847
265	2017-01-19	9.980000	9.980000	9.980000	9.980000	7.935894
266	2017-01-20	9.980000	9.980000	9.980000	9.980000	7.935894
267	2017-01-23	9.990000	9.990000	9.990000	9.990000	7.943847
268	2017-01-24	9.980000	9.980000	9.980000	9.980000	7.935894
269	2017-01-25	9.970000	9.970000	9.970000	9.970000	7.927944
270	2017-01-26	9.980000	9.980000	9.980000	9.980000	7.935894
271	2017-01-27	9.960000	9.960000	9.960000	9.960000	7.919992
272	2017-01-30	9.960000	9.960000	9.960000	9.960000	7.919992
273	2017-01-31	9.960000	9.960000	9.960000	9.960000	7.919992
274	2017-02-01	9.960000	9.960000	9.960000	9.960000	7.919992
275	2017-02-02	9.950000	9.950000	9.950000	9.950000	7.912039
276	2017-02-03	9.950000	9.950000	9.950000	9.950000	7.912039
277	2017-02-06	9.970000	9.970000	9.970000	9.970000	7.927944
278	2017-02-07	9.980000	9.980000	9.980000	9.980000	7.935894
279	2017-02-08	9.990000	9.990000	9.990000	9.990000	7.943847
280	2017-02-09	9.970000	9.970000	9.970000	9.970000	7.927944
281	2017-02-10	9.970000	9.970000	9.970000	9.970000	7.927944
282	2017-02-13	9.970000	9.970000	9.970000	9.970000	7.927944
283	2017-02-14	9.960000	9.960000	9.960000	9.960000	7.919992
284	2017-02-15	9.950000	9.950000	9.950000	9.950000	7.912039
285	2017-02-16	9.960000	9.960000	9.960000	9.960000	7.919992
286	2017-02-17	9.970000	9.970000	9.970000	9.970000	7.927944
287	2017-02-21	9.980000	9.980000	9.980000	9.980000	7.935894
288	2017-02-22	9.980000	9.980000	9.980000	9.980000	7.935894
289	2017-02-23	9.970000	9.970000	9.970000	9.970000	7.927944
290	2017-02-24	9.980000	9.980000	9.980000	9.980000	7.935894
291	2017-02-27	9.980000	9.980000	9.980000	9.980000	7.935894
292	2017-02-28	9.990000	9.990000	9.990000	9.990000	7.943847
293	2017-03-01	9.980000	9.980000	9.980000	9.980000	7.935894
294	2017-03-02	9.980000	9.980000	9.980000	9.980000	7.935894
295	2017-03-03	9.970000	9.970000	9.970000	9.970000	7.927944
296	2017-03-06	9.980000	9.980000	9.980000	9.980000	7.935894
297	2017-03-07	9.960000	9.960000	9.960000	9.960000	7.919992
298	2017-03-08	9.950000	9.950000	9.950000	9.950000	7.912039
299	2017-03-09	9.940000	9.940000	9.940000	9.940000	7.904088
300	2017-03-10	9.940000	9.940000	9.940000	9.940000	7.904088
301	2017-03-13	9.930000	9.930000	9.930000	9.930000	7.896136
302	2017-03-14	9.930000	9.930000	9.930000	9.930000	7.896136
303	2017-03-15	9.940000	9.940000	9.940000	9.940000	7.904088
304	2017-03-16	9.930000	9.930000	9.930000	9.930000	7.896136
305	2017-03-17	9.940000	9.940000	9.940000	9.940000	7.904088
306	2017-03-20	9.950000	9.950000	9.950000	9.950000	7.912039
307	2017-03-21	9.960000	9.960000	9.960000	9.960000	7.919992
308	2017-03-22	9.960000	9.960000	9.960000	9.960000	7.919992
309	2017-03-23	9.960000	9.960000	9.960000	9.960000	7.919992
310	2017-03-24	9.960000	9.960000	9.960000	9.960000	7.919992
311	2017-03-27	9.970000	9.970000	9.970000	9.970000	7.927944
312	2017-03-28	9.960000	9.960000	9.960000	9.960000	7.919992
313	2017-03-29	9.970000	9.970000	9.970000	9.970000	7.927944
314	2017-03-30	9.970000	9.970000	9.970000	9.970000	7.927944
315	2017-03-31	9.980000	9.980000	9.980000	9.980000	7.935894
316	2017-04-03	10.000000	10.000000	10.000000	10.000000	7.951798
317	2017-04-04	9.990000	9.990000	9.990000	9.990000	7.943847
318	2017-04-05	10.000000	10.000000	10.000000	10.000000	7.951798
319	2017-04-06	9.990000	9.990000	9.990000	9.990000	7.943847
320	2017-04-07	9.980000	9.980000	9.980000	9.980000	7.935894
321	2017-04-10	9.990000	9.990000	9.990000	9.990000	7.943847
322	2017-04-11	10.000000	10.000000	10.000000	10.000000	7.951798
323	2017-04-12	10.010000	10.010000	10.010000	10.010000	7.959751
324	2017-04-13	10.010000	10.010000	10.010000	10.010000	7.959751
325	2017-04-17	10.000000	10.000000	10.000000	10.000000	7.951798
326	2017-04-18	10.020000	10.020000	10.020000	10.020000	7.967702
327	2017-04-19	10.020000	10.020000	10.020000	10.020000	7.967702
328	2017-04-20	10.010000	10.010000	10.010000	10.010000	7.959751
329	2017-04-21	10.010000	10.010000	10.010000	10.010000	7.959751
330	2017-04-24	9.990000	9.990000	9.990000	9.990000	7.943847
331	2017-04-25	9.990000	9.990000	9.990000	9.990000	7.943847
332	2017-04-26	10.000000	10.000000	10.000000	10.000000	7.951798
333	2017-04-27	10.000000	10.000000	10.000000	10.000000	7.951798
334	2017-04-28	10.010000	10.010000	10.010000	10.010000	7.959751
335	2017-05-01	10.010000	10.010000	10.010000	10.010000	7.959751
336	2017-05-02	10.010000	10.010000	10.010000	10.010000	7.959751
337	2017-05-03	10.010000	10.010000	10.010000	10.010000	7.959751
338	2017-05-04	10.010000	10.010000	10.010000	10.010000	7.959751
339	2017-05-05	10.000000	10.000000	10.000000	10.000000	7.951798
340	2017-05-08	10.000000	10.000000	10.000000	10.000000	7.951798
341	2017-05-09	10.010000	10.010000	10.010000	10.010000	7.959751
342	2017-05-10	10.000000	10.000000	10.000000	10.000000	7.951798
343	2017-05-11	10.000000	10.000000	10.000000	10.000000	7.951798
344	2017-05-12	10.010000	10.010000	10.010000	10.010000	7.959751
345	2017-05-15	10.010000	10.010000	10.010000	10.010000	7.959751
346	2017-05-16	10.010000	10.010000	10.010000	10.010000	7.959751
347	2017-05-17	10.020000	10.020000	10.020000	10.020000	7.967702
348	2017-05-18	10.020000	10.020000	10.020000	10.020000	7.967702
349	2017-05-19	10.010000	10.010000	10.010000	10.010000	7.959751
350	2017-05-22	10.010000	10.010000	10.010000	10.010000	7.959751
351	2017-05-23	10.010000	10.010000	10.010000	10.010000	7.959751
352	2017-05-24	10.010000	10.010000	10.010000	10.010000	7.959751
353	2017-05-25	10.010000	10.010000	10.010000	10.010000	7.959751
354	2017-05-26	10.010000	10.010000	10.010000	10.010000	7.959751
355	2017-05-30	10.020000	10.020000	10.020000	10.020000	7.967702
356	2017-05-31	10.020000	10.020000	10.020000	10.020000	7.967702
357	2017-06-01	10.020000	10.020000	10.020000	10.020000	7.967702
358	2017-06-02	10.030000	10.030000	10.030000	10.030000	7.975654
359	2017-06-05	10.020000	10.020000	10.020000	10.020000	7.967702
360	2017-06-06	10.030000	10.030000	10.030000	10.030000	7.975654
361	2017-06-07	10.030000	10.030000	10.030000	10.030000	7.975654
362	2017-06-08	10.010000	10.010000	10.010000	10.010000	7.959751
363	2017-06-09	10.010000	10.010000	10.010000	10.010000	7.959751
364	2017-06-12	10.010000	10.010000	10.010000	10.010000	7.959751
365	2017-06-13	10.000000	10.000000	10.000000	10.000000	7.951798
366	2017-06-14	10.010000	10.010000	10.010000	10.010000	7.959751
367	2017-06-15	10.020000	10.020000	10.020000	10.020000	7.967702
368	2017-06-16	10.020000	10.020000	10.020000	10.020000	7.967702
369	2017-06-19	10.030000	10.030000	10.030000	10.030000	7.975654
370	2017-06-20	10.040000	10.040000	10.040000	10.040000	7.983606
371	2017-06-21	10.040000	10.040000	10.040000	10.040000	7.983606
372	2017-06-22	10.030000	10.030000	10.030000	10.030000	7.975654
373	2017-06-23	10.030000	10.030000	10.030000	10.030000	7.975654
374	2017-06-26	10.030000	10.030000	10.030000	10.030000	7.975654
375	2017-06-27	10.040000	10.040000	10.040000	10.040000	7.983606
376	2017-06-28	10.030000	10.030000	10.030000	10.030000	7.975654
377	2017-06-29	10.030000	10.030000	10.030000	10.030000	7.975654
378	2017-06-30	10.030000	10.030000	10.030000	10.030000	7.975654
379	2017-07-03	10.040000	10.040000	10.040000	10.040000	7.983606
380	2017-07-05	10.050000	10.050000	10.050000	10.050000	7.991558
381	2017-07-06	10.050000	10.050000	10.050000	10.050000	7.991558
382	2017-07-07	10.050000	10.050000	10.050000	10.050000	7.991558
383	2017-07-10	10.050000	10.050000	10.050000	10.050000	7.991558
384	2017-07-11	10.050000	10.050000	10.050000	10.050000	7.991558
385	2017-07-12	10.050000	10.050000	10.050000	10.050000	7.991558
386	2017-07-13	10.050000	10.050000	10.050000	10.050000	7.991558
387	2017-07-14	10.040000	10.040000	10.040000	10.040000	7.983606
388	2017-07-17	10.040000	10.040000	10.040000	10.040000	7.983606
389	2017-07-18	10.040000	10.040000	10.040000	10.040000	7.983606
390	2017-07-19	10.050000	10.050000	10.050000	10.050000	7.991558
391	2017-07-20	10.050000	10.050000	10.050000	10.050000	7.991558
392	2017-07-21	10.050000	10.050000	10.050000	10.050000	7.991558
393	2017-07-24	10.060000	10.060000	10.060000	10.060000	7.999509
394	2017-07-25	10.050000	10.050000	10.050000	10.050000	7.991558
395	2017-07-26	10.050000	10.050000	10.050000	10.050000	7.991558
396	2017-07-27	10.050000	10.050000	10.050000	10.050000	7.991558
397	2017-07-28	10.050000	10.050000	10.050000	10.050000	7.991558
398	2017-07-31	10.050000	10.050000	10.050000	10.050000	7.991558
399	2017-08-01	10.060000	10.060000	10.060000	10.060000	7.999509
400	2017-08-02	10.060000	10.060000	10.060000	10.060000	7.999509
401	2017-08-03	10.060000	10.060000	10.060000	10.060000	7.999509
402	2017-08-04	10.070000	10.070000	10.070000	10.070000	8.007461
403	2017-08-07	10.070000	10.070000	10.070000	10.070000	8.007461
404	2017-08-08	10.070000	10.070000	10.070000	10.070000	8.007461
405	2017-08-09	10.070000	10.070000	10.070000	10.070000	8.007461
406	2017-08-10	10.060000	10.060000	10.060000	10.060000	7.999509
407	2017-08-11	10.060000	10.060000	10.060000	10.060000	7.999509
408	2017-08-14	10.060000	10.060000	10.060000	10.060000	7.999509
409	2017-08-15	10.070000	10.070000	10.070000	10.070000	8.007461
410	2017-08-16	10.070000	10.070000	10.070000	10.070000	8.007461
411	2017-08-17	10.070000	10.070000	10.070000	10.070000	8.007461
412	2017-08-18	10.060000	10.060000	10.060000	10.060000	7.999509
413	2017-08-21	10.060000	10.060000	10.060000	10.060000	7.999509
414	2017-08-22	10.060000	10.060000	10.060000	10.060000	7.999509
415	2017-08-23	10.060000	10.060000	10.060000	10.060000	7.999509
416	2017-08-24	10.060000	10.060000	10.060000	10.060000	7.999509
417	2017-08-25	10.050000	10.050000	10.050000	10.050000	7.991558
418	2017-08-28	10.050000	10.050000	10.050000	10.050000	7.991558
419	2017-08-29	10.060000	10.060000	10.060000	10.060000	7.999509
420	2017-08-30	10.070000	10.070000	10.070000	10.070000	8.007461
421	2017-08-31	10.070000	10.070000	10.070000	10.070000	8.007461
422	2017-09-01	10.070000	10.070000	10.070000	10.070000	8.007461
423	2017-09-05	10.070000	10.070000	10.070000	10.070000	8.007461
424	2017-09-06	10.070000	10.070000	10.070000	10.070000	8.007461
425	2017-09-07	10.070000	10.070000	10.070000	10.070000	8.007461
426	2017-09-08	10.070000	10.070000	10.070000	10.070000	8.007461
427	2017-09-11	10.070000	10.070000	10.070000	10.070000	8.007461
428	2017-09-12	10.080000	10.080000	10.080000	10.080000	8.015414
429	2017-09-13	10.080000	10.080000	10.080000	10.080000	8.015414
430	2017-09-14	10.080000	10.080000	10.080000	10.080000	8.015414
431	2017-09-15	10.090000	10.090000	10.090000	10.090000	8.023364
432	2017-09-18	10.090000	10.090000	10.090000	10.090000	8.023364
433	2017-09-19	10.090000	10.090000	10.090000	10.090000	8.023364
434	2017-09-20	10.090000	10.090000	10.090000	10.090000	8.023364
435	2017-09-21	10.090000	10.090000	10.090000	10.090000	8.023364
436	2017-09-22	10.090000	10.090000	10.090000	10.090000	8.023364
437	2017-09-25	10.100000	10.100000	10.100000	10.100000	8.031317
438	2017-09-26	10.100000	10.100000	10.100000	10.100000	8.031317
439	2017-09-27	10.110000	10.110000	10.110000	10.110000	8.039268
440	2017-09-28	10.100000	10.100000	10.100000	10.100000	8.031317
441	2017-09-29	10.110000	10.110000	10.110000	10.110000	8.039268
442	2017-10-02	10.120000	10.120000	10.120000	10.120000	8.047220
443	2017-10-03	10.120000	10.120000	10.120000	10.120000	8.047220
444	2017-10-04	10.120000	10.120000	10.120000	10.120000	8.047220
445	2017-10-05	10.120000	10.120000	10.120000	10.120000	8.047220
446	2017-10-06	10.110000	10.110000	10.110000	10.110000	8.039268
447	2017-10-09	10.120000	10.120000	10.120000	10.120000	8.047220
448	2017-10-10	10.120000	10.120000	10.120000	10.120000	8.047220
449	2017-10-11	10.120000	10.120000	10.120000	10.120000	8.047220
450	2017-10-12	10.120000	10.120000	10.120000	10.120000	8.047220
451	2017-10-13	10.130000	10.130000	10.130000	10.130000	8.055173
452	2017-10-16	10.120000	10.120000	10.120000	10.120000	8.047220
453	2017-10-17	10.130000	10.130000	10.130000	10.130000	8.055173
454	2017-10-18	10.130000	10.130000	10.130000	10.130000	8.055173
455	2017-10-19	10.130000	10.130000	10.130000	10.130000	8.055173
456	2017-10-20	10.130000	10.130000	10.130000	10.130000	8.055173
457	2017-10-23	10.140000	10.140000	10.140000	10.140000	8.063123
458	2017-10-24	10.140000	10.140000	10.140000	10.140000	8.063123
459	2017-10-25	10.130000	10.130000	10.130000	10.130000	8.055173
460	2017-10-26	10.140000	10.140000	10.140000	10.140000	8.063123
461	2017-10-27	10.140000	10.140000	10.140000	10.140000	8.063123
462	2017-10-30	10.150000	10.150000	10.150000	10.150000	8.071074
463	2017-10-31	10.150000	10.150000	10.150000	10.150000	8.071074
464	2017-11-01	10.160000	10.160000	10.160000	10.160000	8.079027
465	2017-11-02	10.150000	10.150000	10.150000	10.150000	8.071074
466	2017-11-03	10.150000	10.150000	10.150000	10.150000	8.071074
467	2017-11-06	10.150000	10.150000	10.150000	10.150000	8.071074
468	2017-11-07	10.150000	10.150000	10.150000	10.150000	8.071074
469	2017-11-08	10.140000	10.140000	10.140000	10.140000	8.063123
470	2017-11-09	10.130000	10.130000	10.130000	10.130000	8.055173
471	2017-11-10	10.120000	10.120000	10.120000	10.120000	8.047220
472	2017-11-13	10.120000	10.120000	10.120000	10.120000	8.047220
473	2017-11-14	10.110000	10.110000	10.110000	10.110000	8.039268
474	2017-11-15	10.110000	10.110000	10.110000	10.110000	8.039268
475	2017-11-16	10.110000	10.110000	10.110000	10.110000	8.039268
476	2017-11-17	10.100000	10.100000	10.100000	10.100000	8.031317
477	2017-11-20	10.110000	10.110000	10.110000	10.110000	8.039268
478	2017-11-21	10.110000	10.110000	10.110000	10.110000	8.039268
479	2017-11-22	10.110000	10.110000	10.110000	10.110000	8.039268
480	2017-11-24	10.110000	10.110000	10.110000	10.110000	8.039268
481	2017-11-27	10.110000	10.110000	10.110000	10.110000	8.039268
482	2017-11-28	10.110000	10.110000	10.110000	10.110000	8.039268
483	2017-11-29	10.100000	10.100000	10.100000	10.100000	8.031317
484	2017-11-30	10.100000	10.100000	10.100000	10.100000	8.031317
485	2017-12-01	10.100000	10.100000	10.100000	10.100000	8.031317
486	2017-12-04	10.100000	10.100000	10.100000	10.100000	8.031317
487	2017-12-05	10.110000	10.110000	10.110000	10.110000	8.039268
488	2017-12-06	10.110000	10.110000	10.110000	10.110000	8.039268
489	2017-12-07	10.110000	10.110000	10.110000	10.110000	8.039268
490	2017-12-08	10.110000	10.110000	10.110000	10.110000	8.039268
491	2017-12-11	10.110000	10.110000	10.110000	10.110000	8.039268
492	2017-12-12	10.120000	10.120000	10.120000	10.120000	8.047220
493	2017-12-13	10.110000	10.110000	10.110000	10.110000	8.039268
494	2017-12-14	10.040000	10.040000	10.040000	10.040000	8.037666
495	2017-12-15	10.030000	10.030000	10.030000	10.030000	8.029660
496	2017-12-18	10.030000	10.030000	10.030000	10.030000	8.029660
497	2017-12-19	10.020000	10.020000	10.020000	10.020000	8.021658
498	2017-12-20	10.020000	10.020000	10.020000	10.020000	8.021658
499	2017-12-21	10.020000	10.020000	10.020000	10.020000	8.021658
500	2017-12-22	10.020000	10.020000	10.020000	10.020000	8.021658
501	2017-12-26	10.020000	10.020000	10.020000	10.020000	8.021658
502	2017-12-27	10.020000	10.020000	10.020000	10.020000	8.021658
503	2017-12-28	10.030000	10.030000	10.030000	10.030000	8.029660
504	2017-12-29	10.030000	10.030000	10.030000	10.030000	8.029660
505	2018-01-02	10.030000	10.030000	10.030000	10.030000	8.029660
506	2018-01-03	10.040000	10.040000	10.040000	10.040000	8.037666
507	2018-01-04	10.040000	10.040000	10.040000	10.040000	8.037666
508	2018-01-05	10.040000	10.040000	10.040000	10.040000	8.037666
509	2018-01-08	10.050000	10.050000	10.050000	10.050000	8.045673
510	2018-01-09	10.040000	10.040000	10.040000	10.040000	8.037666
511	2018-01-10	10.040000	10.040000	10.040000	10.040000	8.037666
512	2018-01-11	10.040000	10.040000	10.040000	10.040000	8.037666
513	2018-01-12	10.040000	10.040000	10.040000	10.040000	8.037666
514	2018-01-16	10.050000	10.050000	10.050000	10.050000	8.045673
515	2018-01-17	10.060000	10.060000	10.060000	10.060000	8.053679
516	2018-01-18	10.050000	10.050000	10.050000	10.050000	8.045673
517	2018-01-19	10.050000	10.050000	10.050000	10.050000	8.045673
518	2018-01-22	10.060000	10.060000	10.060000	10.060000	8.053679
519	2018-01-23	10.060000	10.060000	10.060000	10.060000	8.053679
520	2018-01-24	10.060000	10.060000	10.060000	10.060000	8.053679
521	2018-01-25	10.060000	10.060000	10.060000	10.060000	8.053679
522	2018-01-26	10.060000	10.060000	10.060000	10.060000	8.053679
523	2018-01-29	10.060000	10.060000	10.060000	10.060000	8.053679
524	2018-01-30	10.060000	10.060000	10.060000	10.060000	8.053679
525	2018-01-31	10.050000	10.050000	10.050000	10.050000	8.045673
526	2018-02-01	10.050000	10.050000	10.050000	10.050000	8.045673
527	2018-02-02	10.050000	10.050000	10.050000	10.050000	8.045673
528	2018-02-05	10.050000	10.050000	10.050000	10.050000	8.045673
529	2018-02-06	10.030000	10.030000	10.030000	10.030000	8.029660
530	2018-02-07	10.030000	10.030000	10.030000	10.030000	8.029660
531	2018-02-08	10.020000	10.020000	10.020000	10.020000	8.021658
532	2018-02-09	10.000000	10.000000	10.000000	10.000000	8.005645
533	2018-02-12	10.000000	10.000000	10.000000	10.000000	8.005645
534	2018-02-13	9.990000	9.990000	9.990000	9.990000	7.997639
535	2018-02-14	9.970000	9.970000	9.970000	9.970000	7.981628
536	2018-02-15	9.980000	9.980000	9.980000	9.980000	7.989633
537	2018-02-16	10.000000	10.000000	10.000000	10.000000	8.005645
538	2018-02-20	9.990000	9.990000	9.990000	9.990000	7.997639
539	2018-02-21	9.980000	9.980000	9.980000	9.980000	7.989633
540	2018-02-22	9.990000	9.990000	9.990000	9.990000	7.997639
541	2018-02-23	9.990000	9.990000	9.990000	9.990000	7.997639
542	2018-02-26	10.000000	10.000000	10.000000	10.000000	8.005645
543	2018-02-27	10.000000	10.000000	10.000000	10.000000	8.005645
544	2018-02-28	10.000000	10.000000	10.000000	10.000000	8.005645
545	2018-03-01	10.000000	10.000000	10.000000	10.000000	8.005645
546	2018-03-02	9.990000	9.990000	9.990000	9.990000	7.997639
547	2018-03-05	9.990000	9.990000	9.990000	9.990000	7.997639
548	2018-03-06	9.990000	9.990000	9.990000	9.990000	7.997639
549	2018-03-07	9.990000	9.990000	9.990000	9.990000	7.997639
550	2018-03-08	10.000000	10.000000	10.000000	10.000000	8.005645
551	2018-03-09	9.990000	9.990000	9.990000	9.990000	7.997639
552	2018-03-12	10.000000	10.000000	10.000000	10.000000	8.005645
553	2018-03-13	9.990000	9.990000	9.990000	9.990000	7.997639
554	2018-03-14	9.990000	9.990000	9.990000	9.990000	7.997639
555	2018-03-15	9.990000	9.990000	9.990000	9.990000	7.997639
556	2018-03-16	10.000000	10.000000	10.000000	10.000000	8.005645
557	2018-03-19	9.990000	9.990000	9.990000	9.990000	7.997639
558	2018-03-20	9.980000	9.980000	9.980000	9.980000	7.989633
559	2018-03-21	9.980000	9.980000	9.980000	9.980000	7.989633
560	2018-03-22	9.980000	9.980000	9.980000	9.980000	7.989633
561	2018-03-23	9.970000	9.970000	9.970000	9.970000	7.981628
562	2018-03-26	9.960000	9.960000	9.960000	9.960000	7.973623
563	2018-03-27	9.980000	9.980000	9.980000	9.980000	7.989633
564	2018-03-28	9.980000	9.980000	9.980000	9.980000	7.989633
565	2018-03-29	9.990000	9.990000	9.990000	9.990000	7.997639
566	2018-04-02	9.990000	9.990000	9.990000	9.990000	7.997639
567	2018-04-03	9.980000	9.980000	9.980000	9.980000	7.989633
568	2018-04-04	9.990000	9.990000	9.990000	9.990000	7.997639
569	2018-04-05	9.990000	9.990000	9.990000	9.990000	7.997639
570	2018-04-06	10.010000	10.010000	10.010000	10.010000	8.013651
571	2018-04-09	10.000000	10.000000	10.000000	10.000000	8.005645
572	2018-04-10	9.990000	9.990000	9.990000	9.990000	7.997639
573	2018-04-11	10.000000	10.000000	10.000000	10.000000	8.005645
574	2018-04-12	10.000000	10.000000	10.000000	10.000000	8.005645
575	2018-04-13	10.000000	10.000000	10.000000	10.000000	8.005645
576	2018-04-16	10.000000	10.000000	10.000000	10.000000	8.005645
577	2018-04-17	10.000000	10.000000	10.000000	10.000000	8.005645
578	2018-04-18	9.990000	9.990000	9.990000	9.990000	7.997639
579	2018-04-19	9.970000	9.970000	9.970000	9.970000	7.981628
580	2018-04-20	9.970000	9.970000	9.970000	9.970000	7.981628
581	2018-04-23	9.970000	9.970000	9.970000	9.970000	7.981628
582	2018-04-24	9.970000	9.970000	9.970000	9.970000	7.981628
583	2018-04-25	9.960000	9.960000	9.960000	9.960000	7.973623
584	2018-04-26	9.970000	9.970000	9.970000	9.970000	7.981628
585	2018-04-27	9.970000	9.970000	9.970000	9.970000	7.981628
586	2018-04-30	9.970000	9.970000	9.970000	9.970000	7.981628
587	2018-05-01	9.970000	9.970000	9.970000	9.970000	7.981628
588	2018-05-02	9.970000	9.970000	9.970000	9.970000	7.981628
589	2018-05-03	9.960000	9.960000	9.960000	9.960000	7.973623
590	2018-05-04	9.960000	9.960000	9.960000	9.960000	7.973623
591	2018-05-07	9.960000	9.960000	9.960000	9.960000	7.973623
592	2018-05-08	9.950000	9.950000	9.950000	9.950000	7.965617
593	2018-05-09	9.950000	9.950000	9.950000	9.950000	7.965617
594	2018-05-10	9.960000	9.960000	9.960000	9.960000	7.973623
595	2018-05-11	9.960000	9.960000	9.960000	9.960000	7.973623
596	2018-05-14	9.960000	9.960000	9.960000	9.960000	7.973623
597	2018-05-15	9.950000	9.950000	9.950000	9.950000	7.965617
598	2018-05-16	9.950000	9.950000	9.950000	9.950000	7.965617
599	2018-05-17	9.950000	9.950000	9.950000	9.950000	7.965617
600	2018-05-18	9.950000	9.950000	9.950000	9.950000	7.965617
601	2018-05-21	9.960000	9.960000	9.960000	9.960000	7.973623
602	2018-05-22	9.950000	9.950000	9.950000	9.950000	7.965617
603	2018-05-23	9.960000	9.960000	9.960000	9.960000	7.973623
604	2018-05-24	9.970000	9.970000	9.970000	9.970000	7.981628
605	2018-05-25	9.970000	9.970000	9.970000	9.970000	7.981628
606	2018-05-29	9.990000	9.990000	9.990000	9.990000	7.997639
607	2018-05-30	9.960000	9.960000	9.960000	9.960000	7.973623
608	2018-05-31	9.970000	9.970000	9.970000	9.970000	7.981628
609	2018-06-01	9.970000	9.970000	9.970000	9.970000	7.981628
610	2018-06-04	9.980000	9.980000	9.980000	9.980000	7.989633
611	2018-06-05	9.970000	9.970000	9.970000	9.970000	7.981628
612	2018-06-06	9.950000	9.950000	9.950000	9.950000	7.965617
613	2018-06-07	9.950000	9.950000	9.950000	9.950000	7.965617
614	2018-06-08	9.950000	9.950000	9.950000	9.950000	7.965617
615	2018-06-11	9.950000	9.950000	9.950000	9.950000	7.965617
616	2018-06-12	9.960000	9.960000	9.960000	9.960000	7.973623
617	2018-06-13	9.960000	9.960000	9.960000	9.960000	7.973623
618	2018-06-14	9.960000	9.960000	9.960000	9.960000	7.973623
619	2018-06-15	9.970000	9.970000	9.970000	9.970000	7.981628
620	2018-06-18	9.970000	9.970000	9.970000	9.970000	7.981628
621	2018-06-19	9.970000	9.970000	9.970000	9.970000	7.981628
622	2018-06-20	9.960000	9.960000	9.960000	9.960000	7.973623
623	2018-06-21	9.960000	9.960000	9.960000	9.960000	7.973623
624	2018-06-22	9.960000	9.960000	9.960000	9.960000	7.973623
625	2018-06-25	9.960000	9.960000	9.960000	9.960000	7.973623
626	2018-06-26	9.950000	9.950000	9.950000	9.950000	7.965617
627	2018-06-27	9.960000	9.960000	9.960000	9.960000	7.973623
628	2018-06-28	9.950000	9.950000	9.950000	9.950000	7.965617
629	2018-06-29	9.940000	9.940000	9.940000	9.940000	7.957610
630	2018-07-02	9.940000	9.940000	9.940000	9.940000	7.957610
631	2018-07-03	9.960000	9.960000	9.960000	9.960000	7.973623
632	2018-07-05	9.970000	9.970000	9.970000	9.970000	7.981628
633	2018-07-06	9.990000	9.990000	9.990000	9.990000	7.997639
634	2018-07-09	9.990000	9.990000	9.990000	9.990000	7.997639
635	2018-07-10	10.000000	10.000000	10.000000	10.000000	8.005645
636	2018-07-11	10.000000	10.000000	10.000000	10.000000	8.005645
637	2018-07-12	10.000000	10.000000	10.000000	10.000000	8.005645
638	2018-07-13	10.010000	10.010000	10.010000	10.010000	8.013651
639	2018-07-16	10.010000	10.010000	10.010000	10.010000	8.013651
640	2018-07-17	10.000000	10.000000	10.000000	10.000000	8.005645
641	2018-07-18	10.000000	10.000000	10.000000	10.000000	8.005645
642	2018-07-19	10.010000	10.010000	10.010000	10.010000	8.013651
643	2018-07-20	10.010000	10.010000	10.010000	10.010000	8.013651
644	2018-07-23	10.000000	10.000000	10.000000	10.000000	8.005645
645	2018-07-24	10.010000	10.010000	10.010000	10.010000	8.013651
646	2018-07-25	10.020000	10.020000	10.020000	10.020000	8.021658
647	2018-07-26	10.030000	10.030000	10.030000	10.030000	8.029660
648	2018-07-27	10.040000	10.040000	10.040000	10.040000	8.037666
649	2018-07-30	10.040000	10.040000	10.040000	10.040000	8.037666
650	2018-07-31	10.030000	10.030000	10.030000	10.030000	8.029660
651	2018-08-01	10.030000	10.030000	10.030000	10.030000	8.029660
652	2018-08-02	10.040000	10.040000	10.040000	10.040000	8.037666
653	2018-08-03	10.050000	10.050000	10.050000	10.050000	8.045673
654	2018-08-06	10.050000	10.050000	10.050000	10.050000	8.045673
655	2018-08-07	10.050000	10.050000	10.050000	10.050000	8.045673
656	2018-08-08	10.050000	10.050000	10.050000	10.050000	8.045673
657	2018-08-09	10.050000	10.050000	10.050000	10.050000	8.045673
658	2018-08-10	10.040000	10.040000	10.040000	10.040000	8.037666
659	2018-08-13	10.030000	10.030000	10.030000	10.030000	8.029660
660	2018-08-14	10.030000	10.030000	10.030000	10.030000	8.029660
661	2018-08-15	10.040000	10.040000	10.040000	10.040000	8.037666
662	2018-08-16	10.030000	10.030000	10.030000	10.030000	8.029660
663	2018-08-17	10.040000	10.040000	10.040000	10.040000	8.037666
664	2018-08-20	10.040000	10.040000	10.040000	10.040000	8.037666
665	2018-08-21	10.040000	10.040000	10.040000	10.040000	8.037666
666	2018-08-22	10.040000	10.040000	10.040000	10.040000	8.037666
667	2018-08-23	10.030000	10.030000	10.030000	10.030000	8.029660
668	2018-08-24	10.020000	10.020000	10.020000	10.020000	8.021658
669	2018-08-27	10.020000	10.020000	10.020000	10.020000	8.021658
670	2018-08-28	10.010000	10.010000	10.010000	10.010000	8.013651
671	2018-08-29	10.000000	10.000000	10.000000	10.000000	8.005645
672	2018-08-30	10.000000	10.000000	10.000000	10.000000	8.005645
673	2018-08-31	10.000000	10.000000	10.000000	10.000000	8.005645
674	2018-09-04	9.990000	9.990000	9.990000	9.990000	7.997639
675	2018-09-05	9.990000	9.990000	9.990000	9.990000	7.997639
676	2018-09-06	10.000000	10.000000	10.000000	10.000000	8.005645
677	2018-09-07	10.000000	10.000000	10.000000	10.000000	8.005645
678	2018-09-10	9.990000	9.990000	9.990000	9.990000	7.997639
679	2018-09-11	9.980000	9.980000	9.980000	9.980000	7.989633
680	2018-09-12	9.990000	9.990000	9.990000	9.990000	7.997639
681	2018-09-13	9.990000	9.990000	9.990000	9.990000	7.997639
682	2018-09-14	10.000000	10.000000	10.000000	10.000000	8.005645
683	2018-09-17	10.010000	10.010000	10.010000	10.010000	8.013651
684	2018-09-18	10.010000	10.010000	10.010000	10.010000	8.013651
685	2018-09-19	10.010000	10.010000	10.010000	10.010000	8.013651
686	2018-09-20	10.020000	10.020000	10.020000	10.020000	8.021658
687	2018-09-21	10.020000	10.020000	10.020000	10.020000	8.021658
688	2018-09-24	10.020000	10.020000	10.020000	10.020000	8.021658
689	2018-09-25	10.010000	10.010000	10.010000	10.010000	8.013651
690	2018-09-26	10.020000	10.020000	10.020000	10.020000	8.021658
691	2018-09-27	10.030000	10.030000	10.030000	10.030000	8.029660
692	2018-09-28	10.020000	10.020000	10.020000	10.020000	8.021658
693	2018-10-01	10.020000	10.020000	10.020000	10.020000	8.021658
694	2018-10-02	10.040000	10.040000	10.040000	10.040000	8.037666
695	2018-10-03	10.030000	10.030000	10.030000	10.030000	8.029660
696	2018-10-04	10.020000	10.020000	10.020000	10.020000	8.021658
697	2018-10-05	10.000000	10.000000	10.000000	10.000000	8.005645
698	2018-10-08	10.010000	10.010000	10.010000	10.010000	8.013651
699	2018-10-09	10.020000	10.020000	10.020000	10.020000	8.021658
700	2018-10-10	10.020000	10.020000	10.020000	10.020000	8.021658
701	2018-10-11	10.020000	10.020000	10.020000	10.020000	8.021658
702	2018-10-12	10.020000	10.020000	10.020000	10.020000	8.021658
703	2018-10-15	10.020000	10.020000	10.020000	10.020000	8.021658
704	2018-10-16	10.030000	10.030000	10.030000	10.030000	8.029660
705	2018-10-17	10.030000	10.030000	10.030000	10.030000	8.029660
706	2018-10-18	10.020000	10.020000	10.020000	10.020000	8.021658
707	2018-10-19	10.010000	10.010000	10.010000	10.010000	8.013651
708	2018-10-22	10.010000	10.010000	10.010000	10.010000	8.013651
709	2018-10-23	10.010000	10.010000	10.010000	10.010000	8.013651
710	2018-10-24	10.020000	10.020000	10.020000	10.020000	8.021658
711	2018-10-25	10.010000	10.010000	10.010000	10.010000	8.013651
712	2018-10-26	10.020000	10.020000	10.020000	10.020000	8.021658
713	2018-10-29	10.020000	10.020000	10.020000	10.020000	8.021658
714	2018-10-30	10.000000	10.000000	10.000000	10.000000	8.005645
715	2018-10-31	10.010000	10.010000	10.010000	10.010000	8.013651
716	2018-11-01	10.010000	10.010000	10.010000	10.010000	8.013651
717	2018-11-02	10.010000	10.010000	10.010000	10.010000	8.013651
718	2018-11-05	10.020000	10.020000	10.020000	10.020000	8.021658
719	2018-11-06	10.010000	10.010000	10.010000	10.010000	8.013651
720	2018-11-07	10.030000	10.030000	10.030000	10.030000	8.029660
721	2018-11-08	10.030000	10.030000	10.030000	10.030000	8.029660
722	2018-11-09	10.030000	10.030000	10.030000	10.030000	8.029660
723	2018-11-12	10.030000	10.030000	10.030000	10.030000	8.029660
724	2018-11-13	10.020000	10.020000	10.020000	10.020000	8.021658
725	2018-11-14	10.020000	10.020000	10.020000	10.020000	8.021658
726	2018-11-15	10.000000	10.000000	10.000000	10.000000	8.005645
727	2018-11-16	10.000000	10.000000	10.000000	10.000000	8.005645
728	2018-11-19	9.980000	9.980000	9.980000	9.980000	7.989633
729	2018-11-20	9.950000	9.950000	9.950000	9.950000	7.965617
730	2018-11-21	9.970000	9.970000	9.970000	9.970000	7.981628
731	2018-11-23	9.960000	9.960000	9.960000	9.960000	7.973623
732	2018-11-26	9.960000	9.960000	9.960000	9.960000	7.973623
733	2018-11-27	9.950000	9.950000	9.950000	9.950000	7.965617
734	2018-11-28	9.960000	9.960000	9.960000	9.960000	7.973623
735	2018-11-29	9.960000	9.960000	9.960000	9.960000	7.973623
736	2018-11-30	9.960000	9.960000	9.960000	9.960000	7.973623
737	2018-12-03	9.980000	9.980000	9.980000	9.980000	7.989633
738	2018-12-04	9.990000	9.990000	9.990000	9.990000	7.997639
739	2018-12-06	9.980000	9.980000	9.980000	9.980000	7.989633
740	2018-12-07	9.990000	9.990000	9.990000	9.990000	7.997639
741	2018-12-10	9.990000	9.990000	9.990000	9.990000	7.997639
742	2018-12-11	10.000000	10.000000	10.000000	10.000000	8.005645
743	2018-12-12	10.000000	10.000000	10.000000	10.000000	8.005645
744	2018-12-13	9.530000	9.530000	9.530000	9.530000	8.021637
745	2018-12-14	9.540000	9.540000	9.540000	9.540000	8.030054
746	2018-12-17	9.550000	9.550000	9.550000	9.550000	8.038471
747	2018-12-18	9.560000	9.560000	9.560000	9.560000	8.046890
748	2018-12-19	9.570000	9.570000	9.570000	9.570000	8.055306
749	2018-12-20	9.560000	9.560000	9.560000	9.560000	8.046890
750	2018-12-21	9.560000	9.560000	9.560000	9.560000	8.046890
751	2018-12-24	9.570000	9.570000	9.570000	9.570000	8.055306
752	2018-12-26	9.550000	9.550000	9.550000	9.550000	8.038471
753	2018-12-27	9.560000	9.560000	9.560000	9.560000	8.046890
754	2018-12-28	9.570000	9.570000	9.570000	9.570000	8.055306
755	2018-12-31	9.580000	9.580000	9.580000	9.580000	8.063725
756	2019-01-02	9.580000	9.580000	9.580000	9.580000	8.063725
757	2019-01-03	9.600000	9.600000	9.600000	9.600000	8.080559
758	2019-01-04	9.580000	9.580000	9.580000	9.580000	8.063725
759	2019-01-07	9.590000	9.590000	9.590000	9.590000	8.072140
760	2019-01-08	9.590000	9.590000	9.590000	9.590000	8.072140
761	2019-01-09	9.610000	9.610000	9.610000	9.610000	8.088976
762	2019-01-10	9.610000	9.610000	9.610000	9.610000	8.088976
763	2019-01-11	9.620000	9.620000	9.620000	9.620000	8.097392
764	2019-01-14	9.620000	9.620000	9.620000	9.620000	8.097392
765	2019-01-15	9.620000	9.620000	9.620000	9.620000	8.097392
766	2019-01-16	9.640000	9.640000	9.640000	9.640000	8.114226
767	2019-01-17	9.640000	9.640000	9.640000	9.640000	8.114226
768	2019-01-18	9.650000	9.650000	9.650000	9.650000	8.122643
769	2019-01-22	9.660000	9.660000	9.660000	9.660000	8.131062
770	2019-01-23	9.670000	9.670000	9.670000	9.670000	8.139479
771	2019-01-24	9.690000	9.690000	9.690000	9.690000	8.156313
772	2019-01-25	9.700000	9.700000	9.700000	9.700000	8.164730
773	2019-01-28	9.690000	9.690000	9.690000	9.690000	8.156313
774	2019-01-29	9.700000	9.700000	9.700000	9.700000	8.164730
775	2019-01-30	9.720000	9.720000	9.720000	9.720000	8.181565
776	2019-01-31	9.750000	9.750000	9.750000	9.750000	8.206818
777	2019-02-01	9.730000	9.730000	9.730000	9.730000	8.189982
778	2019-02-04	9.720000	9.720000	9.720000	9.720000	8.181565
779	2019-02-05	9.740000	9.740000	9.740000	9.740000	8.198399
780	2019-02-06	9.740000	9.740000	9.740000	9.740000	8.198399
781	2019-02-07	9.740000	9.740000	9.740000	9.740000	8.198399
782	2019-02-08	9.730000	9.730000	9.730000	9.730000	8.189982
783	2019-02-11	9.720000	9.720000	9.720000	9.720000	8.181565
784	2019-02-12	9.720000	9.720000	9.720000	9.720000	8.181565
785	2019-02-13	9.730000	9.730000	9.730000	9.730000	8.189982
786	2019-02-14	9.750000	9.750000	9.750000	9.750000	8.206818
787	2019-02-15	9.740000	9.740000	9.740000	9.740000	8.198399
788	2019-02-19	9.750000	9.750000	9.750000	9.750000	8.206818
789	2019-02-20	9.750000	9.750000	9.750000	9.750000	8.206818
790	2019-02-21	9.740000	9.740000	9.740000	9.740000	8.198399
791	2019-02-22	9.750000	9.750000	9.750000	9.750000	8.206818
792	2019-02-25	9.750000	9.750000	9.750000	9.750000	8.206818
793	2019-02-26	9.770000	9.770000	9.770000	9.770000	8.223652
794	2019-02-27	9.760000	9.760000	9.760000	9.760000	8.215236
795	2019-02-28	9.770000	9.770000	9.770000	9.770000	8.223652
796	2019-03-01	9.760000	9.760000	9.760000	9.760000	8.215236
797	2019-03-04	9.770000	9.770000	9.770000	9.770000	8.223652
798	2019-03-05	9.770000	9.770000	9.770000	9.770000	8.223652
799	2019-03-06	9.760000	9.760000	9.760000	9.760000	8.215236
800	2019-03-07	9.760000	9.760000	9.760000	9.760000	8.215236
801	2019-03-08	9.770000	9.770000	9.770000	9.770000	8.223652
802	2019-03-11	9.770000	9.770000	9.770000	9.770000	8.223652
803	2019-03-12	9.780000	9.780000	9.780000	9.780000	8.232069
804	2019-03-13	9.790000	9.790000	9.790000	9.790000	8.240486
805	2019-03-14	9.790000	9.790000	9.790000	9.790000	8.240486
806	2019-03-15	9.810000	9.810000	9.810000	9.810000	8.257321
807	2019-03-18	9.820000	9.820000	9.820000	9.820000	8.265737
808	2019-03-19	9.810000	9.810000	9.810000	9.810000	8.257321
809	2019-03-20	9.820000	9.820000	9.820000	9.820000	8.265737
810	2019-03-21	9.820000	9.820000	9.820000	9.820000	8.265737
811	2019-03-22	9.850000	9.850000	9.850000	9.850000	8.290991
812	2019-03-25	9.850000	9.850000	9.850000	9.850000	8.290991
813	2019-03-26	9.850000	9.850000	9.850000	9.850000	8.290991
814	2019-03-27	9.850000	9.850000	9.850000	9.850000	8.290991
815	2019-03-28	9.850000	9.850000	9.850000	9.850000	8.290991
816	2019-03-29	9.850000	9.850000	9.850000	9.850000	8.290991
817	2019-04-01	9.840000	9.840000	9.840000	9.840000	8.282573
818	2019-04-02	9.850000	9.850000	9.850000	9.850000	8.290991
819	2019-04-03	9.850000	9.850000	9.850000	9.850000	8.290991
820	2019-04-04	9.850000	9.850000	9.850000	9.850000	8.290991
821	2019-04-05	9.860000	9.860000	9.860000	9.860000	8.299408
822	2019-04-08	9.860000	9.860000	9.860000	9.860000	8.299408
823	2019-04-09	9.860000	9.860000	9.860000	9.860000	8.299408
824	2019-04-10	9.860000	9.860000	9.860000	9.860000	8.299408
825	2019-04-11	9.860000	9.860000	9.860000	9.860000	8.299408
826	2019-04-12	9.850000	9.850000	9.850000	9.850000	8.290991
827	2019-04-15	9.870000	9.870000	9.870000	9.870000	8.307824
828	2019-04-16	9.850000	9.850000	9.850000	9.850000	8.290991
829	2019-04-17	9.850000	9.850000	9.850000	9.850000	8.290991
830	2019-04-18	9.860000	9.860000	9.860000	9.860000	8.299408
831	2019-04-22	9.860000	9.860000	9.860000	9.860000	8.299408
832	2019-04-23	9.870000	9.870000	9.870000	9.870000	8.307824
833	2019-04-24	9.870000	9.870000	9.870000	9.870000	8.307824
834	2019-04-25	9.860000	9.860000	9.860000	9.860000	8.299408
835	2019-04-26	9.870000	9.870000	9.870000	9.870000	8.307824
836	2019-04-29	9.860000	9.860000	9.860000	9.860000	8.299408
837	2019-04-30	9.890000	9.890000	9.890000	9.890000	8.324658
838	2019-05-01	9.890000	9.890000	9.890000	9.890000	8.324658
839	2019-05-02	9.870000	9.870000	9.870000	9.870000	8.307824
840	2019-05-03	9.880000	9.880000	9.880000	9.880000	8.316242
841	2019-05-06	9.890000	9.890000	9.890000	9.890000	8.324658
842	2019-05-07	9.890000	9.890000	9.890000	9.890000	8.324658
843	2019-05-08	9.880000	9.880000	9.880000	9.880000	8.316242
844	2019-05-09	9.880000	9.880000	9.880000	9.880000	8.316242
845	2019-05-10	9.870000	9.870000	9.870000	9.870000	8.307824
846	2019-05-13	9.890000	9.890000	9.890000	9.890000	8.324658
847	2019-05-14	9.870000	9.870000	9.870000	9.870000	8.307824
848	2019-05-15	9.880000	9.880000	9.880000	9.880000	8.316242
849	2019-05-16	9.870000	9.870000	9.870000	9.870000	8.307824
850	2019-05-17	9.870000	9.870000	9.870000	9.870000	8.307824
851	2019-05-20	9.870000	9.870000	9.870000	9.870000	8.307824
852	2019-05-21	9.850000	9.850000	9.850000	9.850000	8.290991
853	2019-05-22	9.860000	9.860000	9.860000	9.860000	8.299408
854	2019-05-23	9.880000	9.880000	9.880000	9.880000	8.316242
855	2019-05-24	9.870000	9.870000	9.870000	9.870000	8.307824
856	2019-05-28	9.900000	9.900000	9.900000	9.900000	8.333076
857	2019-05-29	9.900000	9.900000	9.900000	9.900000	8.333076
858	2019-05-30	9.910000	9.910000	9.910000	9.910000	8.341495
859	2019-05-31	9.950000	9.950000	9.950000	9.950000	8.375162
860	2019-06-03	9.980000	9.980000	9.980000	9.980000	8.400414
861	2019-06-04	9.980000	9.980000	9.980000	9.980000	8.400414
862	2019-06-05	9.980000	9.980000	9.980000	9.980000	8.400414
863	2019-06-06	9.990000	9.990000	9.990000	9.990000	8.408832
864	2019-06-07	10.010000	10.010000	10.010000	10.010000	8.425667
865	2019-06-10	9.980000	9.980000	9.980000	9.980000	8.400414
866	2019-06-11	9.980000	9.980000	9.980000	9.980000	8.400414
867	2019-06-12	9.990000	9.990000	9.990000	9.990000	8.408832
868	2019-06-13	10.000000	10.000000	10.000000	10.000000	8.417249
869	2019-06-14	10.000000	10.000000	10.000000	10.000000	8.417249
870	2019-06-17	10.000000	10.000000	10.000000	10.000000	8.417249
871	2019-06-18	10.030000	10.030000	10.030000	10.030000	8.442500
872	2019-06-19	10.050000	10.050000	10.050000	10.050000	8.459334
873	2019-06-20	10.090000	10.090000	10.090000	10.090000	8.493003
874	2019-06-21	10.080000	10.080000	10.080000	10.080000	8.484587
875	2019-06-24	10.090000	10.090000	10.090000	10.090000	8.493003
876	2019-06-25	10.080000	10.080000	10.080000	10.080000	8.484587
877	2019-06-26	10.070000	10.070000	10.070000	10.070000	8.476169
878	2019-06-27	10.080000	10.080000	10.080000	10.080000	8.484587
879	2019-06-28	10.080000	10.080000	10.080000	10.080000	8.484587
880	2019-07-01	10.090000	10.090000	10.090000	10.090000	8.493003
881	2019-07-02	10.090000	10.090000	10.090000	10.090000	8.493003
882	2019-07-03	10.110000	10.110000	10.110000	10.110000	8.509839
883	2019-07-05	10.100000	10.100000	10.100000	10.100000	8.501420
884	2019-07-08	10.100000	10.100000	10.100000	10.100000	8.501420
885	2019-07-09	10.090000	10.090000	10.090000	10.090000	8.493003
886	2019-07-10	10.090000	10.090000	10.090000	10.090000	8.493003
887	2019-07-11	10.070000	10.070000	10.070000	10.070000	8.476169
888	2019-07-12	10.080000	10.080000	10.080000	10.080000	8.484587
889	2019-07-15	10.100000	10.100000	10.100000	10.100000	8.501420
890	2019-07-16	10.080000	10.080000	10.080000	10.080000	8.484587
891	2019-07-17	10.100000	10.100000	10.100000	10.100000	8.501420
892	2019-07-18	10.120000	10.120000	10.120000	10.120000	8.518255
893	2019-07-19	10.110000	10.110000	10.110000	10.110000	8.509839
894	2019-07-22	10.120000	10.120000	10.120000	10.120000	8.518255
895	2019-07-23	10.120000	10.120000	10.120000	10.120000	8.518255
896	2019-07-24	10.130000	10.130000	10.130000	10.130000	8.526673
897	2019-07-25	10.120000	10.120000	10.120000	10.120000	8.518255
898	2019-07-26	10.130000	10.130000	10.130000	10.130000	8.526673
899	2019-07-29	10.140000	10.140000	10.140000	10.140000	8.535089
900	2019-07-30	10.130000	10.130000	10.130000	10.130000	8.526673
901	2019-07-31	10.130000	10.130000	10.130000	10.130000	8.526673
902	2019-08-01	10.180000	10.180000	10.180000	10.180000	8.568759
903	2019-08-02	10.190000	10.190000	10.190000	10.190000	8.577176
904	2019-08-05	10.200000	10.200000	10.200000	10.200000	8.585592
905	2019-08-06	10.210000	10.210000	10.210000	10.210000	8.594009
906	2019-08-07	10.220000	10.220000	10.220000	10.220000	8.602427
907	2019-08-08	10.210000	10.210000	10.210000	10.210000	8.594009
908	2019-08-09	10.220000	10.220000	10.220000	10.220000	8.602427
909	2019-08-12	10.220000	10.220000	10.220000	10.220000	8.602427
910	2019-08-13	10.200000	10.200000	10.200000	10.200000	8.585592
911	2019-08-14	10.220000	10.220000	10.220000	10.220000	8.602427
912	2019-08-15	10.240000	10.240000	10.240000	10.240000	8.619262
913	2019-08-16	10.230000	10.230000	10.230000	10.230000	8.610845
914	2019-08-19	10.210000	10.210000	10.210000	10.210000	8.594009
915	2019-08-20	10.230000	10.230000	10.230000	10.230000	8.610845
916	2019-08-21	10.220000	10.220000	10.220000	10.220000	8.602427
917	2019-08-22	10.230000	10.230000	10.230000	10.230000	8.610845
918	2019-08-23	10.250000	10.250000	10.250000	10.250000	8.627679
919	2019-08-26	10.230000	10.230000	10.230000	10.230000	8.610845
920	2019-08-27	10.250000	10.250000	10.250000	10.250000	8.627679
921	2019-08-28	10.270000	10.270000	10.270000	10.270000	8.644514
922	2019-08-29	10.260000	10.260000	10.260000	10.260000	8.636097
923	2019-08-30	10.260000	10.260000	10.260000	10.260000	8.636097
924	2019-09-03	10.270000	10.270000	10.270000	10.270000	8.644514
925	2019-09-04	10.270000	10.270000	10.270000	10.270000	8.644514
926	2019-09-05	10.240000	10.240000	10.240000	10.240000	8.619262
927	2019-09-06	10.250000	10.250000	10.250000	10.250000	8.627679
928	2019-09-09	10.230000	10.230000	10.230000	10.230000	8.610845
929	2019-09-10	10.210000	10.210000	10.210000	10.210000	8.594009
930	2019-09-11	10.210000	10.210000	10.210000	10.210000	8.594009
931	2019-09-12	10.220000	10.220000	10.220000	10.220000	8.602427
932	2019-09-13	10.200000	10.200000	10.200000	10.200000	8.585592
933	2019-09-16	10.200000	10.200000	10.200000	10.200000	8.585592
934	2019-09-17	10.210000	10.210000	10.210000	10.210000	8.594009
935	2019-09-18	10.210000	10.210000	10.210000	10.210000	8.594009
936	2019-09-19	10.210000	10.210000	10.210000	10.210000	8.594009
937	2019-09-20	10.230000	10.230000	10.230000	10.230000	8.610845
938	2019-09-23	10.240000	10.240000	10.240000	10.240000	8.619262
939	2019-09-24	10.250000	10.250000	10.250000	10.250000	8.627679
940	2019-09-25	10.230000	10.230000	10.230000	10.230000	8.610845
941	2019-09-26	10.230000	10.230000	10.230000	10.230000	8.610845
942	2019-09-27	10.230000	10.230000	10.230000	10.230000	8.610845
943	2019-09-30	10.220000	10.220000	10.220000	10.220000	8.602427
944	2019-10-01	10.230000	10.230000	10.230000	10.230000	8.610845
945	2019-10-02	10.240000	10.240000	10.240000	10.240000	8.619262
946	2019-10-03	10.260000	10.260000	10.260000	10.260000	8.636097
947	2019-10-04	10.260000	10.260000	10.260000	10.260000	8.636097
948	2019-10-07	10.250000	10.250000	10.250000	10.250000	8.627679
949	2019-10-08	10.260000	10.260000	10.260000	10.260000	8.636097
950	2019-10-09	10.250000	10.250000	10.250000	10.250000	8.627679
951	2019-10-10	10.230000	10.230000	10.230000	10.230000	8.610845
952	2019-10-11	10.230000	10.230000	10.230000	10.230000	8.610845
953	2019-10-14	10.230000	10.230000	10.230000	10.230000	8.610845
954	2019-10-15	10.230000	10.230000	10.230000	10.230000	8.610845
955	2019-10-16	10.230000	10.230000	10.230000	10.230000	8.610845
956	2019-10-17	10.230000	10.230000	10.230000	10.230000	8.610845
957	2019-10-18	10.230000	10.230000	10.230000	10.230000	8.610845
958	2019-10-21	10.220000	10.220000	10.220000	10.220000	8.602427
959	2019-10-22	10.230000	10.230000	10.230000	10.230000	8.610845
960	2019-10-23	10.240000	10.240000	10.240000	10.240000	8.619262
961	2019-10-24	10.230000	10.230000	10.230000	10.230000	8.610845
962	2019-10-25	10.230000	10.230000	10.230000	10.230000	8.610845
963	2019-10-28	10.220000	10.220000	10.220000	10.220000	8.602427
964	2019-10-29	10.220000	10.220000	10.220000	10.220000	8.602427
965	2019-10-30	10.230000	10.230000	10.230000	10.230000	8.610845
966	2019-10-31	10.250000	10.250000	10.250000	10.250000	8.627679
967	2019-11-01	10.250000	10.250000	10.250000	10.250000	8.627679
968	2019-11-04	10.230000	10.230000	10.230000	10.230000	8.610845
969	2019-11-05	10.220000	10.220000	10.220000	10.220000	8.602427
970	2019-11-06	10.220000	10.220000	10.220000	10.220000	8.602427
971	2019-11-07	10.200000	10.200000	10.200000	10.200000	8.585592
972	2019-11-08	10.190000	10.190000	10.190000	10.190000	8.577176
973	2019-11-11	10.200000	10.200000	10.200000	10.200000	8.585592
974	2019-11-12	10.200000	10.200000	10.200000	10.200000	8.585592
975	2019-11-13	10.210000	10.210000	10.210000	10.210000	8.594009
976	2019-11-14	10.230000	10.230000	10.230000	10.230000	8.610845
977	2019-11-15	10.220000	10.220000	10.220000	10.220000	8.602427
978	2019-11-18	10.230000	10.230000	10.230000	10.230000	8.610845
979	2019-11-19	10.230000	10.230000	10.230000	10.230000	8.610845
980	2019-11-20	10.240000	10.240000	10.240000	10.240000	8.619262
981	2019-11-21	10.230000	10.230000	10.230000	10.230000	8.610845
982	2019-11-22	10.240000	10.240000	10.240000	10.240000	8.619262
983	2019-11-25	10.240000	10.240000	10.240000	10.240000	8.619262
984	2019-11-26	10.250000	10.250000	10.250000	10.250000	8.627679
985	2019-11-27	10.240000	10.240000	10.240000	10.240000	8.619262
986	2019-11-29	10.240000	10.240000	10.240000	10.240000	8.619262
987	2019-12-02	10.220000	10.220000	10.220000	10.220000	8.602427
988	2019-12-03	10.240000	10.240000	10.240000	10.240000	8.619262
989	2019-12-04	10.240000	10.240000	10.240000	10.240000	8.619262
990	2019-12-05	10.230000	10.230000	10.230000	10.230000	8.610845
991	2019-12-06	10.240000	10.240000	10.240000	10.240000	8.619262
992	2019-12-09	10.250000	10.250000	10.250000	10.250000	8.627679
993	2019-12-10	10.250000	10.250000	10.250000	10.250000	8.627679
994	2019-12-11	10.260000	10.260000	10.260000	10.260000	8.636097
995	2019-12-12	10.060000	10.060000	10.060000	10.060000	8.625809
996	2019-12-13	10.080000	10.080000	10.080000	10.080000	8.642957
997	2019-12-16	10.080000	10.080000	10.080000	10.080000	8.642957
998	2019-12-17	10.090000	10.090000	10.090000	10.090000	8.651530
999	2019-12-18	10.080000	10.080000	10.080000	10.080000	8.642957
1000	2019-12-19	10.080000	10.080000	10.080000	10.080000	8.642957
1001	2019-12-20	10.080000	10.080000	10.080000	10.080000	8.642957
1002	2019-12-23	10.080000	10.080000	10.080000	10.080000	8.642957
1003	2019-12-24	10.090000	10.090000	10.090000	10.090000	8.651530
1004	2019-12-26	10.090000	10.090000	10.090000	10.090000	8.651530
1005	2019-12-27	10.100000	10.100000	10.100000	10.100000	8.660105
1006	2019-12-30	10.100000	10.100000	10.100000	10.100000	8.660105
1007	2019-12-31	10.090000	10.090000	10.090000	10.090000	8.651530
1008	2020-01-02	10.110000	10.110000	10.110000	10.110000	8.668680
1009	2020-01-03	10.130000	10.130000	10.130000	10.130000	8.685829
1010	2020-01-06	10.120000	10.120000	10.120000	10.120000	8.677254
1011	2020-01-07	10.120000	10.120000	10.120000	10.120000	8.677254
1012	2020-01-08	10.110000	10.110000	10.110000	10.110000	8.668680
1013	2020-01-09	10.110000	10.110000	10.110000	10.110000	8.668680
1014	2020-01-10	10.120000	10.120000	10.120000	10.120000	8.677254
1015	2020-01-13	10.120000	10.120000	10.120000	10.120000	8.677254
1016	2020-01-14	10.120000	10.120000	10.120000	10.120000	8.677254
1017	2020-01-15	10.130000	10.130000	10.130000	10.130000	8.685829
1018	2020-01-16	10.130000	10.130000	10.130000	10.130000	8.685829
1019	2020-01-17	10.140000	10.140000	10.140000	10.140000	8.694403
1020	2020-01-21	10.150000	10.150000	10.150000	10.150000	8.702976
1021	2020-01-22	10.160000	10.160000	10.160000	10.160000	8.711552
1022	2020-01-23	10.170000	10.170000	10.170000	10.170000	8.720125
1023	2020-01-24	10.180000	10.180000	10.180000	10.180000	8.728701
1024	2020-01-27	10.200000	10.200000	10.200000	10.200000	8.745848
1025	2020-01-28	10.190000	10.190000	10.190000	10.190000	8.737274
1026	2020-01-29	10.200000	10.200000	10.200000	10.200000	8.745848
1027	2020-01-30	10.200000	10.200000	10.200000	10.200000	8.745848
1028	2020-01-31	10.220000	10.220000	10.220000	10.220000	8.762997
1029	2020-02-03	10.220000	10.220000	10.220000	10.220000	8.762997
1030	2020-02-04	10.210000	10.210000	10.210000	10.210000	8.754422
1031	2020-02-05	10.200000	10.200000	10.200000	10.200000	8.745848
1032	2020-02-06	10.200000	10.200000	10.200000	10.200000	8.745848
1033	2020-02-07	10.210000	10.210000	10.210000	10.210000	8.754422
1034	2020-02-10	10.200000	10.200000	10.200000	10.200000	8.745848
1035	2020-02-11	10.200000	10.200000	10.200000	10.200000	8.745848
1036	2020-02-12	10.200000	10.200000	10.200000	10.200000	8.745848
1037	2020-02-13	10.220000	10.220000	10.220000	10.220000	8.762997
1038	2020-02-14	10.240000	10.240000	10.240000	10.240000	8.780146
1039	2020-02-18	10.230000	10.230000	10.230000	10.230000	8.771571
1040	2020-02-19	10.230000	10.230000	10.230000	10.230000	8.771571
1041	2020-02-20	10.240000	10.240000	10.240000	10.240000	8.780146
1042	2020-02-21	10.250000	10.250000	10.250000	10.250000	8.788720
1043	2020-02-24	10.250000	10.250000	10.250000	10.250000	8.788720
1044	2020-02-25	10.250000	10.250000	10.250000	10.250000	8.788720
1045	2020-02-26	10.230000	10.230000	10.230000	10.230000	8.771571
1046	2020-02-27	10.220000	10.220000	10.220000	10.220000	8.762997
1047	2020-02-28	10.220000	10.220000	10.220000	10.220000	8.762997
1048	2020-03-02	10.230000	10.230000	10.230000	10.230000	8.771571
1049	2020-03-03	10.270000	10.270000	10.270000	10.270000	8.805869
1050	2020-03-04	10.280000	10.280000	10.280000	10.280000	8.814444
1051	2020-03-05	10.300000	10.300000	10.300000	10.300000	8.831593
1052	2020-03-06	10.300000	10.300000	10.300000	10.300000	8.831593
1053	2020-03-09	10.230000	10.230000	10.230000	10.230000	8.771571
1054	2020-03-10	10.170000	10.170000	10.170000	10.170000	8.720125
1055	2020-03-11	10.100000	10.100000	10.100000	10.100000	8.660105
1056	2020-03-12	10.010000	10.010000	10.010000	10.010000	8.582937
1057	2020-03-13	9.930000	9.930000	9.930000	9.930000	8.514341
1058	2020-03-16	9.870000	9.870000	9.870000	9.870000	8.462894
1059	2020-03-17	9.770000	9.770000	9.770000	9.770000	8.377151
1060	2020-03-18	9.620000	9.620000	9.620000	9.620000	8.248535
1061	2020-03-19	9.490000	9.490000	9.490000	9.490000	8.137069
1062	2020-03-20	9.570000	9.570000	9.570000	9.570000	8.205664
1063	2020-03-23	9.550000	9.550000	9.550000	9.550000	8.188515
1064	2020-03-24	9.550000	9.550000	9.550000	9.550000	8.188515
1065	2020-03-25	9.620000	9.620000	9.620000	9.620000	8.248535
1066	2020-03-26	9.710000	9.710000	9.710000	9.710000	8.325706
1067	2020-03-27	9.770000	9.770000	9.770000	9.770000	8.377151
1068	2020-03-30	9.760000	9.760000	9.760000	9.760000	8.368578
1069	2020-03-31	9.780000	9.780000	9.780000	9.780000	8.385726
1070	2020-04-01	9.780000	9.780000	9.780000	9.780000	8.385726
1071	2020-04-02	9.780000	9.780000	9.780000	9.780000	8.385726
1072	2020-04-03	9.770000	9.770000	9.770000	9.770000	8.377151
1073	2020-04-06	9.770000	9.770000	9.770000	9.770000	8.377151
1074	2020-04-07	9.790000	9.790000	9.790000	9.790000	8.394300
1075	2020-04-08	9.810000	9.810000	9.810000	9.810000	8.411449
1076	2020-04-09	9.850000	9.850000	9.850000	9.850000	8.445747
1077	2020-04-13	9.850000	9.850000	9.850000	9.850000	8.445747
1078	2020-04-14	9.910000	9.910000	9.910000	9.910000	8.497193
1079	2020-04-15	9.940000	9.940000	9.940000	9.940000	8.522915
1080	2020-04-16	9.940000	9.940000	9.940000	9.940000	8.522915
1081	2020-04-17	9.940000	9.940000	9.940000	9.940000	8.522915
1082	2020-04-20	9.920000	9.920000	9.920000	9.920000	8.505766
1083	2020-04-21	9.900000	9.900000	9.900000	9.900000	8.488618
1084	2020-04-22	9.880000	9.880000	9.880000	9.880000	8.471470
1085	2020-04-23	9.900000	9.900000	9.900000	9.900000	8.488618
1086	2020-04-24	9.900000	9.900000	9.900000	9.900000	8.488618
1087	2020-04-27	9.900000	9.900000	9.900000	9.900000	8.488618
1088	2020-04-28	9.920000	9.920000	9.920000	9.920000	8.505766
1089	2020-04-29	9.930000	9.930000	9.930000	9.930000	8.514341
1090	2020-04-30	9.950000	9.950000	9.950000	9.950000	8.531489
1091	2020-05-01	9.960000	9.960000	9.960000	9.960000	8.540065
1092	2020-05-04	9.940000	9.940000	9.940000	9.940000	8.522915
1093	2020-05-05	9.950000	9.950000	9.950000	9.950000	8.531489
1094	2020-05-06	9.940000	9.940000	9.940000	9.940000	8.522915
1095	2020-05-07	9.950000	9.950000	9.950000	9.950000	8.531489
1096	2020-05-08	9.950000	9.950000	9.950000	9.950000	8.531489
1097	2020-05-11	9.940000	9.940000	9.940000	9.940000	8.522915
1098	2020-05-12	9.940000	9.940000	9.940000	9.940000	8.522915
1099	2020-05-13	9.940000	9.940000	9.940000	9.940000	8.522915
1100	2020-05-14	9.930000	9.930000	9.930000	9.930000	8.514341
1101	2020-05-15	9.940000	9.940000	9.940000	9.940000	8.522915
1102	2020-05-18	9.960000	9.960000	9.960000	9.960000	8.540065
1103	2020-05-19	9.980000	9.980000	9.980000	9.980000	8.557213
1104	2020-05-20	10.000000	10.000000	10.000000	10.000000	8.574362
1105	2020-05-21	10.010000	10.010000	10.010000	10.010000	8.582937
1106	2020-05-22	10.010000	10.010000	10.010000	10.010000	8.582937
1107	2020-05-26	10.020000	10.020000	10.020000	10.020000	8.591511
1108	2020-05-27	10.010000	10.010000	10.010000	10.010000	8.582937
1109	2020-05-28	10.030000	10.030000	10.030000	10.030000	8.600084
1110	2020-05-29	10.030000	10.030000	10.030000	10.030000	8.600084
1111	2020-06-01	10.030000	10.030000	10.030000	10.030000	8.600084
1112	2020-06-02	10.030000	10.030000	10.030000	10.030000	8.600084
1113	2020-06-03	10.040000	10.040000	10.040000	10.040000	8.608659
1114	2020-06-04	10.040000	10.040000	10.040000	10.040000	8.608659
1115	2020-06-05	10.060000	10.060000	10.060000	10.060000	8.625809
1116	2020-06-08	10.090000	10.090000	10.090000	10.090000	8.651530
1117	2020-06-09	10.090000	10.090000	10.090000	10.090000	8.651530
1118	2020-06-10	10.100000	10.100000	10.100000	10.100000	8.660105
1119	2020-06-11	10.090000	10.090000	10.090000	10.090000	8.651530
1120	2020-06-12	10.100000	10.100000	10.100000	10.100000	8.660105
1121	2020-06-15	10.100000	10.100000	10.100000	10.100000	8.660105
1122	2020-06-16	10.120000	10.120000	10.120000	10.120000	8.677254
1123	2020-06-17	10.110000	10.110000	10.110000	10.110000	8.668680
1124	2020-06-18	10.110000	10.110000	10.110000	10.110000	8.668680
1125	2020-06-19	10.120000	10.120000	10.120000	10.120000	8.677254
1126	2020-06-22	10.110000	10.110000	10.110000	10.110000	8.668680
1127	2020-06-23	10.100000	10.100000	10.100000	10.100000	8.660105
1128	2020-06-24	10.100000	10.100000	10.100000	10.100000	8.660105
1129	2020-06-25	10.110000	10.110000	10.110000	10.110000	8.668680
1130	2020-06-26	10.110000	10.110000	10.110000	10.110000	8.668680
1131	2020-06-29	10.110000	10.110000	10.110000	10.110000	8.668680
1132	2020-06-30	10.110000	10.110000	10.110000	10.110000	8.668680
1133	2020-07-01	10.110000	10.110000	10.110000	10.110000	8.668680
1134	2020-07-02	10.130000	10.130000	10.130000	10.130000	8.685829
1135	2020-07-06	10.130000	10.130000	10.130000	10.130000	8.685829
1136	2020-07-07	10.140000	10.140000	10.140000	10.140000	8.694403
1137	2020-07-08	10.130000	10.130000	10.130000	10.130000	8.685829
1138	2020-07-09	10.130000	10.130000	10.130000	10.130000	8.685829
1139	2020-07-10	10.140000	10.140000	10.140000	10.140000	8.694403
1140	2020-07-13	10.130000	10.130000	10.130000	10.130000	8.685829
1141	2020-07-14	10.140000	10.140000	10.140000	10.140000	8.694403
1142	2020-07-15	10.150000	10.150000	10.150000	10.150000	8.702976
1143	2020-07-16	10.160000	10.160000	10.160000	10.160000	8.711552
1144	2020-07-17	10.170000	10.170000	10.170000	10.170000	8.720125
1145	2020-07-20	10.180000	10.180000	10.180000	10.180000	8.728701
1146	2020-07-21	10.210000	10.210000	10.210000	10.210000	8.754422
1147	2020-07-22	10.220000	10.220000	10.220000	10.220000	8.762997
1148	2020-07-23	10.230000	10.230000	10.230000	10.230000	8.771571
1149	2020-07-24	10.230000	10.230000	10.230000	10.230000	8.771571
1150	2020-07-27	10.240000	10.240000	10.240000	10.240000	8.780146
1151	2020-07-28	10.230000	10.230000	10.230000	10.230000	8.771571
1152	2020-07-29	10.240000	10.240000	10.240000	10.240000	8.780146
1153	2020-07-30	10.250000	10.250000	10.250000	10.250000	8.788720
1154	2020-07-31	10.250000	10.250000	10.250000	10.250000	8.788720
1155	2020-08-03	10.250000	10.250000	10.250000	10.250000	8.788720
1156	2020-08-04	10.270000	10.270000	10.270000	10.270000	8.805869
1157	2020-08-05	10.270000	10.270000	10.270000	10.270000	8.805869
1158	2020-08-06	10.290000	10.290000	10.290000	10.290000	8.823018
1159	2020-08-07	10.290000	10.290000	10.290000	10.290000	8.823018
1160	2020-08-10	10.290000	10.290000	10.290000	10.290000	8.823018
1161	2020-08-11	10.290000	10.290000	10.290000	10.290000	8.823018
1162	2020-08-12	10.280000	10.280000	10.280000	10.280000	8.814444
1163	2020-08-13	10.280000	10.280000	10.280000	10.280000	8.814444
1164	2020-08-14	10.270000	10.270000	10.270000	10.270000	8.805869
1165	2020-08-17	10.270000	10.270000	10.270000	10.270000	8.805869
1166	2020-08-18	10.270000	10.270000	10.270000	10.270000	8.805869
1167	2020-08-19	10.260000	10.260000	10.260000	10.260000	8.797295
1168	2020-08-20	10.270000	10.270000	10.270000	10.270000	8.805869
1169	2020-08-21	10.270000	10.270000	10.270000	10.270000	8.805869
1170	2020-08-24	10.270000	10.270000	10.270000	10.270000	8.805869
1171	2020-08-25	10.250000	10.250000	10.250000	10.250000	8.788720
1172	2020-08-26	10.250000	10.250000	10.250000	10.250000	8.788720
1173	2020-08-27	10.240000	10.240000	10.240000	10.240000	8.780146
1174	2020-08-28	10.230000	10.230000	10.230000	10.230000	8.771571
1175	2020-08-31	10.240000	10.240000	10.240000	10.240000	8.780146
1176	2020-09-01	10.250000	10.250000	10.250000	10.250000	8.788720
1177	2020-09-02	10.270000	10.270000	10.270000	10.270000	8.805869
1178	2020-09-03	10.280000	10.280000	10.280000	10.280000	8.814444
1179	2020-09-04	10.260000	10.260000	10.260000	10.260000	8.797295
1180	2020-09-08	10.240000	10.240000	10.240000	10.240000	8.780146
1181	2020-09-09	10.250000	10.250000	10.250000	10.250000	8.788720
1182	2020-09-10	10.250000	10.250000	10.250000	10.250000	8.788720
1183	2020-09-11	10.270000	10.270000	10.270000	10.270000	8.805869
1184	2020-09-14	10.270000	10.270000	10.270000	10.270000	8.805869
1185	2020-09-15	10.270000	10.270000	10.270000	10.270000	8.805869
1186	2020-09-16	10.270000	10.270000	10.270000	10.270000	8.805869
1187	2020-09-17	10.270000	10.270000	10.270000	10.270000	8.805869
1188	2020-09-18	10.270000	10.270000	10.270000	10.270000	8.805869
1189	2020-09-21	10.260000	10.260000	10.260000	10.260000	8.797295
1190	2020-09-22	10.260000	10.260000	10.260000	10.260000	8.797295
1191	2020-09-23	10.270000	10.270000	10.270000	10.270000	8.805869
1192	2020-09-24	10.250000	10.250000	10.250000	10.250000	8.788720
1193	2020-09-25	10.240000	10.240000	10.240000	10.240000	8.780146
1194	2020-09-28	10.230000	10.230000	10.230000	10.230000	8.771571
1195	2020-09-29	10.240000	10.240000	10.240000	10.240000	8.780146
1196	2020-09-30	10.240000	10.240000	10.240000	10.240000	8.780146
1197	2020-10-01	10.250000	10.250000	10.250000	10.250000	8.788720
1198	2020-10-02	10.250000	10.250000	10.250000	10.250000	8.788720
1199	2020-10-05	10.250000	10.250000	10.250000	10.250000	8.788720
1200	2020-10-06	10.260000	10.260000	10.260000	10.260000	8.797295
1201	2020-10-07	10.260000	10.260000	10.260000	10.260000	8.797295
1202	2020-10-08	10.280000	10.280000	10.280000	10.280000	8.814444
1203	2020-10-09	10.280000	10.280000	10.280000	10.280000	8.814444
1204	2020-10-12	10.290000	10.290000	10.290000	10.290000	8.823018
1205	2020-10-13	10.300000	10.300000	10.300000	10.300000	8.831593
1206	2020-10-14	10.300000	10.300000	10.300000	10.300000	8.831593
1207	2020-10-15	10.300000	10.300000	10.300000	10.300000	8.831593
1208	2020-10-16	10.310000	10.310000	10.310000	10.310000	8.840166
1209	2020-10-19	10.310000	10.310000	10.310000	10.310000	8.840166
1210	2020-10-20	10.310000	10.310000	10.310000	10.310000	8.840166
1211	2020-10-21	10.290000	10.290000	10.290000	10.290000	8.823018
1212	2020-10-22	10.280000	10.280000	10.280000	10.280000	8.814444
1213	2020-10-23	10.290000	10.290000	10.290000	10.290000	8.823018
1214	2020-10-26	10.290000	10.290000	10.290000	10.290000	8.823018
1215	2020-10-27	10.300000	10.300000	10.300000	10.300000	8.831593
1216	2020-10-28	10.300000	10.300000	10.300000	10.300000	8.831593
1217	2020-10-29	10.280000	10.280000	10.280000	10.280000	8.814444
1218	2020-10-30	10.270000	10.270000	10.270000	10.270000	8.805869
1219	2020-11-02	10.280000	10.280000	10.280000	10.280000	8.814444
1220	2020-11-03	10.290000	10.290000	10.290000	10.290000	8.823018
1221	2020-11-04	10.310000	10.310000	10.310000	10.310000	8.840166
1222	2020-11-05	10.350000	10.350000	10.350000	10.350000	8.874464
1223	2020-11-06	10.330000	10.330000	10.330000	10.330000	8.857315
1224	2020-11-09	10.330000	10.330000	10.330000	10.330000	8.857315
1225	2020-11-10	10.320000	10.320000	10.320000	10.320000	8.848741
1226	2020-11-11	10.330000	10.330000	10.330000	10.330000	8.857315
1227	2020-11-12	10.350000	10.350000	10.350000	10.350000	8.874464
1228	2020-11-13	10.330000	10.330000	10.330000	10.330000	8.857315
1229	2020-11-16	10.350000	10.350000	10.350000	10.350000	8.874464
1230	2020-11-17	10.350000	10.350000	10.350000	10.350000	8.874464
1231	2020-11-18	10.360000	10.360000	10.360000	10.360000	8.883038
1232	2020-11-19	10.360000	10.360000	10.360000	10.360000	8.883038
1233	2020-11-20	10.370000	10.370000	10.370000	10.370000	8.891612
1234	2020-11-23	10.380000	10.380000	10.380000	10.380000	8.900187
1235	2020-11-24	10.380000	10.380000	10.380000	10.380000	8.900187
1236	2020-11-25	10.370000	10.370000	10.370000	10.370000	8.891612
1237	2020-11-27	10.390000	10.390000	10.390000	10.390000	8.908762
1238	2020-11-30	10.400000	10.400000	10.400000	10.400000	8.917336
1239	2020-12-01	10.390000	10.390000	10.390000	10.390000	8.908762
1240	2020-12-02	10.380000	10.380000	10.380000	10.380000	8.900187
1241	2020-12-03	10.390000	10.390000	10.390000	10.390000	8.908762
1242	2020-12-04	10.380000	10.380000	10.380000	10.380000	8.900187
1243	2020-12-07	10.400000	10.400000	10.400000	10.400000	8.917336
1244	2020-12-08	10.400000	10.400000	10.400000	10.400000	8.917336
1245	2020-12-09	10.390000	10.390000	10.390000	10.390000	8.908762
1246	2020-12-10	10.280000	10.280000	10.280000	10.280000	8.924388
1247	2020-12-11	10.290000	10.290000	10.290000	10.290000	8.933069
1248	2020-12-14	10.290000	10.290000	10.290000	10.290000	8.933069
1249	2020-12-15	10.290000	10.290000	10.290000	10.290000	8.933069
1250	2020-12-16	10.280000	10.280000	10.280000	10.280000	8.924388
1251	2020-12-17	10.290000	10.290000	10.290000	10.290000	8.933069
1252	2020-12-18	10.290000	10.290000	10.290000	10.290000	8.933069
1253	2020-12-21	10.290000	10.290000	10.290000	10.290000	8.933069
1254	2020-12-22	10.300000	10.300000	10.300000	10.300000	8.941751
1255	2020-12-23	10.290000	10.290000	10.290000	10.290000	8.933069
1256	2020-12-24	10.290000	10.290000	10.290000	10.290000	8.933069
1257	2020-12-28	10.300000	10.300000	10.300000	10.300000	8.941751
1258	2020-12-29	10.300000	10.300000	10.300000	10.300000	8.941751
1259	2020-12-30	10.300000	10.300000	10.300000	10.300000	8.941751
1260	2020-12-31	10.300000	10.300000	10.300000	10.300000	8.941751
1261	2021-01-04	10.320000	10.320000	10.320000	10.320000	8.959113
1262	2021-01-05	10.320000	10.320000	10.320000	10.320000	8.959113
1263	2021-01-06	10.300000	10.300000	10.300000	10.300000	8.941751
1264	2021-01-07	10.310000	10.310000	10.310000	10.310000	8.950432
1265	2021-01-08	10.300000	10.300000	10.300000	10.300000	8.941751
1266	2021-01-11	10.290000	10.290000	10.290000	10.290000	8.933069
1267	2021-01-12	10.270000	10.270000	10.270000	10.270000	8.915707
1268	2021-01-13	10.280000	10.280000	10.280000	10.280000	8.924388
1269	2021-01-14	10.280000	10.280000	10.280000	10.280000	8.924388
1270	2021-01-15	10.280000	10.280000	10.280000	10.280000	8.924388
1271	2021-01-19	10.290000	10.290000	10.290000	10.290000	8.933069
1272	2021-01-20	10.300000	10.300000	10.300000	10.300000	8.941751
1273	2021-01-21	10.310000	10.310000	10.310000	10.310000	8.950432
1274	2021-01-22	10.300000	10.300000	10.300000	10.300000	8.941751
1275	2021-01-25	10.290000	10.290000	10.290000	10.290000	8.933069
1276	2021-01-26	10.290000	10.290000	10.290000	10.290000	8.933069
1277	2021-01-27	10.280000	10.280000	10.280000	10.280000	8.924388
1278	2021-01-28	10.270000	10.270000	10.270000	10.270000	8.915707
1279	2021-01-29	10.270000	10.270000	10.270000	10.270000	8.915707
1280	2021-02-01	10.270000	10.270000	10.270000	10.270000	8.915707
1281	2021-02-02	10.260000	10.260000	10.260000	10.260000	8.907025
1282	2021-02-03	10.260000	10.260000	10.260000	10.260000	8.907025
1283	2021-02-04	10.250000	10.250000	10.250000	10.250000	8.898344
1284	2021-02-05	10.260000	10.260000	10.260000	10.260000	8.907025
1285	2021-02-08	10.250000	10.250000	10.250000	10.250000	8.898344
1286	2021-02-09	10.260000	10.260000	10.260000	10.260000	8.907025
1287	2021-02-10	10.260000	10.260000	10.260000	10.260000	8.907025
1288	2021-02-11	10.260000	10.260000	10.260000	10.260000	8.907025
1289	2021-02-12	10.240000	10.240000	10.240000	10.240000	8.889663
1290	2021-02-16	10.210000	10.210000	10.210000	10.210000	8.863619
1291	2021-02-17	10.200000	10.200000	10.200000	10.200000	8.854938
1292	2021-02-18	10.200000	10.200000	10.200000	10.200000	8.854938
1293	2021-02-19	10.180000	10.180000	10.180000	10.180000	8.837575
1294	2021-02-22	10.150000	10.150000	10.150000	10.150000	8.811530
1295	2021-02-23	10.130000	10.130000	10.130000	10.130000	8.794168
1296	2021-02-24	10.120000	10.120000	10.120000	10.120000	8.785486
1297	2021-02-25	10.100000	10.100000	10.100000	10.100000	8.768125
1298	2021-02-26	10.110000	10.110000	10.110000	10.110000	8.776805
1299	2021-03-01	10.120000	10.120000	10.120000	10.120000	8.785486
1300	2021-03-02	10.150000	10.150000	10.150000	10.150000	8.811530
1301	2021-03-03	10.130000	10.130000	10.130000	10.130000	8.794168
1302	2021-03-04	10.120000	10.120000	10.120000	10.120000	8.785486
1303	2021-03-05	10.100000	10.100000	10.100000	10.100000	8.768125
1304	2021-03-08	10.090000	10.090000	10.090000	10.090000	8.759443
1305	2021-03-09	10.100000	10.100000	10.100000	10.100000	8.768125
1306	2021-03-10	10.100000	10.100000	10.100000	10.100000	8.768125
1307	2021-03-11	10.110000	10.110000	10.110000	10.110000	8.776805
1308	2021-03-12	10.090000	10.090000	10.090000	10.090000	8.759443
1309	2021-03-15	10.090000	10.090000	10.090000	10.090000	8.759443
1310	2021-03-16	10.100000	10.100000	10.100000	10.100000	8.768125
1311	2021-03-17	10.060000	10.060000	10.060000	10.060000	8.733399
1312	2021-03-18	10.050000	10.050000	10.050000	10.050000	8.724718
1313	2021-03-19	10.050000	10.050000	10.050000	10.050000	8.724718
1314	2021-03-22	10.080000	10.080000	10.080000	10.080000	8.750761
1315	2021-03-23	10.090000	10.090000	10.090000	10.090000	8.759443
1316	2021-03-24	10.110000	10.110000	10.110000	10.110000	8.776805
1317	2021-03-25	10.090000	10.090000	10.090000	10.090000	8.759443
1318	2021-03-26	10.090000	10.090000	10.090000	10.090000	8.759443
1319	2021-03-29	10.090000	10.090000	10.090000	10.090000	8.759443
1320	2021-03-30	10.090000	10.090000	10.090000	10.090000	8.759443
1321	2021-03-31	10.090000	10.090000	10.090000	10.090000	8.759443
1322	2021-04-01	10.110000	10.110000	10.110000	10.110000	8.776805
1323	2021-04-05	10.100000	10.100000	10.100000	10.100000	8.768125
1324	2021-04-06	10.110000	10.110000	10.110000	10.110000	8.776805
1325	2021-04-07	10.120000	10.120000	10.120000	10.120000	8.785486
1326	2021-04-08	10.130000	10.130000	10.130000	10.130000	8.794168
1327	2021-04-09	10.120000	10.120000	10.120000	10.120000	8.785486
1328	2021-04-12	10.130000	10.130000	10.130000	10.130000	8.794168
1329	2021-04-13	10.120000	10.120000	10.120000	10.120000	8.785486
1330	2021-04-14	10.130000	10.130000	10.130000	10.130000	8.794168
1331	2021-04-15	10.130000	10.130000	10.130000	10.130000	8.794168
1332	2021-04-16	10.130000	10.130000	10.130000	10.130000	8.794168
1333	2021-04-19	10.130000	10.130000	10.130000	10.130000	8.794168
1334	2021-04-20	10.130000	10.130000	10.130000	10.130000	8.794168
1335	2021-04-21	10.130000	10.130000	10.130000	10.130000	8.794168
1336	2021-04-22	10.150000	10.150000	10.150000	10.150000	8.811530
1337	2021-04-23	10.140000	10.140000	10.140000	10.140000	8.802850
1338	2021-04-26	10.130000	10.130000	10.130000	10.130000	8.794168
1339	2021-04-27	10.130000	10.130000	10.130000	10.130000	8.794168
1340	2021-04-28	10.120000	10.120000	10.120000	10.120000	8.785486
1341	2021-04-29	10.120000	10.120000	10.120000	10.120000	8.785486
1342	2021-04-30	10.120000	10.120000	10.120000	10.120000	8.785486
1343	2021-05-03	10.120000	10.120000	10.120000	10.120000	8.785486
1344	2021-05-04	10.130000	10.130000	10.130000	10.130000	8.794168
1345	2021-05-05	10.120000	10.120000	10.120000	10.120000	8.785486
1346	2021-05-06	10.130000	10.130000	10.130000	10.130000	8.794168
1347	2021-05-07	10.130000	10.130000	10.130000	10.130000	8.794168
1348	2021-05-10	10.120000	10.120000	10.120000	10.120000	8.785486
1349	2021-05-11	10.110000	10.110000	10.110000	10.110000	8.776805
1350	2021-05-12	10.100000	10.100000	10.100000	10.100000	8.768125
1351	2021-05-13	10.090000	10.090000	10.090000	10.090000	8.759443
1352	2021-05-14	10.110000	10.110000	10.110000	10.110000	8.776805
1353	2021-05-17	10.110000	10.110000	10.110000	10.110000	8.776805
1354	2021-05-18	10.110000	10.110000	10.110000	10.110000	8.776805
1355	2021-05-19	10.100000	10.100000	10.100000	10.100000	8.768125
1356	2021-05-20	10.110000	10.110000	10.110000	10.110000	8.776805
1357	2021-05-21	10.110000	10.110000	10.110000	10.110000	8.776805
1358	2021-05-24	10.130000	10.130000	10.130000	10.130000	8.794168
1359	2021-05-25	10.140000	10.140000	10.140000	10.140000	8.802850
1360	2021-05-26	10.140000	10.140000	10.140000	10.140000	8.802850
1361	2021-05-27	10.140000	10.140000	10.140000	10.140000	8.802850
1362	2021-05-28	10.130000	10.130000	10.130000	10.130000	8.794168
1363	2021-06-01	10.140000	10.140000	10.140000	10.140000	8.802850
1364	2021-06-02	10.140000	10.140000	10.140000	10.140000	8.802850
1365	2021-06-03	10.140000	10.140000	10.140000	10.140000	8.802850
1366	2021-06-04	10.140000	10.140000	10.140000	10.140000	8.802850
1367	2021-06-07	10.140000	10.140000	10.140000	10.140000	8.802850
1368	2021-06-08	10.150000	10.150000	10.150000	10.150000	8.811530
1369	2021-06-09	10.180000	10.180000	10.180000	10.180000	8.837575
1370	2021-06-10	10.170000	10.170000	10.170000	10.170000	8.828894
1371	2021-06-11	10.180000	10.180000	10.180000	10.180000	8.837575
1372	2021-06-14	10.180000	10.180000	10.180000	10.180000	8.837575
1373	2021-06-15	10.180000	10.180000	10.180000	10.180000	8.837575
1374	2021-06-16	10.180000	10.180000	10.180000	10.180000	8.837575
1375	2021-06-17	10.170000	10.170000	10.170000	10.170000	8.828894
1376	2021-06-18	10.210000	10.210000	10.210000	10.210000	8.863619
1377	2021-06-21	10.200000	10.200000	10.200000	10.200000	8.854938
1378	2021-06-22	10.190000	10.190000	10.190000	10.190000	8.846255
1379	2021-06-23	10.190000	10.190000	10.190000	10.190000	8.846255
1380	2021-06-24	10.190000	10.190000	10.190000	10.190000	8.846255
1381	2021-06-25	10.180000	10.180000	10.180000	10.180000	8.837575
1382	2021-06-28	10.190000	10.190000	10.190000	10.190000	8.846255
1383	2021-06-29	10.190000	10.190000	10.190000	10.190000	8.846255
1384	2021-06-30	10.200000	10.200000	10.200000	10.200000	8.854938
1385	2021-07-01	10.200000	10.200000	10.200000	10.200000	8.854938
1386	2021-07-02	10.210000	10.210000	10.210000	10.210000	8.863619
1387	2021-07-06	10.210000	10.210000	10.210000	10.210000	8.863619
1388	2021-07-07	10.230000	10.230000	10.230000	10.230000	8.880980
1389	2021-07-08	10.240000	10.240000	10.240000	10.240000	8.889663
1390	2021-07-09	10.230000	10.230000	10.230000	10.230000	8.880980
1391	2021-07-12	10.240000	10.240000	10.240000	10.240000	8.889663
1392	2021-07-13	10.240000	10.240000	10.240000	10.240000	8.889663
1393	2021-07-14	10.240000	10.240000	10.240000	10.240000	8.889663
1394	2021-07-15	10.250000	10.250000	10.250000	10.250000	8.898344
1395	2021-07-16	10.250000	10.250000	10.250000	10.250000	8.898344
1396	2021-07-19	10.260000	10.260000	10.260000	10.260000	8.907025
1397	2021-07-20	10.260000	10.260000	10.260000	10.260000	8.907025
1398	2021-07-21	10.260000	10.260000	10.260000	10.260000	8.907025
1399	2021-07-22	10.260000	10.260000	10.260000	10.260000	8.907025
1400	2021-07-23	10.260000	10.260000	10.260000	10.260000	8.907025
1401	2021-07-26	10.270000	10.270000	10.270000	10.270000	8.915707
1402	2021-07-27	10.260000	10.260000	10.260000	10.260000	8.907025
1403	2021-07-28	10.260000	10.260000	10.260000	10.260000	8.907025
1404	2021-07-29	10.260000	10.260000	10.260000	10.260000	8.907025
1405	2021-07-30	10.250000	10.250000	10.250000	10.250000	8.898344
1406	2021-08-02	10.260000	10.260000	10.260000	10.260000	8.907025
1407	2021-08-03	10.260000	10.260000	10.260000	10.260000	8.907025
1408	2021-08-04	10.270000	10.270000	10.270000	10.270000	8.915707
1409	2021-08-05	10.280000	10.280000	10.280000	10.280000	8.924388
1410	2021-08-06	10.250000	10.250000	10.250000	10.250000	8.898344
1411	2021-08-09	10.250000	10.250000	10.250000	10.250000	8.898344
1412	2021-08-10	10.250000	10.250000	10.250000	10.250000	8.898344
1413	2021-08-11	10.240000	10.240000	10.240000	10.240000	8.889663
1414	2021-08-12	10.250000	10.250000	10.250000	10.250000	8.898344
1415	2021-08-13	10.250000	10.250000	10.250000	10.250000	8.898344
1416	2021-08-16	10.250000	10.250000	10.250000	10.250000	8.898344
1417	2021-08-17	10.250000	10.250000	10.250000	10.250000	8.898344
1418	2021-08-18	10.260000	10.260000	10.260000	10.260000	8.907025
1419	2021-08-19	10.250000	10.250000	10.250000	10.250000	8.898344
1420	2021-08-20	10.260000	10.260000	10.260000	10.260000	8.907025
1421	2021-08-23	10.260000	10.260000	10.260000	10.260000	8.907025
1422	2021-08-24	10.260000	10.260000	10.260000	10.260000	8.907025
1423	2021-08-25	10.260000	10.260000	10.260000	10.260000	8.907025
1424	2021-08-26	10.250000	10.250000	10.250000	10.250000	8.898344
1425	2021-08-27	10.260000	10.260000	10.260000	10.260000	8.907025
1426	2021-08-30	10.260000	10.260000	10.260000	10.260000	8.907025
1427	2021-08-31	10.260000	10.260000	10.260000	10.260000	8.907025
1428	2021-09-01	10.250000	10.250000	10.250000	10.250000	8.898344
1429	2021-09-02	10.250000	10.250000	10.250000	10.250000	8.898344
1430	2021-09-03	10.240000	10.240000	10.240000	10.240000	8.889663
1431	2021-09-07	10.230000	10.230000	10.230000	10.230000	8.880980
1432	2021-09-08	10.230000	10.230000	10.230000	10.230000	8.880980
1433	2021-09-09	10.240000	10.240000	10.240000	10.240000	8.889663
1434	2021-09-10	10.240000	10.240000	10.240000	10.240000	8.889663
1435	2021-09-13	10.240000	10.240000	10.240000	10.240000	8.889663
1436	2021-09-14	10.230000	10.230000	10.230000	10.230000	8.880980
1437	2021-09-15	10.230000	10.230000	10.230000	10.230000	8.880980
1438	2021-09-16	10.220000	10.220000	10.220000	10.220000	8.872300
1439	2021-09-17	10.210000	10.210000	10.210000	10.210000	8.863619
1440	2021-09-20	10.200000	10.200000	10.200000	10.200000	8.854938
1441	2021-09-21	10.200000	10.200000	10.200000	10.200000	8.854938
1442	2021-09-22	10.210000	10.210000	10.210000	10.210000	8.863619
1443	2021-09-23	10.190000	10.190000	10.190000	10.190000	8.846255
1444	2021-09-24	10.230000	10.230000	10.230000	10.230000	8.880980
1445	2021-09-27	10.210000	10.210000	10.210000	10.210000	8.863619
1446	2021-09-28	10.190000	10.190000	10.190000	10.190000	8.846255
1447	2021-09-29	10.200000	10.200000	10.200000	10.200000	8.854938
1448	2021-09-30	10.190000	10.190000	10.190000	10.190000	8.846255
1449	2021-10-01	10.190000	10.190000	10.190000	10.190000	8.846255
1450	2021-10-04	10.180000	10.180000	10.180000	10.180000	8.837575
1451	2021-10-05	10.160000	10.160000	10.160000	10.160000	8.820212
1452	2021-10-06	10.150000	10.150000	10.150000	10.150000	8.811530
1453	2021-10-07	10.150000	10.150000	10.150000	10.150000	8.811530
1454	2021-10-08	10.090000	10.090000	10.090000	10.090000	8.759443
1455	2021-10-11	10.080000	10.080000	10.080000	10.080000	8.750761
1456	2021-10-12	10.060000	10.060000	10.060000	10.060000	8.733399
1457	2021-10-13	10.070000	10.070000	10.070000	10.070000	8.742080
1458	2021-10-14	10.090000	10.090000	10.090000	10.090000	8.759443
1459	2021-10-15	10.090000	10.090000	10.090000	10.090000	8.759443
1460	2021-10-18	10.100000	10.100000	10.100000	10.100000	8.768125
1461	2021-10-19	10.100000	10.100000	10.100000	10.100000	8.768125
1462	2021-10-20	10.100000	10.100000	10.100000	10.100000	8.768125
1463	2021-10-21	10.080000	10.080000	10.080000	10.080000	8.750761
1464	2021-10-22	10.080000	10.080000	10.080000	10.080000	8.750761
1465	2021-10-25	10.080000	10.080000	10.080000	10.080000	8.750761
1466	2021-10-26	10.080000	10.080000	10.080000	10.080000	8.750761
1467	2021-10-27	10.090000	10.090000	10.090000	10.090000	8.759443
1468	2021-10-28	10.080000	10.080000	10.080000	10.080000	8.750761
1469	2021-10-29	10.080000	10.080000	10.080000	10.080000	8.750761
1470	2021-11-01	10.060000	10.060000	10.060000	10.060000	8.733399
1471	2021-11-02	10.060000	10.060000	10.060000	10.060000	8.733399
1472	2021-11-03	10.050000	10.050000	10.050000	10.050000	8.724718
1473	2021-11-04	10.060000	10.060000	10.060000	10.060000	8.733399
1474	2021-11-05	10.080000	10.080000	10.080000	10.080000	8.750761
1475	2021-11-08	10.080000	10.080000	10.080000	10.080000	8.750761
1476	2021-11-09	10.080000	10.080000	10.080000	10.080000	8.750761
1477	2021-11-10	10.060000	10.060000	10.060000	10.060000	8.733399
1478	2021-11-11	10.050000	10.050000	10.050000	10.050000	8.724718
1479	2021-11-12	10.050000	10.050000	10.050000	10.050000	8.724718
1480	2021-11-15	10.040000	10.040000	10.040000	10.040000	8.716037
1481	2021-11-16	10.030000	10.030000	10.030000	10.030000	8.707355
1482	2021-11-17	10.020000	10.020000	10.020000	10.020000	8.698674
1483	2021-11-18	10.030000	10.030000	10.030000	10.030000	8.707355
1484	2021-11-19	10.040000	10.040000	10.040000	10.040000	8.716037
1485	2021-11-22	10.020000	10.020000	10.020000	10.020000	8.698674
1486	2021-11-23	9.990000	9.990000	9.990000	9.990000	8.672630
1487	2021-11-24	9.990000	9.990000	9.990000	9.990000	8.672630
1488	2021-11-26	9.970000	9.970000	9.970000	9.970000	8.655269
1489	2021-11-29	9.980000	9.980000	9.980000	9.980000	8.663949
1490	2021-11-30	9.980000	9.980000	9.980000	9.980000	8.663949
1491	2021-12-01	10.000000	10.000000	10.000000	10.000000	8.681312
1492	2021-12-02	10.010000	10.010000	10.010000	10.010000	8.689993
1493	2021-12-03	10.000000	10.000000	10.000000	10.000000	8.681312
1494	2021-12-06	10.010000	10.010000	10.010000	10.010000	8.689993
1495	2021-12-07	10.020000	10.020000	10.020000	10.020000	8.698674
1496	2021-12-08	10.010000	10.010000	10.010000	10.010000	8.689993
1497	2021-12-09	10.010000	10.010000	10.010000	10.010000	8.689993
1498	2021-12-10	10.010000	10.010000	10.010000	10.010000	8.689993
1499	2021-12-13	10.010000	10.010000	10.010000	10.010000	8.689993
1500	2021-12-14	10.010000	10.010000	10.010000	10.010000	8.689993
1501	2021-12-15	10.000000	10.000000	10.000000	10.000000	8.681312
1502	2021-12-16	9.750000	9.750000	9.750000	9.750000	8.685765
1503	2021-12-17	9.760000	9.760000	9.760000	9.760000	8.694674
1504	2021-12-20	9.750000	9.750000	9.750000	9.750000	8.685765
1505	2021-12-21	9.750000	9.750000	9.750000	9.750000	8.685765
1506	2021-12-22	9.750000	9.750000	9.750000	9.750000	8.685765
1507	2021-12-23	9.740000	9.740000	9.740000	9.740000	8.676857
1508	2021-12-27	9.740000	9.740000	9.740000	9.740000	8.676857
1509	2021-12-28	9.740000	9.740000	9.740000	9.740000	8.676857
1510	2021-12-29	9.740000	9.740000	9.740000	9.740000	8.676857
1511	2021-12-30	9.750000	9.750000	9.750000	9.750000	8.685765
1512	2021-12-31	9.740000	9.740000	9.740000	9.740000	8.676857
1513	2022-01-03	9.740000	9.740000	9.740000	9.740000	8.676857
1514	2022-01-04	9.750000	9.750000	9.750000	9.750000	8.685765
1515	2022-01-05	9.740000	9.740000	9.740000	9.740000	8.676857
1516	2022-01-06	9.720000	9.720000	9.720000	9.720000	8.659040
1517	2022-01-07	9.720000	9.720000	9.720000	9.720000	8.659040
1518	2022-01-10	9.700000	9.700000	9.700000	9.700000	8.641224
1519	2022-01-11	9.700000	9.700000	9.700000	9.700000	8.641224
1520	2022-01-12	9.700000	9.700000	9.700000	9.700000	8.641224
1521	2022-01-13	9.700000	9.700000	9.700000	9.700000	8.641224
1522	2022-01-14	9.680000	9.680000	9.680000	9.680000	8.623406
1523	2022-01-18	9.660000	9.660000	9.660000	9.660000	8.605590
1524	2022-01-19	9.650000	9.650000	9.650000	9.650000	8.596681
1525	2022-01-20	9.670000	9.670000	9.670000	9.670000	8.614498
1526	2022-01-21	9.670000	9.670000	9.670000	9.670000	8.614498
1527	2022-01-24	9.650000	9.650000	9.650000	9.650000	8.596681
1528	2022-01-25	9.650000	9.650000	9.650000	9.650000	8.596681
1529	2022-01-26	9.640000	9.640000	9.640000	9.640000	8.587772
1530	2022-01-27	9.640000	9.640000	9.640000	9.640000	8.587772
1531	2022-01-28	9.630000	9.630000	9.630000	9.630000	8.578864
1532	2022-01-31	9.620000	9.620000	9.620000	9.620000	8.569956
1533	2022-02-01	9.630000	9.630000	9.630000	9.630000	8.578864
1534	2022-02-02	9.640000	9.640000	9.640000	9.640000	8.587772
1535	2022-02-03	9.620000	9.620000	9.620000	9.620000	8.569956
1536	2022-02-04	9.570000	9.570000	9.570000	9.570000	8.525413
1537	2022-02-07	9.550000	9.550000	9.550000	9.550000	8.507596
1538	2022-02-08	9.540000	9.540000	9.540000	9.540000	8.498687
1539	2022-02-09	9.550000	9.550000	9.550000	9.550000	8.507596
1540	2022-02-10	9.520000	9.520000	9.520000	9.520000	8.480871
1541	2022-02-11	9.520000	9.520000	9.520000	9.520000	8.480871
1542	2022-02-14	9.490000	9.490000	9.490000	9.490000	8.454144
1543	2022-02-15	9.480000	9.480000	9.480000	9.480000	8.445236
1544	2022-02-16	9.490000	9.490000	9.490000	9.490000	8.454144
1545	2022-02-17	9.490000	9.490000	9.490000	9.490000	8.454144
1546	2022-02-18	9.490000	9.490000	9.490000	9.490000	8.454144
1547	2022-02-22	9.460000	9.460000	9.460000	9.460000	8.427420
1548	2022-02-23	9.440000	9.440000	9.440000	9.440000	8.409603
1549	2022-02-24	9.400000	9.400000	9.400000	9.400000	8.373969
1550	2022-02-25	9.430000	9.430000	9.430000	9.430000	8.400695
1551	2022-02-28	9.420000	9.420000	9.420000	9.420000	8.391786
1552	2022-03-01	9.450000	9.450000	9.450000	9.450000	8.418511
1553	2022-03-02	9.420000	9.420000	9.420000	9.420000	8.391786
1554	2022-03-03	9.420000	9.420000	9.420000	9.420000	8.391786
1555	2022-03-04	9.400000	9.400000	9.400000	9.400000	8.373969
1556	2022-03-07	9.340000	9.340000	9.340000	9.340000	8.320518
1557	2022-03-08	9.310000	9.310000	9.310000	9.310000	8.293793
1558	2022-03-09	9.330000	9.330000	9.330000	9.330000	8.311610
1559	2022-03-10	9.320000	9.320000	9.320000	9.320000	8.302701
1560	2022-03-11	9.320000	9.320000	9.320000	9.320000	8.302701
1561	2022-03-14	9.280000	9.280000	9.280000	9.280000	8.267067
1562	2022-03-15	9.270000	9.270000	9.270000	9.270000	8.258160
1563	2022-03-16	9.300000	9.300000	9.300000	9.300000	8.284884
1564	2022-03-17	9.330000	9.330000	9.330000	9.330000	8.311610
1565	2022-03-18	9.340000	9.340000	9.340000	9.340000	8.320518
1566	2022-03-21	9.320000	9.320000	9.320000	9.320000	8.302701
1567	2022-03-22	9.290000	9.290000	9.290000	9.290000	8.275975
1568	2022-03-23	9.300000	9.300000	9.300000	9.300000	8.284884
1569	2022-03-24	9.290000	9.290000	9.290000	9.290000	8.275975
1570	2022-03-25	9.270000	9.270000	9.270000	9.270000	8.258160
1571	2022-03-28	9.270000	9.270000	9.270000	9.270000	8.258160
1572	2022-03-29	9.300000	9.300000	9.300000	9.300000	8.284884
1573	2022-03-30	9.310000	9.310000	9.310000	9.310000	8.293793
1574	2022-03-31	9.330000	9.330000	9.330000	9.330000	8.311610
1575	2022-04-01	9.310000	9.310000	9.310000	9.310000	8.293793
1576	2022-04-04	9.330000	9.330000	9.330000	9.330000	8.311610
1577	2022-04-05	9.300000	9.300000	9.300000	9.300000	8.284884
1578	2022-04-06	9.270000	9.270000	9.270000	9.270000	8.258160
1579	2022-04-07	9.260000	9.260000	9.260000	9.260000	8.249250
1580	2022-04-08	9.240000	9.240000	9.240000	9.240000	8.231434
1581	2022-04-11	9.210000	9.210000	9.210000	9.210000	8.204708
1582	2022-04-12	9.220000	9.220000	9.220000	9.220000	8.213616
1583	2022-04-13	9.210000	9.210000	9.210000	9.210000	8.204708
1584	2022-04-14	9.190000	9.190000	9.190000	9.190000	8.186891
1585	2022-04-18	9.190000	9.190000	9.190000	9.190000	8.186891
1586	2022-04-19	9.170000	9.170000	9.170000	9.170000	8.169074
1587	2022-04-20	9.180000	9.180000	9.180000	9.180000	8.177983
1588	2022-04-21	9.170000	9.170000	9.170000	9.170000	8.169074
1589	2022-04-22	9.150000	9.150000	9.150000	9.150000	8.151257
1590	2022-04-25	9.150000	9.150000	9.150000	9.150000	8.151257
1591	2022-04-26	9.160000	9.160000	9.160000	9.160000	8.160166
1592	2022-04-27	9.130000	9.130000	9.130000	9.130000	8.133441
1593	2022-04-28	9.120000	9.120000	9.120000	9.120000	8.124532
1594	2022-04-29	9.090000	9.090000	9.090000	9.090000	8.097806
1595	2022-05-02	9.070000	9.070000	9.070000	9.070000	8.079989
1596	2022-05-03	9.060000	9.060000	9.060000	9.060000	8.071081
1597	2022-05-04	9.070000	9.070000	9.070000	9.070000	8.079989
1598	2022-05-05	9.060000	9.060000	9.060000	9.060000	8.071081
1599	2022-05-06	9.030000	9.030000	9.030000	9.030000	8.044354
1600	2022-05-09	9.010000	9.010000	9.010000	9.010000	8.026539
1601	2022-05-10	9.010000	9.010000	9.010000	9.010000	8.026539
1602	2022-05-11	9.030000	9.030000	9.030000	9.030000	8.044354
1603	2022-05-12	9.030000	9.030000	9.030000	9.030000	8.044354
1604	2022-05-13	9.030000	9.030000	9.030000	9.030000	8.044354
1605	2022-05-16	9.040000	9.040000	9.040000	9.040000	8.053264
1606	2022-05-17	9.020000	9.020000	9.020000	9.020000	8.035447
1607	2022-05-18	9.010000	9.010000	9.010000	9.010000	8.026539
1608	2022-05-19	9.010000	9.010000	9.010000	9.010000	8.026539
1609	2022-05-20	9.020000	9.020000	9.020000	9.020000	8.035447
1610	2022-05-23	9.010000	9.010000	9.010000	9.010000	8.026539
1611	2022-05-24	9.040000	9.040000	9.040000	9.040000	8.053264
1612	2022-05-25	9.050000	9.050000	9.050000	9.050000	8.062173
1613	2022-05-26	9.070000	9.070000	9.070000	9.070000	8.079989
1614	2022-05-27	9.100000	9.100000	9.100000	9.100000	8.106715
1615	2022-05-31	9.070000	9.070000	9.070000	9.070000	8.079989
1616	2022-06-01	9.050000	9.050000	9.050000	9.050000	8.062173
1617	2022-06-02	9.050000	9.050000	9.050000	9.050000	8.062173
1618	2022-06-03	9.050000	9.050000	9.050000	9.050000	8.062173
1619	2022-06-06	9.030000	9.030000	9.030000	9.030000	8.044354
1620	2022-06-07	9.020000	9.020000	9.020000	9.020000	8.035447
1621	2022-06-08	9.010000	9.010000	9.010000	9.010000	8.026539
1622	2022-06-09	8.990000	8.990000	8.990000	8.990000	8.008721
1623	2022-06-10	8.930000	8.930000	8.930000	8.930000	7.955272
1624	2022-06-13	8.830000	8.830000	8.830000	8.830000	7.866186
1625	2022-06-14	8.790000	8.790000	8.790000	8.790000	7.830552
1626	2022-06-15	8.810000	8.810000	8.810000	8.810000	7.848369
1627	2022-06-16	8.800000	8.800000	8.800000	8.800000	7.839460
1628	2022-06-17	8.790000	8.790000	8.790000	8.790000	7.830552
1629	2022-06-21	8.780000	8.780000	8.780000	8.780000	7.821643
1630	2022-06-22	8.810000	8.810000	8.810000	8.810000	7.848369
1631	2022-06-23	8.840000	8.840000	8.840000	8.840000	7.875094
1632	2022-06-24	8.830000	8.830000	8.830000	8.830000	7.866186
1633	2022-06-27	8.810000	8.810000	8.810000	8.810000	7.848369
1634	2022-06-28	8.800000	8.800000	8.800000	8.800000	7.839460
1635	2022-06-29	8.790000	8.790000	8.790000	8.790000	7.830552
1636	2022-06-30	8.790000	8.790000	8.790000	8.790000	7.830552
1637	2022-07-01	8.840000	8.840000	8.840000	8.840000	7.875094
1638	2022-07-05	8.870000	8.870000	8.870000	8.870000	7.901820
1639	2022-07-06	8.850000	8.850000	8.850000	8.850000	7.884004
1640	2022-07-07	8.840000	8.840000	8.840000	8.840000	7.875094
1641	2022-07-08	8.820000	8.820000	8.820000	8.820000	7.857277
1642	2022-07-11	8.850000	8.850000	8.850000	8.850000	7.884004
1643	2022-07-12	8.860000	8.860000	8.860000	8.860000	7.892911
1644	2022-07-13	8.840000	8.840000	8.840000	8.840000	7.875094
1645	2022-07-14	8.810000	8.810000	8.810000	8.810000	7.848369
1646	2022-07-15	8.830000	8.830000	8.830000	8.830000	7.866186
1647	2022-07-18	8.830000	8.830000	8.830000	8.830000	7.866186
1648	2022-07-19	8.830000	8.830000	8.830000	8.830000	7.866186
1649	2022-07-20	8.860000	8.860000	8.860000	8.860000	7.892911
1650	2022-07-21	8.910000	8.910000	8.910000	8.910000	7.937453
1651	2022-07-22	8.980000	8.980000	8.980000	8.980000	7.999813
1652	2022-07-25	8.980000	8.980000	8.980000	8.980000	7.999813
1653	2022-07-26	8.990000	8.990000	8.990000	8.990000	8.008721
1654	2022-07-27	9.010000	9.010000	9.010000	9.010000	8.026539
1655	2022-07-28	9.070000	9.070000	9.070000	9.070000	8.079989
1656	2022-07-29	9.100000	9.100000	9.100000	9.100000	8.106715
1657	2022-08-01	9.130000	9.130000	9.130000	9.130000	8.133441
1658	2022-08-02	9.080000	9.080000	9.080000	9.080000	8.088898
1659	2022-08-03	9.080000	9.080000	9.080000	9.080000	8.088898
1660	2022-08-04	9.120000	9.120000	9.120000	9.120000	8.124532
1661	2022-08-05	9.060000	9.060000	9.060000	9.060000	8.071081
1662	2022-08-08	9.090000	9.090000	9.090000	9.090000	8.097806
1663	2022-08-09	9.080000	9.080000	9.080000	9.080000	8.088898
1664	2022-08-10	9.100000	9.100000	9.100000	9.100000	8.106715
1665	2022-08-11	9.090000	9.090000	9.090000	9.090000	8.097806
1666	2022-08-12	9.100000	9.100000	9.100000	9.100000	8.106715
1667	2022-08-15	9.120000	9.120000	9.120000	9.120000	8.124532
1668	2022-08-16	9.100000	9.100000	9.100000	9.100000	8.106715
1669	2022-08-17	9.050000	9.050000	9.050000	9.050000	8.062173
1670	2022-08-18	9.050000	9.050000	9.050000	9.050000	8.062173
1671	2022-08-19	9.010000	9.010000	9.010000	9.010000	8.026539
1672	2022-08-22	8.950000	8.950000	8.950000	8.950000	7.973087
1673	2022-08-23	8.940000	8.940000	8.940000	8.940000	7.964178
1674	2022-08-24	8.930000	8.930000	8.930000	8.930000	7.955272
1675	2022-08-25	8.960000	8.960000	8.960000	8.960000	7.981996
1676	2022-08-26	8.950000	8.950000	8.950000	8.950000	7.973087
1677	2022-08-29	8.920000	8.920000	8.920000	8.920000	7.946362
1678	2022-08-30	8.900000	8.900000	8.900000	8.900000	7.928545
1679	2022-08-31	8.870000	8.870000	8.870000	8.870000	7.901820
1680	2022-09-01	8.820000	8.820000	8.820000	8.820000	7.857277
1681	2022-09-02	8.850000	8.850000	8.850000	8.850000	7.884004
1682	2022-09-06	8.790000	8.790000	8.790000	8.790000	7.830552
1683	2022-09-07	8.810000	8.810000	8.810000	8.810000	7.848369
1684	2022-09-08	8.810000	8.810000	8.810000	8.810000	7.848369
1685	2022-09-09	8.830000	8.830000	8.830000	8.830000	7.866186
1686	2022-09-12	8.840000	8.840000	8.840000	8.840000	7.875094
1687	2022-09-13	8.790000	8.790000	8.790000	8.790000	7.830552
1688	2022-09-14	8.780000	8.780000	8.780000	8.780000	7.821643
1689	2022-09-15	8.760000	8.760000	8.760000	8.760000	7.803826
1690	2022-09-16	8.750000	8.750000	8.750000	8.750000	7.794918
1691	2022-09-19	8.740000	8.740000	8.740000	8.740000	7.786010
1692	2022-09-20	8.720000	8.720000	8.720000	8.720000	7.768193
1693	2022-09-21	8.730000	8.730000	8.730000	8.730000	7.777101
1694	2022-09-22	8.660000	8.660000	8.660000	8.660000	7.714741
1695	2022-09-23	8.610000	8.610000	8.610000	8.610000	7.670199
1696	2022-09-26	8.510000	8.510000	8.510000	8.510000	7.581115
1697	2022-09-27	8.470000	8.470000	8.470000	8.470000	7.545481
1698	2022-09-28	8.510000	8.510000	8.510000	8.510000	7.581115
1699	2022-09-29	8.480000	8.480000	8.480000	8.480000	7.554389
1700	2022-09-30	8.490000	8.490000	8.490000	8.490000	7.563297
1701	2022-10-03	8.530000	8.530000	8.530000	8.530000	7.598931
1702	2022-10-04	8.580000	8.580000	8.580000	8.580000	7.643474
1703	2022-10-05	8.540000	8.540000	8.540000	8.540000	7.607840
1704	2022-10-06	8.510000	8.510000	8.510000	8.510000	7.581115
1705	2022-10-07	8.490000	8.490000	8.490000	8.490000	7.563297
1706	2022-10-10	8.470000	8.470000	8.470000	8.470000	7.545481
1707	2022-10-11	8.440000	8.440000	8.440000	8.440000	7.518755
1708	2022-10-12	8.440000	8.440000	8.440000	8.440000	7.518755
1709	2022-10-13	8.400000	8.400000	8.400000	8.400000	7.483121
1710	2022-10-14	8.380000	8.380000	8.380000	8.380000	7.465305
1711	2022-10-17	8.400000	8.400000	8.400000	8.400000	7.483121
1712	2022-10-18	8.410000	8.410000	8.410000	8.410000	7.492030
1713	2022-10-19	8.370000	8.370000	8.370000	8.370000	7.456396
1714	2022-10-20	8.330000	8.330000	8.330000	8.330000	7.420762
1715	2022-10-21	8.340000	8.340000	8.340000	8.340000	7.429671
1716	2022-10-24	8.360000	8.360000	8.360000	8.360000	7.447487
1717	2022-10-25	8.410000	8.410000	8.410000	8.410000	7.492030
1718	2022-10-26	8.460000	8.460000	8.460000	8.460000	7.536572
1719	2022-10-27	8.500000	8.500000	8.500000	8.500000	7.572206
1720	2022-10-28	8.490000	8.490000	8.490000	8.490000	7.563297
1721	2022-10-31	8.480000	8.480000	8.480000	8.480000	7.554389
1722	2022-11-01	8.480000	8.480000	8.480000	8.480000	7.554389
1723	2022-11-02	8.490000	8.490000	8.490000	8.490000	7.563297
1724	2022-11-03	8.450000	8.450000	8.450000	8.450000	7.527663
1725	2022-11-04	8.460000	8.460000	8.460000	8.460000	7.536572
1726	2022-11-07	8.460000	8.460000	8.460000	8.460000	7.536572
1727	2022-11-08	8.480000	8.480000	8.480000	8.480000	7.554389
1728	2022-11-09	8.510000	8.510000	8.510000	8.510000	7.581115
1729	2022-11-10	8.630000	8.630000	8.630000	8.630000	7.688016
1730	2022-11-11	8.650000	8.650000	8.650000	8.650000	7.705833
1731	2022-11-14	8.670000	8.670000	8.670000	8.670000	7.723650
1732	2022-11-15	8.700000	8.700000	8.700000	8.700000	7.750375
1733	2022-11-16	8.730000	8.730000	8.730000	8.730000	7.777101
1734	2022-11-17	8.690000	8.690000	8.690000	8.690000	7.741467
1735	2022-11-18	8.680000	8.680000	8.680000	8.680000	7.732559
1736	2022-11-21	8.680000	8.680000	8.680000	8.680000	7.732559
1737	2022-11-22	8.700000	8.700000	8.700000	8.700000	7.750375
1738	2022-11-23	8.740000	8.740000	8.740000	8.740000	7.786010
1739	2022-11-25	8.750000	8.750000	8.750000	8.750000	7.794918
1740	2022-11-28	8.760000	8.760000	8.760000	8.760000	7.803826
1741	2022-11-29	8.750000	8.750000	8.750000	8.750000	7.794918
1742	2022-11-30	8.790000	8.790000	8.790000	8.790000	7.830552
1743	2022-12-01	8.850000	8.850000	8.850000	8.850000	7.884004
1744	2022-12-02	8.870000	8.870000	8.870000	8.870000	7.901820
1745	2022-12-05	8.840000	8.840000	8.840000	8.840000	7.875094
1746	2022-12-06	8.850000	8.850000	8.850000	8.850000	7.884004
1747	2022-12-07	8.890000	8.890000	8.890000	8.890000	7.919637
1748	2022-12-08	8.860000	8.860000	8.860000	8.860000	7.892911
1749	2022-12-09	8.850000	8.850000	8.850000	8.850000	7.884004
1750	2022-12-12	8.830000	8.830000	8.830000	8.830000	7.866186
1751	2022-12-13	8.890000	8.890000	8.890000	8.890000	7.919637
1752	2022-12-14	8.900000	8.900000	8.900000	8.900000	7.928545
1753	2022-12-15	8.900000	8.900000	8.900000	8.900000	8.652857
1754	2022-12-16	8.130000	8.130000	8.130000	8.130000	7.904239
1755	2022-12-19	8.100000	8.100000	8.100000	8.100000	7.875073
1756	2022-12-20	8.060000	8.060000	8.060000	8.060000	7.836184
1757	2022-12-21	8.070000	8.070000	8.070000	8.070000	7.845905
1758	2022-12-22	8.070000	8.070000	8.070000	8.070000	7.845905
1759	2022-12-23	8.050000	8.050000	8.050000	8.050000	7.826461
1760	2022-12-27	8.040000	8.040000	8.040000	8.040000	7.816739
1761	2022-12-28	8.020000	8.020000	8.020000	8.020000	7.797295
1762	2022-12-29	8.030000	8.030000	8.030000	8.030000	7.807016
1763	2022-12-30	8.030000	8.030000	8.030000	8.030000	7.807016
1764	2023-01-03	8.050000	8.050000	8.050000	8.050000	7.826461
1765	2023-01-04	8.070000	8.070000	8.070000	8.070000	7.845905
1766	2023-01-05	8.060000	8.060000	8.060000	8.060000	7.836184
1767	2023-01-06	8.110000	8.110000	8.110000	8.110000	7.884795
1768	2023-01-09	8.140000	8.140000	8.140000	8.140000	7.913962
1769	2023-01-10	8.130000	8.130000	8.130000	8.130000	7.904239
1770	2023-01-11	8.150000	8.150000	8.150000	8.150000	7.923684
1771	2023-01-12	8.200000	8.200000	8.200000	8.200000	7.972295
1772	2023-01-13	8.200000	8.200000	8.200000	8.200000	7.972295
1773	2023-01-17	8.200000	8.200000	8.200000	8.200000	7.972295
1774	2023-01-18	8.260000	8.260000	8.260000	8.260000	8.030630
1775	2023-01-19	8.270000	8.270000	8.270000	8.270000	8.040352
1776	2023-01-20	8.240000	8.240000	8.240000	8.240000	8.011185
1777	2023-01-23	8.230000	8.230000	8.230000	8.230000	8.001463
1778	2023-01-24	8.250000	8.250000	8.250000	8.250000	8.020906
1779	2023-01-25	8.260000	8.260000	8.260000	8.260000	8.030630
1780	2023-01-26	8.250000	8.250000	8.250000	8.250000	8.020906
1781	2023-01-27	8.240000	8.240000	8.240000	8.240000	8.011185
1782	2023-01-30	8.220000	8.220000	8.220000	8.220000	7.991740
1783	2023-01-31	8.230000	8.230000	8.230000	8.230000	8.001463
1784	2023-02-01	8.270000	8.270000	8.270000	8.270000	8.040352
1785	2023-02-02	8.310000	8.310000	8.310000	8.310000	8.079242
1786	2023-02-03	8.270000	8.270000	8.270000	8.270000	8.040352
1787	2023-02-06	8.210000	8.210000	8.210000	8.210000	7.982018
1788	2023-02-07	8.200000	8.200000	8.200000	8.200000	7.972295
1789	2023-02-08	8.210000	8.210000	8.210000	8.210000	7.982018
1790	2023-02-09	8.190000	8.190000	8.190000	8.190000	7.962573
1791	2023-02-10	8.160000	8.160000	8.160000	8.160000	7.933406
1792	2023-02-13	8.150000	8.150000	8.150000	8.150000	7.923684
1793	2023-02-14	8.130000	8.130000	8.130000	8.130000	7.904239
1794	2023-02-15	8.110000	8.110000	8.110000	8.110000	7.884795
1795	2023-02-16	8.100000	8.100000	8.100000	8.100000	7.875073
1796	2023-02-17	8.090000	8.090000	8.090000	8.090000	7.865350
1797	2023-02-21	8.030000	8.030000	8.030000	8.030000	7.807016
1798	2023-02-22	8.030000	8.030000	8.030000	8.030000	7.807016
1799	2023-02-23	8.050000	8.050000	8.050000	8.050000	7.826461
1800	2023-02-24	8.020000	8.020000	8.020000	8.020000	7.797295
1801	2023-02-27	8.030000	8.030000	8.030000	8.030000	7.807016
1802	2023-02-28	8.030000	8.030000	8.030000	8.030000	7.807016
1803	2023-03-01	7.990000	7.990000	7.990000	7.990000	7.768126
1804	2023-03-02	7.970000	7.970000	7.970000	7.970000	7.748682
1805	2023-03-03	8.000000	8.000000	8.000000	8.000000	7.777849
1806	2023-03-06	8.010000	8.010000	8.010000	8.010000	7.787572
1807	2023-03-07	8.010000	8.010000	8.010000	8.010000	7.787572
1808	2023-03-08	8.000000	8.000000	8.000000	8.000000	7.777849
1809	2023-03-09	8.020000	8.020000	8.020000	8.020000	7.797295
1810	2023-03-10	8.060000	8.060000	8.060000	8.060000	7.836184
1811	2023-03-13	8.110000	8.110000	8.110000	8.110000	7.884795
1812	2023-03-14	8.090000	8.090000	8.090000	8.090000	7.865350
1813	2023-03-15	8.120000	8.120000	8.120000	8.120000	7.894517
1814	2023-03-16	8.090000	8.090000	8.090000	8.090000	7.865350
1815	2023-03-17	8.140000	8.140000	8.140000	8.140000	7.913962
1816	2023-03-20	8.120000	8.120000	8.120000	8.120000	7.894517
1817	2023-03-21	8.120000	8.120000	8.120000	8.120000	7.894517
1818	2023-03-22	8.160000	8.160000	8.160000	8.160000	7.933406
1819	2023-03-23	8.210000	8.210000	8.210000	8.210000	7.982018
1820	2023-03-24	8.210000	8.210000	8.210000	8.210000	7.982018
1821	2023-03-27	8.170000	8.170000	8.170000	8.170000	7.943129
1822	2023-03-28	8.150000	8.150000	8.150000	8.150000	7.923684
1823	2023-03-29	8.160000	8.160000	8.160000	8.160000	7.933406
1824	2023-03-30	8.170000	8.170000	8.170000	8.170000	7.943129
1825	2023-03-31	8.200000	8.200000	8.200000	8.200000	7.972295
1826	2023-04-03	8.240000	8.240000	8.240000	8.240000	8.011185
1827	2023-04-04	8.270000	8.270000	8.270000	8.270000	8.040352
1828	2023-04-05	8.290000	8.290000	8.290000	8.290000	8.059796
1829	2023-04-06	8.290000	8.290000	8.290000	8.290000	8.059796
1830	2023-04-10	8.250000	8.250000	8.250000	8.250000	8.020906
1831	2023-04-11	8.240000	8.240000	8.240000	8.240000	8.011185
1832	2023-04-12	8.250000	8.250000	8.250000	8.250000	8.020906
1833	2023-04-13	8.250000	8.250000	8.250000	8.250000	8.020906
1834	2023-04-14	8.230000	8.230000	8.230000	8.230000	8.001463
1835	2023-04-17	8.210000	8.210000	8.210000	8.210000	7.982018
1836	2023-04-18	8.200000	8.200000	8.200000	8.200000	7.972295
1837	2023-04-19	8.180000	8.180000	8.180000	8.180000	7.952852
1838	2023-04-20	8.210000	8.210000	8.210000	8.210000	7.982018
1839	2023-04-21	8.200000	8.200000	8.200000	8.200000	7.972295
1840	2023-04-24	8.220000	8.220000	8.220000	8.220000	7.991740
1841	2023-04-25	8.270000	8.270000	8.270000	8.270000	8.040352
1842	2023-04-26	8.260000	8.260000	8.260000	8.260000	8.030630
1843	2023-04-27	8.230000	8.230000	8.230000	8.230000	8.001463
1844	2023-04-28	8.260000	8.260000	8.260000	8.260000	8.030630
1845	2023-05-01	8.230000	8.230000	8.230000	8.230000	8.001463
1846	2023-05-02	8.270000	8.270000	8.270000	8.270000	8.040352
1847	2023-05-03	8.280000	8.280000	8.280000	8.280000	8.050074
1848	2023-05-04	8.310000	8.310000	8.310000	8.310000	8.079242
1849	2023-05-05	8.270000	8.270000	8.270000	8.270000	8.040352
1850	2023-05-08	8.250000	8.250000	8.250000	8.250000	8.020906
1851	2023-05-09	8.250000	8.250000	8.250000	8.250000	8.020906
1852	2023-05-10	8.280000	8.280000	8.280000	8.280000	8.050074
1853	2023-05-11	8.300000	8.300000	8.300000	8.300000	8.069519
1854	2023-05-12	8.280000	8.280000	8.280000	8.280000	8.050074
1855	2023-05-15	8.270000	8.270000	8.270000	8.270000	8.040352
1856	2023-05-16	8.250000	8.250000	8.250000	8.250000	8.020906
1857	2023-05-17	8.230000	8.230000	8.230000	8.230000	8.001463
1858	2023-05-18	8.190000	8.190000	8.190000	8.190000	7.962573
1859	2023-05-19	8.180000	8.180000	8.180000	8.180000	7.952852
1860	2023-05-22	8.170000	8.170000	8.170000	8.170000	7.943129
1861	2023-05-23	8.170000	8.170000	8.170000	8.170000	7.943129
1862	2023-05-24	8.150000	8.150000	8.150000	8.150000	7.923684
1863	2023-05-25	8.110000	8.110000	8.110000	8.110000	7.884795
1864	2023-05-26	8.110000	8.110000	8.110000	8.110000	7.884795
1865	2023-05-30	8.150000	8.150000	8.150000	8.150000	7.923684
1866	2023-05-31	8.180000	8.180000	8.180000	8.180000	7.952852
1867	2023-06-01	8.190000	8.190000	8.190000	8.190000	7.962573
1868	2023-06-02	8.170000	8.170000	8.170000	8.170000	7.943129
1869	2023-06-05	8.170000	8.170000	8.170000	8.170000	7.943129
1870	2023-06-06	8.170000	8.170000	8.170000	8.170000	7.943129
1871	2023-06-07	8.150000	8.150000	8.150000	8.150000	7.923684
1872	2023-06-08	8.150000	8.150000	8.150000	8.150000	7.923684
1873	2023-06-09	8.150000	8.150000	8.150000	8.150000	7.923684
1874	2023-06-12	8.150000	8.150000	8.150000	8.150000	7.923684
1875	2023-06-13	8.140000	8.140000	8.140000	8.140000	7.913962
1876	2023-06-14	8.140000	8.140000	8.140000	8.140000	7.913962
1877	2023-06-15	8.150000	8.150000	8.150000	8.150000	7.923684
1878	2023-06-16	8.150000	8.150000	8.150000	8.150000	7.923684
1879	2023-06-20	8.160000	8.160000	8.160000	8.160000	7.933406
1880	2023-06-21	8.160000	8.160000	8.160000	8.160000	7.933406
1881	2023-06-22	8.060000	8.060000	8.060000	8.060000	7.908875
1882	2023-06-23	8.080000	8.080000	8.080000	8.080000	7.928500
1883	2023-06-26	8.090000	8.090000	8.090000	8.090000	7.938313
1884	2023-06-27	8.070000	8.070000	8.070000	8.070000	7.918687
1885	2023-06-28	8.090000	8.090000	8.090000	8.090000	7.938313
1886	2023-06-29	8.060000	8.060000	8.060000	8.060000	7.908875
1887	2023-06-30	8.050000	8.050000	8.050000	8.050000	7.899063
1888	2023-07-03	8.050000	8.050000	8.050000	8.050000	7.899063
1889	2023-07-05	8.040000	8.040000	8.040000	8.040000	7.889250
1890	2023-07-06	7.980000	7.980000	7.980000	7.980000	7.830375
1891	2023-07-07	7.970000	7.970000	7.970000	7.970000	7.820562
1892	2023-07-10	7.990000	7.990000	7.990000	7.990000	7.840187
1893	2023-07-11	8.010000	8.010000	8.010000	8.010000	7.859813
1894	2023-07-12	8.070000	8.070000	8.070000	8.070000	7.918687
1895	2023-07-13	8.130000	8.130000	8.130000	8.130000	7.977562
1896	2023-07-14	8.120000	8.120000	8.120000	8.120000	7.967750
1897	2023-07-17	8.120000	8.120000	8.120000	8.120000	7.967750
1898	2023-07-18	8.140000	8.140000	8.140000	8.140000	7.987375
1899	2023-07-19	8.190000	8.190000	8.190000	8.190000	8.036437
1900	2023-07-20	8.140000	8.140000	8.140000	8.140000	7.987375
1901	2023-07-21	8.150000	8.150000	8.150000	8.150000	7.997187
1902	2023-07-24	8.120000	8.120000	8.120000	8.120000	7.967750
1903	2023-07-25	8.110000	8.110000	8.110000	8.110000	7.957937
1904	2023-07-26	8.120000	8.120000	8.120000	8.120000	7.967750
1905	2023-07-27	8.100000	8.100000	8.100000	8.100000	7.948125
1906	2023-07-28	8.110000	8.110000	8.110000	8.110000	7.957937
1907	2023-07-31	8.130000	8.130000	8.130000	8.130000	7.977562
1908	2023-08-01	8.110000	8.110000	8.110000	8.110000	7.957937
1909	2023-08-02	8.100000	8.100000	8.100000	8.100000	7.948125
1910	2023-08-03	8.070000	8.070000	8.070000	8.070000	7.918687
1911	2023-08-04	8.100000	8.100000	8.100000	8.100000	7.948125
1912	2023-08-07	8.120000	8.120000	8.120000	8.120000	7.967750
1913	2023-08-08	8.130000	8.130000	8.130000	8.130000	7.977562
1914	2023-08-09	8.130000	8.130000	8.130000	8.130000	7.977562
1915	2023-08-10	8.110000	8.110000	8.110000	8.110000	7.957937
1916	2023-08-11	8.080000	8.080000	8.080000	8.080000	7.928500
1917	2023-08-14	8.050000	8.050000	8.050000	8.050000	7.899063
1918	2023-08-15	8.020000	8.020000	8.020000	8.020000	7.869626
1919	2023-08-16	8.020000	8.020000	8.020000	8.020000	7.869626
1920	2023-08-17	8.000000	8.000000	8.000000	8.000000	7.850000
1921	2023-08-18	8.020000	8.020000	8.020000	8.020000	7.869626
1922	2023-08-21	7.990000	7.990000	7.990000	7.990000	7.840187
1923	2023-08-22	8.000000	8.000000	8.000000	8.000000	7.850000
1924	2023-08-23	8.050000	8.050000	8.050000	8.050000	7.899063
1925	2023-08-24	8.050000	8.050000	8.050000	8.050000	7.899063
1926	2023-08-25	8.040000	8.040000	8.040000	8.040000	7.889250
1927	2023-08-28	8.040000	8.040000	8.040000	8.040000	7.889250
1928	2023-08-29	8.070000	8.070000	8.070000	8.070000	7.918687
1929	2023-08-30	8.080000	8.080000	8.080000	8.080000	7.928500
1930	2023-08-31	8.110000	8.110000	8.110000	8.110000	7.957937
1931	2023-09-01	8.100000	8.100000	8.100000	8.100000	7.948125
1932	2023-09-05	8.070000	8.070000	8.070000	8.070000	7.918687
1933	2023-09-06	8.040000	8.040000	8.040000	8.040000	7.889250
1934	2023-09-07	8.050000	8.050000	8.050000	8.050000	7.899063
1935	2023-09-08	8.070000	8.070000	8.070000	8.070000	7.918687
1936	2023-09-11	8.050000	8.050000	8.050000	8.050000	7.899063
1937	2023-09-12	8.060000	8.060000	8.060000	8.060000	7.908875
1938	2023-09-13	8.060000	8.060000	8.060000	8.060000	7.908875
1939	2023-09-14	8.080000	8.080000	8.080000	8.080000	7.928500
1940	2023-09-15	8.060000	8.060000	8.060000	8.060000	7.908875
1941	2023-09-18	8.050000	8.050000	8.050000	8.050000	7.899063
1942	2023-09-19	8.040000	8.040000	8.040000	8.040000	7.889250
1943	2023-09-20	8.040000	8.040000	8.040000	8.040000	7.889250
1944	2023-09-21	8.010000	8.010000	8.010000	8.010000	7.859813
1945	2023-09-22	8.020000	8.020000	8.020000	8.020000	7.869626
1946	2023-09-25	8.020000	8.020000	8.020000	8.020000	7.869626
1947	2023-09-26	8.000000	8.000000	8.000000	8.000000	7.850000
1948	2023-09-27	7.990000	7.990000	7.990000	7.990000	7.840187
1949	2023-09-28	7.960000	7.960000	7.960000	7.960000	7.810750
1950	2023-09-29	7.980000	7.980000	7.980000	7.980000	7.830375
1951	2023-10-02	7.950000	7.950000	7.950000	7.950000	7.800937
1952	2023-10-03	7.920000	7.920000	7.920000	7.920000	7.771500
1953	2023-10-04	7.920000	7.920000	7.920000	7.920000	7.771500
1954	2023-10-05	7.940000	7.940000	7.940000	7.940000	7.791125
1955	2023-10-06	7.920000	7.920000	7.920000	7.920000	7.771500
1956	2023-10-09	7.970000	7.970000	7.970000	7.970000	7.820562
1957	2023-10-10	7.980000	7.980000	7.980000	7.980000	7.830375
1958	2023-10-11	8.000000	8.000000	8.000000	8.000000	7.850000
1959	2023-10-12	7.980000	7.980000	7.980000	7.980000	7.830375
1960	2023-10-13	7.980000	7.980000	7.980000	7.980000	7.830375
1961	2023-10-16	7.960000	7.960000	7.960000	7.960000	7.810750
1962	2023-10-17	7.920000	7.920000	7.920000	7.920000	7.771500
1963	2023-10-18	7.880000	7.880000	7.880000	7.880000	7.732250
1964	2023-10-19	7.860000	7.860000	7.860000	7.860000	7.712625
1965	2023-10-20	7.880000	7.880000	7.880000	7.880000	7.732250
1966	2023-10-23	7.890000	7.890000	7.890000	7.890000	7.742062
1967	2023-10-24	7.920000	7.920000	7.920000	7.920000	7.771500
1968	2023-10-25	7.890000	7.890000	7.890000	7.890000	7.742062
1969	2023-10-26	7.910000	7.910000	7.910000	7.910000	7.761687
1970	2023-10-27	7.910000	7.910000	7.910000	7.910000	7.761687
1971	2023-10-30	7.910000	7.910000	7.910000	7.910000	7.761687
1972	2023-10-31	7.910000	7.910000	7.910000	7.910000	7.761687
1973	2023-11-01	7.940000	7.940000	7.940000	7.940000	7.791125
1974	2023-11-02	7.990000	7.990000	7.990000	7.990000	7.840187
1975	2023-11-03	8.040000	8.040000	8.040000	8.040000	7.889250
1976	2023-11-06	8.020000	8.020000	8.020000	8.020000	7.869626
1977	2023-11-07	8.040000	8.040000	8.040000	8.040000	7.889250
1978	2023-11-08	8.070000	8.070000	8.070000	8.070000	7.918687
1979	2023-11-09	8.050000	8.050000	8.050000	8.050000	7.899063
1980	2023-11-10	8.040000	8.040000	8.040000	8.040000	7.889250
1981	2023-11-13	8.030000	8.030000	8.030000	8.030000	7.879437
1982	2023-11-14	8.100000	8.100000	8.100000	8.100000	7.948125
1983	2023-11-15	8.100000	8.100000	8.100000	8.100000	7.948125
1984	2023-11-16	8.130000	8.130000	8.130000	8.130000	7.977562
1985	2023-11-17	8.140000	8.140000	8.140000	8.140000	7.987375
1986	2023-11-20	8.150000	8.150000	8.150000	8.150000	7.997187
1987	2023-11-21	8.170000	8.170000	8.170000	8.170000	8.016812
1988	2023-11-22	8.170000	8.170000	8.170000	8.170000	8.016812
1989	2023-11-24	8.140000	8.140000	8.140000	8.140000	7.987375
1990	2023-11-27	8.180000	8.180000	8.180000	8.180000	8.026626
1991	2023-11-28	8.200000	8.200000	8.200000	8.200000	8.046249
1992	2023-11-29	8.250000	8.250000	8.250000	8.250000	8.095312
1993	2023-11-30	8.240000	8.240000	8.240000	8.240000	8.085500
1994	2023-12-01	8.270000	8.270000	8.270000	8.270000	8.114938
1995	2023-12-04	8.270000	8.270000	8.270000	8.270000	8.114938
1996	2023-12-05	8.310000	8.310000	8.310000	8.310000	8.154188
1997	2023-12-06	8.340000	8.340000	8.340000	8.340000	8.183625
1998	2023-12-07	8.340000	8.340000	8.340000	8.340000	8.183625
1999	2023-12-08	8.340000	8.340000	8.340000	8.340000	8.183625
2000	2023-12-11	8.310000	8.310000	8.310000	8.310000	8.154188
2001	2023-12-12	8.320000	8.320000	8.320000	8.320000	8.164000
2002	2023-12-13	8.370000	8.370000	8.370000	8.370000	8.213062
2003	2023-12-14	8.450000	8.450000	8.450000	8.450000	8.291562
2004	2023-12-15	8.460000	8.460000	8.460000	8.460000	8.301375
2005	2023-12-18	8.460000	8.460000	8.460000	8.460000	8.301375
2006	2023-12-19	8.470000	8.470000	8.470000	8.470000	8.311188
2007	2023-12-20	8.500000	8.500000	8.500000	8.500000	8.340625
2008	2023-12-21	8.510000	8.510000	8.510000	8.510000	8.350437
2009	2023-12-22	8.510000	8.510000	8.510000	8.510000	8.350437
2010	2023-12-26	8.510000	8.510000	8.510000	8.510000	8.350437
2011	2023-12-27	8.540000	8.540000	8.540000	8.540000	8.379875
2012	2023-12-28	8.540000	8.540000	8.540000	8.540000	8.379875
2013	2023-12-29	8.520000	8.520000	8.520000	8.520000	8.360250
2014	2024-01-02	8.500000	8.500000	8.500000	8.500000	8.340625
2015	2024-01-03	8.480000	8.480000	8.480000	8.480000	8.320999
2016	2024-01-04	8.460000	8.460000	8.460000	8.460000	8.301375
2017	2024-01-05	8.440000	8.440000	8.440000	8.440000	8.281750
2018	2024-01-08	8.450000	8.450000	8.450000	8.450000	8.291562
2019	2024-01-09	8.450000	8.450000	8.450000	8.450000	8.291562
2020	2024-01-10	8.450000	8.450000	8.450000	8.450000	8.291562
2021	2024-01-11	8.470000	8.470000	8.470000	8.470000	8.311188
2022	2024-01-12	8.500000	8.500000	8.500000	8.500000	8.340625
2023	2024-01-16	8.470000	8.470000	8.470000	8.470000	8.311188
2024	2024-01-17	8.440000	8.440000	8.440000	8.440000	8.281750
2025	2024-01-18	8.430000	8.430000	8.430000	8.430000	8.271937
2026	2024-01-19	8.430000	8.430000	8.430000	8.430000	8.271937
2027	2024-01-22	8.440000	8.440000	8.440000	8.440000	8.281750
2028	2024-01-23	8.440000	8.440000	8.440000	8.440000	8.281750
2029	2024-01-24	8.430000	8.430000	8.430000	8.430000	8.271937
2030	2024-01-25	8.450000	8.450000	8.450000	8.450000	8.291562
2031	2024-01-26	8.450000	8.450000	8.450000	8.450000	8.291562
2032	2024-01-29	8.470000	8.470000	8.470000	8.470000	8.311188
2033	2024-01-30	8.470000	8.470000	8.470000	8.470000	8.311188
2034	2024-01-31	8.520000	8.520000	8.520000	8.520000	8.360250
2035	2024-02-01	8.540000	8.540000	8.540000	8.540000	8.379875
2036	2024-02-02	8.500000	8.500000	8.500000	8.500000	8.340625
2037	2024-02-05	8.450000	8.450000	8.450000	8.450000	8.291562
2038	2024-02-06	8.470000	8.470000	8.470000	8.470000	8.311188
2039	2024-02-07	8.470000	8.470000	8.470000	8.470000	8.311188
2040	2024-02-08	8.450000	8.450000	8.450000	8.450000	8.291562
2041	2024-02-09	8.440000	8.440000	8.440000	8.440000	8.281750
2042	2024-02-12	8.440000	8.440000	8.440000	8.440000	8.281750
2043	2024-02-13	8.400000	8.400000	8.400000	8.400000	8.242499
2044	2024-02-14	8.410000	8.410000	8.410000	8.410000	8.252313
2045	2024-02-15	8.440000	8.440000	8.440000	8.440000	8.281750
2046	2024-02-16	8.410000	8.410000	8.410000	8.410000	8.252313
2047	2024-02-20	8.430000	8.430000	8.430000	8.430000	8.271937
2048	2024-02-21	8.410000	8.410000	8.410000	8.410000	8.252313
2049	2024-02-22	8.410000	8.410000	8.410000	8.410000	8.252313
2050	2024-02-23	8.420000	8.420000	8.420000	8.420000	8.262125
2051	2024-02-26	8.420000	8.420000	8.420000	8.420000	8.262125
2052	2024-02-27	8.410000	8.410000	8.410000	8.410000	8.252313
2053	2024-02-28	8.410000	8.410000	8.410000	8.410000	8.252313
2054	2024-02-29	8.420000	8.420000	8.420000	8.420000	8.262125
2055	2024-03-01	8.440000	8.440000	8.440000	8.440000	8.281750
2056	2024-03-04	8.430000	8.430000	8.430000	8.430000	8.271937
2057	2024-03-05	8.460000	8.460000	8.460000	8.460000	8.301375
2058	2024-03-06	8.470000	8.470000	8.470000	8.470000	8.311188
2059	2024-03-07	8.480000	8.480000	8.480000	8.480000	8.320999
2060	2024-03-08	8.510000	8.510000	8.510000	8.510000	8.350437
2061	2024-03-11	8.500000	8.500000	8.500000	8.500000	8.340625
2062	2024-03-12	8.490000	8.490000	8.490000	8.490000	8.330812
2063	2024-03-13	8.480000	8.480000	8.480000	8.480000	8.320999
2064	2024-03-14	8.450000	8.450000	8.450000	8.450000	8.291562
2065	2024-03-15	8.440000	8.440000	8.440000	8.440000	8.281750
2066	2024-03-18	8.440000	8.440000	8.440000	8.440000	8.281750
2067	2024-03-19	8.460000	8.460000	8.460000	8.460000	8.301375
2068	2024-03-20	8.470000	8.470000	8.470000	8.470000	8.311188
2069	2024-03-21	8.480000	8.480000	8.480000	8.480000	8.320999
2070	2024-03-22	8.480000	8.480000	8.480000	8.480000	8.480000
2071	2024-03-25	8.340000	8.340000	8.340000	8.340000	8.340000
2072	2024-03-26	8.340000	8.340000	8.340000	8.340000	8.340000
2073	2024-03-27	8.350000	8.350000	8.350000	8.350000	8.350000
2074	2024-03-28	8.360000	8.360000	8.360000	8.360000	8.360000
2075	2024-04-01	8.340000	8.340000	8.340000	8.340000	8.340000
2076	2024-04-02	8.320000	8.320000	8.320000	8.320000	8.320000
2077	2024-04-03	8.320000	8.320000	8.320000	8.320000	8.320000
2078	2024-04-04	8.330000	8.330000	8.330000	8.330000	8.330000
2079	2024-04-05	8.320000	8.320000	8.320000	8.320000	8.320000
2080	2024-04-08	8.300000	8.300000	8.300000	8.300000	8.300000
2081	2024-04-09	8.330000	8.330000	8.330000	8.330000	8.330000
2082	2024-04-10	8.300000	8.300000	8.300000	8.300000	8.300000
2083	2024-04-11	8.270000	8.270000	8.270000	8.270000	8.270000
2084	2024-04-12	8.270000	8.270000	8.270000	8.270000	8.270000
2085	2024-04-15	8.260000	8.260000	8.260000	8.260000	8.260000
2086	2024-04-16	8.230000	8.230000	8.230000	8.230000	8.230000
2087	2024-04-17	8.240000	8.240000	8.240000	8.240000	8.240000
2088	2024-04-18	8.240000	8.240000	8.240000	8.240000	8.240000
2089	2024-04-19	8.240000	8.240000	8.240000	8.240000	8.240000
2090	2024-04-22	8.250000	8.250000	8.250000	8.250000	8.250000
2091	2024-04-23	8.270000	8.270000	8.270000	8.270000	8.270000
2092	2024-04-24	8.240000	8.240000	8.240000	8.240000	8.240000
2093	2024-04-25	8.230000	8.230000	8.230000	8.230000	8.230000
2094	2024-04-26	8.240000	8.240000	8.240000	8.240000	8.240000
2095	2024-04-29	8.240000	8.240000	8.240000	8.240000	8.240000
2096	2024-04-30	8.240000	8.240000	8.240000	8.240000	8.240000
2097	2024-05-01	8.240000	8.240000	8.240000	8.240000	8.240000
2098	2024-05-02	8.240000	8.240000	8.240000	8.240000	8.240000
2099	2024-05-03	8.240000	8.240000	8.240000	8.240000	8.240000
2100	2024-05-06	8.240000	8.240000	8.240000	8.240000	8.240000
2101	2024-05-07	8.240000	8.240000	8.240000	8.240000	8.240000
2102	2024-05-08	8.240000	8.240000	8.240000	8.240000	8.240000
2103	2024-05-09	8.240000	8.240000	8.240000	8.240000	8.240000
2104	2024-05-10	8.240000	8.240000	8.240000	8.240000	8.240000
2105	2024-05-13	8.240000	8.240000	8.240000	8.240000	8.240000
2106	2024-05-14	8.240000	8.240000	8.240000	8.240000	8.240000
2107	2024-05-15	8.240000	8.240000	8.240000	8.240000	8.240000
2108	2024-05-16	8.240000	8.240000	8.240000	8.240000	8.240000
2109	2024-05-17	8.240000	8.240000	8.240000	8.240000	8.240000
2110	2024-05-20	8.240000	8.240000	8.240000	8.240000	8.240000
2111	2024-05-21	8.240000	8.240000	8.240000	8.240000	8.240000
2112	2024-05-22	8.240000	8.240000	8.240000	8.240000	8.240000
2113	2024-05-23	8.240000	8.240000	8.240000	8.240000	8.240000
2114	2024-05-24	8.240000	8.240000	8.240000	8.240000	8.240000
2115	2024-05-28	8.240000	8.240000	8.240000	8.240000	8.240000
2116	2024-05-29	8.240000	8.240000	8.240000	8.240000	8.240000
2117	2024-05-30	8.240000	8.240000	8.240000	8.240000	8.240000
2118	2024-05-31	8.240000	8.240000	8.240000	8.240000	8.240000
2119	2024-06-03	8.240000	8.240000	8.240000	8.240000	8.240000
2120	2024-06-04	8.240000	8.240000	8.240000	8.240000	8.240000
2121	2024-06-05	8.240000	8.240000	8.240000	8.240000	8.240000
2122	2024-06-06	8.240000	8.240000	8.240000	8.240000	8.240000
2123	2024-06-07	8.240000	8.240000	8.240000	8.240000	8.240000
2124	2024-06-10	8.240000	8.240000	8.240000	8.240000	8.240000
2125	2024-06-11	8.240000	8.240000	8.240000	8.240000	8.240000
2126	2024-06-12	8.240000	8.240000	8.240000	8.240000	8.240000
2127	2024-06-13	8.240000	8.240000	8.240000	8.240000	8.240000
2128	2024-06-14	8.240000	8.240000	8.240000	8.240000	8.240000
2129	2024-06-17	8.240000	8.240000	8.240000	8.240000	8.240000
2130	2024-06-18	8.240000	8.240000	8.240000	8.240000	8.240000
2131	2024-06-20	8.240000	8.240000	8.240000	8.240000	8.240000
2132	2024-06-21	8.240000	8.240000	8.240000	8.240000	8.240000
2133	2024-06-24	8.240000	8.240000	8.240000	8.240000	8.240000
2134	2024-06-25	8.240000	8.240000	8.240000	8.240000	8.240000
2135	2024-06-26	8.240000	8.240000	8.240000	8.240000	8.240000
2136	2024-06-27	8.240000	8.240000	8.240000	8.240000	8.240000
2137	2024-06-28	8.240000	8.240000	8.240000	8.240000	8.240000
2138	2024-07-01	8.240000	8.240000	8.240000	8.240000	8.240000
2139	2024-07-02	8.240000	8.240000	8.240000	8.240000	8.240000
2140	2024-07-03	8.240000	8.240000	8.240000	8.240000	8.240000
2141	2024-07-05	8.240000	8.240000	8.240000	8.240000	8.240000
2142	2024-07-08	8.240000	8.240000	8.240000	8.240000	8.240000
2143	2024-07-09	8.240000	8.240000	8.240000	8.240000	8.240000
2144	2024-07-10	8.240000	8.240000	8.240000	8.240000	8.240000
2145	2024-07-11	8.240000	8.240000	8.240000	8.240000	8.240000
2146	2024-07-12	8.240000	8.240000	8.240000	8.240000	8.240000
2147	2024-07-15	8.240000	8.240000	8.240000	8.240000	8.240000
2148	2024-07-16	8.240000	8.240000	8.240000	8.240000	8.240000
2149	2024-07-17	8.240000	8.240000	8.240000	8.240000	8.240000
2150	2024-07-18	8.240000	8.240000	8.240000	8.240000	8.240000
2151	2024-07-19	8.240000	8.240000	8.240000	8.240000	8.240000
2152	2024-07-22	8.240000	8.240000	8.240000	8.240000	8.240000
2153	2024-07-23	8.240000	8.240000	8.240000	8.240000	8.240000

126 KiB Raw Blame History

126 KiB

Raw Blame History