Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1728 lines
104 KiB
Plaintext
1728 lines
104 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2014-09-30,10.000000,10.000000,10.000000,10.000000,9.298056,0
|
|
2014-10-01,9.930000,9.930000,9.930000,9.930000,9.232969,0
|
|
2014-10-02,9.880000,9.880000,9.880000,9.880000,9.186480,0
|
|
2014-10-03,9.920000,9.920000,9.920000,9.920000,9.223671,0
|
|
2014-10-06,9.920000,9.920000,9.920000,9.920000,9.223671,0
|
|
2014-10-07,9.860000,9.860000,9.860000,9.860000,9.167882,0
|
|
2014-10-08,9.980000,9.980000,9.980000,9.980000,9.279459,0
|
|
2014-10-09,9.900000,9.900000,9.900000,9.900000,9.205073,0
|
|
2014-10-10,9.690000,9.690000,9.690000,9.690000,9.009815,0
|
|
2014-10-13,9.530000,9.530000,9.530000,9.530000,8.861047,0
|
|
2014-10-14,9.610000,9.610000,9.610000,9.610000,8.935431,0
|
|
2014-10-15,9.600000,9.600000,9.600000,9.600000,8.926132,0
|
|
2014-10-16,9.730000,9.730000,9.730000,9.730000,9.047008,0
|
|
2014-10-17,9.810000,9.810000,9.810000,9.810000,9.121392,0
|
|
2014-10-20,9.660000,9.660000,9.660000,9.660000,8.981920,0
|
|
2014-10-21,10.020000,10.020000,10.020000,10.020000,9.316651,0
|
|
2014-10-22,10.150000,10.150000,10.150000,10.150000,9.437525,0
|
|
2014-10-23,10.180000,10.180000,10.180000,10.180000,9.465421,0
|
|
2014-10-24,10.200000,10.200000,10.200000,10.200000,9.484015,0
|
|
2014-10-27,10.030000,10.030000,10.030000,10.030000,9.325950,0
|
|
2014-10-28,9.920000,9.920000,9.920000,9.920000,9.223671,0
|
|
2014-10-29,9.940000,9.940000,9.940000,9.940000,9.242268,0
|
|
2014-10-30,9.900000,9.900000,9.900000,9.900000,9.205073,0
|
|
2014-10-31,9.900000,9.900000,9.900000,9.900000,9.205073,0
|
|
2014-11-03,9.920000,9.920000,9.920000,9.920000,9.223671,0
|
|
2014-11-04,9.890000,9.890000,9.890000,9.890000,9.195777,0
|
|
2014-11-05,9.880000,9.880000,9.880000,9.880000,9.186480,0
|
|
2014-11-06,9.890000,9.890000,9.890000,9.890000,9.195777,0
|
|
2014-11-07,9.890000,9.890000,9.890000,9.890000,9.195777,0
|
|
2014-11-10,9.890000,9.890000,9.890000,9.890000,9.195777,0
|
|
2014-11-11,9.890000,9.890000,9.890000,9.890000,9.195777,0
|
|
2014-11-12,9.850000,9.850000,9.850000,9.850000,9.158585,0
|
|
2014-11-13,9.790000,9.790000,9.790000,9.790000,9.102797,0
|
|
2014-11-14,9.820000,9.820000,9.820000,9.820000,9.130691,0
|
|
2014-11-17,9.810000,9.810000,9.810000,9.810000,9.121392,0
|
|
2014-11-18,9.860000,9.860000,9.860000,9.860000,9.167882,0
|
|
2014-11-19,9.850000,9.850000,9.850000,9.850000,9.158585,0
|
|
2014-11-20,9.890000,9.890000,9.890000,9.890000,9.195777,0
|
|
2014-11-21,9.910000,9.910000,9.910000,9.910000,9.214373,0
|
|
2014-11-24,9.930000,9.930000,9.930000,9.930000,9.232969,0
|
|
2014-11-25,9.910000,9.910000,9.910000,9.910000,9.214373,0
|
|
2014-11-26,9.910000,9.910000,9.910000,9.910000,9.214373,0
|
|
2014-11-28,9.830000,9.830000,9.830000,9.830000,9.139988,0
|
|
2014-12-01,9.730000,9.730000,9.730000,9.730000,9.047008,0
|
|
2014-12-02,9.820000,9.820000,9.820000,9.820000,9.130691,0
|
|
2014-12-03,9.810000,9.810000,9.810000,9.810000,9.121392,0
|
|
2014-12-04,9.830000,9.830000,9.830000,9.830000,9.139988,0
|
|
2014-12-05,9.870000,9.870000,9.870000,9.870000,9.177180,0
|
|
2014-12-08,9.810000,9.810000,9.810000,9.810000,9.121392,0
|
|
2014-12-09,9.810000,9.810000,9.810000,9.810000,9.121392,0
|
|
2014-12-10,9.510000,9.510000,9.510000,9.510000,8.842449,0
|
|
2014-12-11,9.440000,9.440000,9.440000,9.440000,8.777365,0
|
|
2014-12-12,9.350000,9.350000,9.350000,9.350000,8.693682,0
|
|
2014-12-15,9.200000,9.200000,9.200000,9.200000,8.554210,0
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,8.498423,0
|
|
2014-12-17,9.480000,9.480000,9.480000,9.480000,8.814556,0
|
|
2014-12-18,9.580000,9.580000,9.580000,9.580000,8.907537,0
|
|
2014-12-19,9.650000,9.650000,9.650000,9.650000,8.972623,0
|
|
2014-12-22,9.620000,9.620000,9.620000,9.620000,8.944730,0
|
|
2014-12-23,9.620000,9.620000,9.620000,9.620000,8.944730,0
|
|
2014-12-24,9.640000,9.640000,9.640000,9.640000,8.963326,0
|
|
2014-12-26,9.720000,9.720000,9.720000,9.720000,9.037709,0
|
|
2014-12-29,9.580000,9.580000,9.580000,9.580000,9.041485,0
|
|
2014-12-30,9.590000,9.590000,9.590000,9.590000,9.050922,0
|
|
2014-12-31,9.500000,9.500000,9.500000,9.500000,8.965981,0
|
|
2015-01-02,9.520000,9.520000,9.520000,9.520000,8.984858,0
|
|
2015-01-05,9.450000,9.450000,9.450000,9.450000,8.918792,0
|
|
2015-01-06,9.450000,9.450000,9.450000,9.450000,8.918792,0
|
|
2015-01-07,9.550000,9.550000,9.550000,9.550000,9.013170,0
|
|
2015-01-08,9.540000,9.540000,9.540000,9.540000,9.003734,0
|
|
2015-01-09,9.550000,9.550000,9.550000,9.550000,9.013170,0
|
|
2015-01-12,9.570000,9.570000,9.570000,9.570000,9.032046,0
|
|
2015-01-13,9.580000,9.580000,9.580000,9.580000,9.041485,0
|
|
2015-01-14,9.540000,9.540000,9.540000,9.540000,9.003734,0
|
|
2015-01-15,9.530000,9.530000,9.530000,9.530000,8.994294,0
|
|
2015-01-16,9.590000,9.590000,9.590000,9.590000,9.050922,0
|
|
2015-01-20,9.630000,9.630000,9.630000,9.630000,9.088675,0
|
|
2015-01-21,9.660000,9.660000,9.660000,9.660000,9.116987,0
|
|
2015-01-22,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-01-23,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-01-26,9.770000,9.770000,9.770000,9.770000,9.220804,0
|
|
2015-01-27,9.730000,9.730000,9.730000,9.730000,9.183052,0
|
|
2015-01-28,9.720000,9.720000,9.720000,9.720000,9.173615,0
|
|
2015-01-29,9.730000,9.730000,9.730000,9.730000,9.183052,0
|
|
2015-01-30,9.640000,9.640000,9.640000,9.640000,9.098112,0
|
|
2015-02-02,9.600000,9.600000,9.600000,9.600000,9.060360,0
|
|
2015-02-03,9.570000,9.570000,9.570000,9.570000,9.032046,0
|
|
2015-02-04,9.610000,9.610000,9.610000,9.610000,9.069798,0
|
|
2015-02-05,9.590000,9.590000,9.590000,9.590000,9.050922,0
|
|
2015-02-06,9.570000,9.570000,9.570000,9.570000,9.032046,0
|
|
2015-02-09,9.580000,9.580000,9.580000,9.580000,9.041485,0
|
|
2015-02-10,9.600000,9.600000,9.600000,9.600000,9.060360,0
|
|
2015-02-11,9.580000,9.580000,9.580000,9.580000,9.041485,0
|
|
2015-02-12,9.590000,9.590000,9.590000,9.590000,9.050922,0
|
|
2015-02-13,9.570000,9.570000,9.570000,9.570000,9.032046,0
|
|
2015-02-17,9.580000,9.580000,9.580000,9.580000,9.041485,0
|
|
2015-02-18,9.600000,9.600000,9.600000,9.600000,9.060360,0
|
|
2015-02-19,9.600000,9.600000,9.600000,9.600000,9.060360,0
|
|
2015-02-20,9.630000,9.630000,9.630000,9.630000,9.088675,0
|
|
2015-02-23,9.630000,9.630000,9.630000,9.630000,9.088675,0
|
|
2015-02-24,9.630000,9.630000,9.630000,9.630000,9.088675,0
|
|
2015-02-25,9.660000,9.660000,9.660000,9.660000,9.116987,0
|
|
2015-02-26,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-02-27,9.640000,9.640000,9.640000,9.640000,9.098112,0
|
|
2015-03-02,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-03-03,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-03-04,9.660000,9.660000,9.660000,9.660000,9.116987,0
|
|
2015-03-05,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-03-06,9.660000,9.660000,9.660000,9.660000,9.116987,0
|
|
2015-03-09,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-03-10,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-03-11,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-03-12,9.710000,9.710000,9.710000,9.710000,9.164177,0
|
|
2015-03-13,9.710000,9.710000,9.710000,9.710000,9.164177,0
|
|
2015-03-16,9.760000,9.760000,9.760000,9.760000,9.211367,0
|
|
2015-03-17,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-03-18,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-03-19,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-03-20,9.730000,9.730000,9.730000,9.730000,9.183052,0
|
|
2015-03-23,9.730000,9.730000,9.730000,9.730000,9.183052,0
|
|
2015-03-24,9.740000,9.740000,9.740000,9.740000,9.192491,0
|
|
2015-03-25,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-03-26,9.650000,9.650000,9.650000,9.650000,9.107550,0
|
|
2015-03-27,9.650000,9.650000,9.650000,9.650000,9.107550,0
|
|
2015-03-30,9.720000,9.720000,9.720000,9.720000,9.173615,0
|
|
2015-03-31,9.730000,9.730000,9.730000,9.730000,9.183052,0
|
|
2015-04-01,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-04-02,9.650000,9.650000,9.650000,9.650000,9.107550,0
|
|
2015-04-06,9.640000,9.640000,9.640000,9.640000,9.098112,0
|
|
2015-04-07,9.590000,9.590000,9.590000,9.590000,9.050922,0
|
|
2015-04-08,9.650000,9.650000,9.650000,9.650000,9.107550,0
|
|
2015-04-09,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-04-10,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-04-13,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-04-14,9.680000,9.680000,9.680000,9.680000,9.135864,0
|
|
2015-04-15,9.660000,9.660000,9.660000,9.660000,9.116987,0
|
|
2015-04-16,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-04-17,9.650000,9.650000,9.650000,9.650000,9.107550,0
|
|
2015-04-20,9.680000,9.680000,9.680000,9.680000,9.135864,0
|
|
2015-04-21,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-04-22,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-04-23,9.700000,9.700000,9.700000,9.700000,9.154738,0
|
|
2015-04-24,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-04-27,9.650000,9.650000,9.650000,9.650000,9.107550,0
|
|
2015-04-28,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-04-29,9.630000,9.630000,9.630000,9.630000,9.088675,0
|
|
2015-04-30,9.570000,9.570000,9.570000,9.570000,9.032046,0
|
|
2015-05-01,9.600000,9.600000,9.600000,9.600000,9.060360,0
|
|
2015-05-04,9.620000,9.620000,9.620000,9.620000,9.079235,0
|
|
2015-05-05,9.600000,9.600000,9.600000,9.600000,9.060360,0
|
|
2015-05-06,9.640000,9.640000,9.640000,9.640000,9.098112,0
|
|
2015-05-07,9.670000,9.670000,9.670000,9.670000,9.126426,0
|
|
2015-05-08,9.680000,9.680000,9.680000,9.680000,9.135864,0
|
|
2015-05-11,9.710000,9.710000,9.710000,9.710000,9.164177,0
|
|
2015-05-12,9.700000,9.700000,9.700000,9.700000,9.154738,0
|
|
2015-05-13,9.680000,9.680000,9.680000,9.680000,9.135864,0
|
|
2015-05-14,9.690000,9.690000,9.690000,9.690000,9.145300,0
|
|
2015-05-15,9.680000,9.680000,9.680000,9.680000,9.135864,0
|
|
2015-05-18,9.700000,9.700000,9.700000,9.700000,9.154738,0
|
|
2015-05-19,9.730000,9.730000,9.730000,9.730000,9.183052,0
|
|
2015-05-20,9.740000,9.740000,9.740000,9.740000,9.192491,0
|
|
2015-05-21,9.740000,9.740000,9.740000,9.740000,9.192491,0
|
|
2015-05-22,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-05-26,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-05-27,9.760000,9.760000,9.760000,9.760000,9.211367,0
|
|
2015-05-28,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-05-29,9.720000,9.720000,9.720000,9.720000,9.173615,0
|
|
2015-06-01,9.740000,9.740000,9.740000,9.740000,9.192491,0
|
|
2015-06-02,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-06-03,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-06-04,9.760000,9.760000,9.760000,9.760000,9.211367,0
|
|
2015-06-05,9.780000,9.780000,9.780000,9.780000,9.230242,0
|
|
2015-06-08,9.790000,9.790000,9.790000,9.790000,9.239679,0
|
|
2015-06-09,9.750000,9.750000,9.750000,9.750000,9.201929,0
|
|
2015-06-10,9.800000,9.800000,9.800000,9.800000,9.249118,0
|
|
2015-06-11,9.820000,9.820000,9.820000,9.820000,9.267993,0
|
|
2015-06-12,9.850000,9.850000,9.850000,9.850000,9.296309,0
|
|
2015-06-15,9.850000,9.850000,9.850000,9.850000,9.296309,0
|
|
2015-06-16,9.830000,9.830000,9.830000,9.830000,9.277431,0
|
|
2015-06-17,9.850000,9.850000,9.850000,9.850000,9.296309,0
|
|
2015-06-18,9.850000,9.850000,9.850000,9.850000,9.296309,0
|
|
2015-06-19,9.850000,9.850000,9.850000,9.850000,9.296309,0
|
|
2015-06-22,9.900000,9.900000,9.900000,9.900000,9.343496,0
|
|
2015-06-23,9.910000,9.910000,9.910000,9.910000,9.352934,0
|
|
2015-06-24,9.890000,9.890000,9.890000,9.890000,9.334059,0
|
|
2015-06-25,9.900000,9.900000,9.900000,9.900000,9.343496,0
|
|
2015-06-26,9.900000,9.900000,9.900000,9.900000,9.343496,0
|
|
2015-06-29,9.930000,9.930000,9.930000,9.930000,9.371810,0
|
|
2015-06-30,9.960000,9.960000,9.960000,9.960000,9.400125,0
|
|
2015-07-01,9.950000,9.950000,9.950000,9.950000,9.390686,0
|
|
2015-07-02,9.950000,9.950000,9.950000,9.950000,9.390686,0
|
|
2015-07-06,9.980000,9.980000,9.980000,9.980000,9.418999,0
|
|
2015-07-07,10.010000,10.010000,10.010000,10.010000,9.447313,0
|
|
2015-07-08,9.980000,9.980000,9.980000,9.980000,9.418999,0
|
|
2015-07-09,10.000000,10.000000,10.000000,10.000000,9.437875,0
|
|
2015-07-10,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-07-13,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-07-14,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-07-15,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-07-16,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-07-17,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-07-20,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-07-21,10.050000,10.050000,10.050000,10.050000,9.485065,0
|
|
2015-07-22,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-07-23,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-07-24,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-07-27,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-07-28,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-07-29,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-07-30,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-07-31,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-08-03,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-08-04,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-08-05,10.050000,10.050000,10.050000,10.050000,9.485065,0
|
|
2015-08-06,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-08-07,10.030000,10.030000,10.030000,10.030000,9.466189,0
|
|
2015-08-10,10.000000,10.000000,10.000000,10.000000,9.437875,0
|
|
2015-08-11,10.010000,10.010000,10.010000,10.010000,9.447313,0
|
|
2015-08-12,9.990000,9.990000,9.990000,9.990000,9.428437,0
|
|
2015-08-13,9.970000,9.970000,9.970000,9.970000,9.409562,0
|
|
2015-08-14,9.960000,9.960000,9.960000,9.960000,9.400125,0
|
|
2015-08-17,10.000000,10.000000,10.000000,10.000000,9.437875,0
|
|
2015-08-18,9.970000,9.970000,9.970000,9.970000,9.409562,0
|
|
2015-08-19,9.970000,9.970000,9.970000,9.970000,9.409562,0
|
|
2015-08-20,9.980000,9.980000,9.980000,9.980000,9.418999,0
|
|
2015-08-21,9.970000,9.970000,9.970000,9.970000,9.409562,0
|
|
2015-08-24,9.920000,9.920000,9.920000,9.920000,9.362373,0
|
|
2015-08-25,9.840000,9.840000,9.840000,9.840000,9.286869,0
|
|
2015-08-26,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-08-27,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-08-28,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-08-31,10.130000,10.130000,10.130000,10.130000,9.560568,0
|
|
2015-09-01,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-02,10.120000,10.120000,10.120000,10.120000,9.551130,0
|
|
2015-09-03,10.100000,10.100000,10.100000,10.100000,9.532254,0
|
|
2015-09-04,10.170000,10.170000,10.170000,10.170000,9.598319,0
|
|
2015-09-08,10.150000,10.150000,10.150000,10.150000,9.579443,0
|
|
2015-09-09,10.160000,10.160000,10.160000,10.160000,9.588881,0
|
|
2015-09-10,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-11,10.150000,10.150000,10.150000,10.150000,9.579443,0
|
|
2015-09-14,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-15,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-16,10.130000,10.130000,10.130000,10.130000,9.560568,0
|
|
2015-09-17,10.160000,10.160000,10.160000,10.160000,9.588881,0
|
|
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.617195,0
|
|
2015-09-21,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-22,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-23,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-24,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-09-25,10.120000,10.120000,10.120000,10.120000,9.551130,0
|
|
2015-09-28,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-09-29,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-09-30,10.160000,10.160000,10.160000,10.160000,9.588881,0
|
|
2015-10-01,10.170000,10.170000,10.170000,10.170000,9.598319,0
|
|
2015-10-02,10.200000,10.200000,10.200000,10.200000,9.626633,0
|
|
2015-10-05,10.180000,10.180000,10.180000,10.180000,9.607757,0
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.560568,0
|
|
2015-10-07,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-10-08,10.120000,10.120000,10.120000,10.120000,9.551130,0
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.560568,0
|
|
2015-10-12,10.100000,10.100000,10.100000,10.100000,9.532254,0
|
|
2015-10-13,10.100000,10.100000,10.100000,10.100000,9.532254,0
|
|
2015-10-14,10.100000,10.100000,10.100000,10.100000,9.532254,0
|
|
2015-10-15,10.100000,10.100000,10.100000,10.100000,9.532254,0
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-10-19,10.070000,10.070000,10.070000,10.070000,9.503940,0
|
|
2015-10-20,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-10-21,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-10-22,10.050000,10.050000,10.050000,10.050000,9.485065,0
|
|
2015-10-23,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-10-26,10.070000,10.070000,10.070000,10.070000,9.503940,0
|
|
2015-10-27,10.110000,10.110000,10.110000,10.110000,9.541691,0
|
|
2015-10-28,10.100000,10.100000,10.100000,10.100000,9.532254,0
|
|
2015-10-29,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-10-30,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-11-02,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-11-03,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-11-04,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-11-05,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-11-06,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-11-09,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-11-10,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-11-11,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-11-12,10.050000,10.050000,10.050000,10.050000,9.485065,0
|
|
2015-11-13,10.050000,10.050000,10.050000,10.050000,9.485065,0
|
|
2015-11-16,10.030000,10.030000,10.030000,10.030000,9.466189,0
|
|
2015-11-17,10.010000,10.010000,10.010000,10.010000,9.447313,0
|
|
2015-11-18,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-11-19,10.020000,10.020000,10.020000,10.020000,9.456752,0
|
|
2015-11-20,10.040000,10.040000,10.040000,10.040000,9.475626,0
|
|
2015-11-23,10.050000,10.050000,10.050000,10.050000,9.485065,0
|
|
2015-11-24,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-11-25,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-11-27,10.070000,10.070000,10.070000,10.070000,9.503940,0
|
|
2015-11-30,10.060000,10.060000,10.060000,10.060000,9.494503,0
|
|
2015-12-01,10.080000,10.080000,10.080000,10.080000,9.513378,0
|
|
2015-12-02,10.120000,10.120000,10.120000,10.120000,9.551130,0
|
|
2015-12-03,10.070000,10.070000,10.070000,10.070000,9.503940,0
|
|
2015-12-04,10.090000,10.090000,10.090000,10.090000,9.522817,0
|
|
2015-12-07,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-12-08,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-12-09,10.140000,10.140000,10.140000,10.140000,9.570006,0
|
|
2015-12-10,10.150000,10.150000,10.150000,10.150000,9.579443,0
|
|
2015-12-11,10.210000,10.210000,10.210000,10.210000,9.636070,0
|
|
2015-12-14,10.190000,10.190000,10.190000,10.190000,9.617195,0
|
|
2015-12-15,10.170000,10.170000,10.170000,10.170000,9.598319,0
|
|
2015-12-16,10.210000,10.210000,10.210000,10.210000,9.636070,0
|
|
2015-12-17,10.230000,10.230000,10.230000,10.230000,9.654946,0
|
|
2015-12-18,10.250000,10.250000,10.250000,10.250000,9.673822,0
|
|
2015-12-21,10.240000,10.240000,10.240000,10.240000,9.664384,0
|
|
2015-12-22,10.260000,10.260000,10.260000,10.260000,9.683261,0
|
|
2015-12-23,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2015-12-24,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2015-12-28,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2015-12-29,10.030000,10.030000,10.030000,10.030000,9.649587,0
|
|
2015-12-30,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2015-12-31,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-01-04,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-01-05,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-01-06,10.020000,10.020000,10.020000,10.020000,9.639967,0
|
|
2016-01-07,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-01-08,10.030000,10.030000,10.030000,10.030000,9.649587,0
|
|
2016-01-11,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-01-12,10.020000,10.020000,10.020000,10.020000,9.639967,0
|
|
2016-01-13,10.020000,10.020000,10.020000,10.020000,9.639967,0
|
|
2016-01-14,10.020000,10.020000,10.020000,10.020000,9.639967,0
|
|
2016-01-15,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-01-19,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-01-20,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-01-21,10.050000,10.050000,10.050000,10.050000,9.668829,0
|
|
2016-01-22,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-01-25,10.050000,10.050000,10.050000,10.050000,9.668829,0
|
|
2016-01-26,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-01-27,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-01-28,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-01-29,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-02-01,10.080000,10.080000,10.080000,10.080000,9.697691,0
|
|
2016-02-02,10.130000,10.130000,10.130000,10.130000,9.745795,0
|
|
2016-02-03,10.080000,10.080000,10.080000,10.080000,9.697691,0
|
|
2016-02-04,10.100000,10.100000,10.100000,10.100000,9.716933,0
|
|
2016-02-05,10.090000,10.090000,10.090000,10.090000,9.707312,0
|
|
2016-02-08,10.080000,10.080000,10.080000,10.080000,9.697691,0
|
|
2016-02-09,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-02-10,10.100000,10.100000,10.100000,10.100000,9.716933,0
|
|
2016-02-11,10.100000,10.100000,10.100000,10.100000,9.716933,0
|
|
2016-02-12,10.090000,10.090000,10.090000,10.090000,9.707312,0
|
|
2016-02-16,10.090000,10.090000,10.090000,10.090000,9.707312,0
|
|
2016-02-17,10.110000,10.110000,10.110000,10.110000,9.726553,0
|
|
2016-02-18,10.080000,10.080000,10.080000,10.080000,9.697691,0
|
|
2016-02-19,10.080000,10.080000,10.080000,10.080000,9.697691,0
|
|
2016-02-22,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-02-23,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-02-24,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-02-25,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-02-26,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-02-29,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-03-01,10.050000,10.050000,10.050000,10.050000,9.668829,0
|
|
2016-03-02,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-03-03,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-03-04,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-03-07,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-03-08,10.030000,10.030000,10.030000,10.030000,9.649587,0
|
|
2016-03-09,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-03-10,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-03-11,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-03-14,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-03-15,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-03-16,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-03-17,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-03-18,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-03-21,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-03-22,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-03-23,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-03-24,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-03-28,10.020000,10.020000,10.020000,10.020000,9.639967,0
|
|
2016-03-29,10.050000,10.050000,10.050000,10.050000,9.668829,0
|
|
2016-03-30,10.050000,10.050000,10.050000,10.050000,9.668829,0
|
|
2016-03-31,10.040000,10.040000,10.040000,10.040000,9.659208,0
|
|
2016-04-01,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-04-04,10.070000,10.070000,10.070000,10.070000,9.688070,0
|
|
2016-04-05,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-04-06,10.100000,10.100000,10.100000,10.100000,9.716933,0
|
|
2016-04-07,10.060000,10.060000,10.060000,10.060000,9.678450,0
|
|
2016-04-08,10.030000,10.030000,10.030000,10.030000,9.649587,0
|
|
2016-04-11,10.030000,10.030000,10.030000,10.030000,9.649587,0
|
|
2016-04-12,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-13,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-04-14,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-15,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-18,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-04-19,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-20,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-04-21,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-04-22,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-04-25,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-26,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-27,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-04-28,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-04-29,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-05-02,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-05-03,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-05-04,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-05-06,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-05-10,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-11,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-05-12,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-05-13,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-16,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-17,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-18,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-05-19,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-05-20,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-23,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-24,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-25,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-05-26,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-27,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-05-31,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-06-01,9.960000,9.960000,9.960000,9.960000,9.582242,0
|
|
2016-06-02,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-06-03,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-06-06,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-06-07,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-06-08,9.960000,9.960000,9.960000,9.960000,9.582242,0
|
|
2016-06-09,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-06-10,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-06-13,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-06-14,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-06-15,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-06-16,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-06-17,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-06-20,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-06-21,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-06-22,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-06-23,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-06-24,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-06-27,10.050000,10.050000,10.050000,10.050000,9.668829,0
|
|
2016-06-28,10.020000,10.020000,10.020000,10.020000,9.639967,0
|
|
2016-06-29,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-06-30,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-07-01,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-07-05,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-07-06,10.010000,10.010000,10.010000,10.010000,9.630346,0
|
|
2016-07-07,10.000000,10.000000,10.000000,10.000000,9.620725,0
|
|
2016-07-08,9.990000,9.990000,9.990000,9.990000,9.611104,0
|
|
2016-07-11,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-07-12,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-07-13,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-07-14,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-07-15,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-07-18,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-07-19,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-07-20,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-07-21,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-07-22,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-07-25,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-07-26,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-07-27,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-07-28,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-07-29,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-08-01,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-08-02,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-08-03,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-08-04,9.860000,9.860000,9.860000,9.860000,9.486034,0
|
|
2016-08-05,9.870000,9.870000,9.870000,9.870000,9.495655,0
|
|
2016-08-08,9.870000,9.870000,9.870000,9.870000,9.495655,0
|
|
2016-08-09,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-08-10,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-08-11,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-08-12,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-08-15,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-08-16,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-08-17,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-08-18,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-08-19,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-08-22,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-08-23,9.960000,9.960000,9.960000,9.960000,9.582242,0
|
|
2016-08-24,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-08-25,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-08-26,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-08-29,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-08-30,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-08-31,9.860000,9.860000,9.860000,9.860000,9.486034,0
|
|
2016-09-01,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-09-02,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-09-06,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-09-07,9.860000,9.860000,9.860000,9.860000,9.486034,0
|
|
2016-09-08,9.870000,9.870000,9.870000,9.870000,9.495655,0
|
|
2016-09-09,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-09-12,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-09-13,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-09-14,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-09-15,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-09-16,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-09-19,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-09-20,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-09-21,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-09-22,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-09-23,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-09-26,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-09-27,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-09-28,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-09-29,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-09-30,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-10-03,9.980000,9.980000,9.980000,9.980000,9.601483,0
|
|
2016-10-04,9.960000,9.960000,9.960000,9.960000,9.582242,0
|
|
2016-10-05,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-10-06,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-10-07,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-10-10,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-10-11,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-10-12,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-10-13,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-10-14,9.880000,9.880000,9.880000,9.880000,9.505277,0
|
|
2016-10-17,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-10-18,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-10-19,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-10-20,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-10-21,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-10-24,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-10-25,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-10-26,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-10-27,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-10-28,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-10-31,9.910000,9.910000,9.910000,9.910000,9.534139,0
|
|
2016-11-01,9.890000,9.890000,9.890000,9.890000,9.514897,0
|
|
2016-11-02,9.860000,9.860000,9.860000,9.860000,9.486034,0
|
|
2016-11-03,9.850000,9.850000,9.850000,9.850000,9.476415,0
|
|
2016-11-04,9.860000,9.860000,9.860000,9.860000,9.486034,0
|
|
2016-11-07,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-11-08,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-11-09,9.970000,9.970000,9.970000,9.970000,9.591863,0
|
|
2016-11-10,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-11-11,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-11-14,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-11-15,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-11-16,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-11-17,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-11-18,9.960000,9.960000,9.960000,9.960000,9.582242,0
|
|
2016-11-21,9.950000,9.950000,9.950000,9.950000,9.572621,0
|
|
2016-11-22,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-11-23,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-11-25,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-11-28,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-11-29,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-11-30,9.870000,9.870000,9.870000,9.870000,9.495655,0
|
|
2016-12-01,9.830000,9.830000,9.830000,9.830000,9.457172,0
|
|
2016-12-02,9.830000,9.830000,9.830000,9.830000,9.457172,0
|
|
2016-12-05,9.930000,9.930000,9.930000,9.930000,9.553380,0
|
|
2016-12-06,9.920000,9.920000,9.920000,9.920000,9.543759,0
|
|
2016-12-07,9.940000,9.940000,9.940000,9.940000,9.563000,0
|
|
2016-12-08,9.900000,9.900000,9.900000,9.900000,9.524517,0
|
|
2016-12-09,9.710000,9.710000,9.710000,9.710000,9.554036,0
|
|
2016-12-12,9.690000,9.690000,9.690000,9.690000,9.534357,0
|
|
2016-12-13,9.690000,9.690000,9.690000,9.690000,9.534357,0
|
|
2016-12-14,9.700000,9.700000,9.700000,9.700000,9.544196,0
|
|
2016-12-15,9.720000,9.720000,9.720000,9.720000,9.563876,0
|
|
2016-12-16,9.740000,9.740000,9.740000,9.740000,9.583554,0
|
|
2016-12-19,9.770000,9.770000,9.770000,9.770000,9.613072,0
|
|
2016-12-20,9.830000,9.830000,9.830000,9.830000,9.672109,0
|
|
2016-12-21,9.840000,9.840000,9.840000,9.840000,9.681948,0
|
|
2016-12-22,9.860000,9.860000,9.860000,9.860000,9.701627,0
|
|
2016-12-23,9.890000,9.890000,9.890000,9.890000,9.731145,0
|
|
2016-12-27,9.910000,9.910000,9.910000,9.910000,9.750823,0
|
|
2016-12-28,9.830000,9.830000,9.830000,9.830000,9.672109,0
|
|
2016-12-29,9.820000,9.820000,9.820000,9.820000,9.662269,0
|
|
2016-12-30,9.840000,9.840000,9.840000,9.840000,9.681948,0
|
|
2017-01-03,9.880000,9.880000,9.880000,9.880000,9.721306,0
|
|
2017-01-04,9.900000,9.900000,9.900000,9.900000,9.740984,0
|
|
2017-01-05,9.890000,9.890000,9.890000,9.890000,9.731145,0
|
|
2017-01-06,9.940000,9.940000,9.940000,9.940000,9.780341,0
|
|
2017-01-09,9.970000,9.970000,9.970000,9.970000,9.809860,0
|
|
2017-01-10,9.960000,9.960000,9.960000,9.960000,9.800020,0
|
|
2017-01-11,9.930000,9.930000,9.930000,9.930000,9.770503,0
|
|
2017-01-12,9.920000,9.920000,9.920000,9.920000,9.760663,0
|
|
2017-01-13,9.900000,9.900000,9.900000,9.900000,9.740984,0
|
|
2017-01-17,9.880000,9.880000,9.880000,9.880000,9.721306,0
|
|
2017-01-18,9.890000,9.890000,9.890000,9.890000,9.731145,0
|
|
2017-01-19,9.880000,9.880000,9.880000,9.880000,9.721306,0
|
|
2017-01-20,9.880000,9.880000,9.880000,9.880000,9.721306,0
|
|
2017-01-23,9.900000,9.900000,9.900000,9.900000,9.740984,0
|
|
2017-01-24,9.910000,9.910000,9.910000,9.910000,9.750823,0
|
|
2017-01-25,9.890000,9.890000,9.890000,9.890000,9.731145,0
|
|
2017-01-26,9.880000,9.880000,9.880000,9.880000,9.721306,0
|
|
2017-01-27,9.920000,9.920000,9.920000,9.920000,9.760663,0
|
|
2017-01-30,9.930000,9.930000,9.930000,9.930000,9.770503,0
|
|
2017-01-31,9.930000,9.930000,9.930000,9.930000,9.770503,0
|
|
2017-02-01,9.920000,9.920000,9.920000,9.920000,9.760663,0
|
|
2017-02-02,9.960000,9.960000,9.960000,9.960000,9.800020,0
|
|
2017-02-03,9.950000,9.950000,9.950000,9.950000,9.790181,0
|
|
2017-02-06,9.960000,9.960000,9.960000,9.960000,9.800020,0
|
|
2017-02-07,10.010000,10.010000,10.010000,10.010000,9.849217,0
|
|
2017-02-08,10.000000,10.000000,10.000000,10.000000,9.839378,0
|
|
2017-02-09,10.040000,10.040000,10.040000,10.040000,9.878736,0
|
|
2017-02-10,10.050000,10.050000,10.050000,10.050000,9.888575,0
|
|
2017-02-13,10.050000,10.050000,10.050000,10.050000,9.888575,0
|
|
2017-02-14,10.070000,10.070000,10.070000,10.070000,9.908254,0
|
|
2017-02-15,10.060000,10.060000,10.060000,10.060000,9.898415,0
|
|
2017-02-16,10.060000,10.060000,10.060000,10.060000,9.898415,0
|
|
2017-02-17,10.100000,10.100000,10.100000,10.100000,9.937772,0
|
|
2017-02-21,10.100000,10.100000,10.100000,10.100000,9.937772,0
|
|
2017-02-22,10.080000,10.080000,10.080000,10.080000,9.918093,0
|
|
2017-02-23,10.070000,10.070000,10.070000,10.070000,9.908254,0
|
|
2017-02-24,10.060000,10.060000,10.060000,10.060000,9.898415,0
|
|
2017-02-27,10.140000,10.140000,10.140000,10.140000,9.977130,0
|
|
2017-02-28,10.130000,10.130000,10.130000,10.130000,9.967290,0
|
|
2017-03-01,10.150000,10.150000,10.150000,10.150000,9.986968,0
|
|
2017-03-02,10.180000,10.180000,10.180000,10.180000,10.016487,0
|
|
2017-03-03,10.230000,10.230000,10.230000,10.230000,10.065683,0
|
|
2017-03-06,10.170000,10.170000,10.170000,10.170000,10.006647,0
|
|
2017-03-07,10.190000,10.190000,10.190000,10.190000,10.026326,0
|
|
2017-03-08,10.180000,10.180000,10.180000,10.180000,10.016487,0
|
|
2017-03-09,10.190000,10.190000,10.190000,10.190000,10.026326,0
|
|
2017-03-10,10.200000,10.200000,10.200000,10.200000,10.036165,0
|
|
2017-03-13,10.200000,10.200000,10.200000,10.200000,10.036165,0
|
|
2017-03-14,10.220000,10.220000,10.220000,10.220000,10.055844,0
|
|
2017-03-15,10.230000,10.230000,10.230000,10.230000,10.065683,0
|
|
2017-03-16,10.260000,10.260000,10.260000,10.260000,10.095202,0
|
|
2017-03-17,10.280000,10.280000,10.280000,10.280000,10.114881,0
|
|
2017-03-20,10.300000,10.300000,10.300000,10.300000,10.134560,0
|
|
2017-03-21,10.330000,10.330000,10.330000,10.330000,10.164078,0
|
|
2017-03-22,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-03-23,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-03-24,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-03-27,10.300000,10.300000,10.300000,10.300000,10.134560,0
|
|
2017-03-28,10.290000,10.290000,10.290000,10.290000,10.124720,0
|
|
2017-03-29,10.270000,10.270000,10.270000,10.270000,10.105042,0
|
|
2017-03-30,10.260000,10.260000,10.260000,10.260000,10.095202,0
|
|
2017-03-31,10.270000,10.270000,10.270000,10.270000,10.105042,0
|
|
2017-04-03,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-04-04,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-04-05,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-04-06,10.310000,10.310000,10.310000,10.310000,10.144399,0
|
|
2017-04-07,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-04-10,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-04-11,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-04-12,10.370000,10.370000,10.370000,10.370000,10.203435,0
|
|
2017-04-13,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-04-17,10.310000,10.310000,10.310000,10.310000,10.144399,0
|
|
2017-04-18,10.290000,10.290000,10.290000,10.290000,10.124720,0
|
|
2017-04-19,10.280000,10.280000,10.280000,10.280000,10.114881,0
|
|
2017-04-20,10.260000,10.260000,10.260000,10.260000,10.095202,0
|
|
2017-04-21,10.280000,10.280000,10.280000,10.280000,10.114881,0
|
|
2017-04-24,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-04-25,10.370000,10.370000,10.370000,10.370000,10.203435,0
|
|
2017-04-26,10.450000,10.450000,10.450000,10.450000,10.282150,0
|
|
2017-04-27,10.440000,10.440000,10.440000,10.440000,10.272310,0
|
|
2017-04-28,10.440000,10.440000,10.440000,10.440000,10.272310,0
|
|
2017-05-01,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-05-02,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-05-03,10.360000,10.360000,10.360000,10.360000,10.193595,0
|
|
2017-05-04,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-05-05,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-05-08,10.440000,10.440000,10.440000,10.440000,10.272310,0
|
|
2017-05-09,10.450000,10.450000,10.450000,10.450000,10.282150,0
|
|
2017-05-10,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-05-11,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-05-12,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-05-15,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-05-16,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-05-17,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-05-18,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-05-19,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-05-22,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-05-23,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-05-24,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-05-25,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-05-26,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-05-30,10.460000,10.460000,10.460000,10.460000,10.291989,0
|
|
2017-05-31,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-06-01,10.490000,10.490000,10.490000,10.490000,10.321507,0
|
|
2017-06-02,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-06-05,10.510000,10.510000,10.510000,10.510000,10.341187,0
|
|
2017-06-06,10.490000,10.490000,10.490000,10.490000,10.321507,0
|
|
2017-06-07,10.510000,10.510000,10.510000,10.510000,10.341187,0
|
|
2017-06-08,10.460000,10.460000,10.460000,10.460000,10.291989,0
|
|
2017-06-09,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-06-12,10.480000,10.480000,10.480000,10.480000,10.311667,0
|
|
2017-06-13,10.470000,10.470000,10.470000,10.470000,10.301829,0
|
|
2017-06-14,10.480000,10.480000,10.480000,10.480000,10.311667,0
|
|
2017-06-15,10.460000,10.460000,10.460000,10.460000,10.291989,0
|
|
2017-06-16,10.510000,10.510000,10.510000,10.510000,10.341187,0
|
|
2017-06-19,10.510000,10.510000,10.510000,10.510000,10.341187,0
|
|
2017-06-20,10.530000,10.530000,10.530000,10.530000,10.360865,0
|
|
2017-06-21,10.530000,10.530000,10.530000,10.530000,10.360865,0
|
|
2017-06-22,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-06-23,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-06-26,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-06-27,10.470000,10.470000,10.470000,10.470000,10.301829,0
|
|
2017-06-28,10.460000,10.460000,10.460000,10.460000,10.291989,0
|
|
2017-06-29,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-06-30,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-07-03,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-07-05,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-07-06,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-07-07,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-07-10,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-07-11,10.360000,10.360000,10.360000,10.360000,10.193595,0
|
|
2017-07-12,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-07-13,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-07-14,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-07-17,10.350000,10.350000,10.350000,10.350000,10.183757,0
|
|
2017-07-18,10.310000,10.310000,10.310000,10.310000,10.144399,0
|
|
2017-07-19,10.300000,10.300000,10.300000,10.300000,10.134560,0
|
|
2017-07-20,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-07-21,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-07-24,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-07-25,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-07-26,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-07-27,10.310000,10.310000,10.310000,10.310000,10.144399,0
|
|
2017-07-28,10.280000,10.280000,10.280000,10.280000,10.114881,0
|
|
2017-07-31,10.320000,10.320000,10.320000,10.320000,10.154238,0
|
|
2017-08-01,10.370000,10.370000,10.370000,10.370000,10.203435,0
|
|
2017-08-02,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-08-03,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-08-04,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-08-07,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-08-08,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-08-09,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-08-10,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-08-11,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-08-14,10.420000,10.420000,10.420000,10.420000,10.252632,0
|
|
2017-08-15,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-08-16,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-08-17,10.340000,10.340000,10.340000,10.340000,10.173917,0
|
|
2017-08-18,10.350000,10.350000,10.350000,10.350000,10.183757,0
|
|
2017-08-21,10.330000,10.330000,10.330000,10.330000,10.164078,0
|
|
2017-08-22,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-08-23,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-08-24,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-08-25,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-08-28,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-08-29,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-08-30,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-08-31,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-01,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-09-05,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-06,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-09-07,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-08,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-11,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-09-12,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-13,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-14,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-15,10.370000,10.370000,10.370000,10.370000,10.203435,0
|
|
2017-09-18,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-19,10.400000,10.400000,10.400000,10.400000,10.232953,0
|
|
2017-09-20,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-09-21,10.380000,10.380000,10.380000,10.380000,10.213274,0
|
|
2017-09-22,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-25,10.390000,10.390000,10.390000,10.390000,10.223114,0
|
|
2017-09-26,10.410000,10.410000,10.410000,10.410000,10.242792,0
|
|
2017-09-27,10.370000,10.370000,10.370000,10.370000,10.203435,0
|
|
2017-09-28,10.430000,10.430000,10.430000,10.430000,10.262471,0
|
|
2017-09-29,10.460000,10.460000,10.460000,10.460000,10.291989,0
|
|
2017-10-02,10.540000,10.540000,10.540000,10.540000,10.370705,0
|
|
2017-10-03,10.580000,10.580000,10.580000,10.580000,10.410062,0
|
|
2017-10-04,10.560000,10.560000,10.560000,10.560000,10.390384,0
|
|
2017-10-05,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2017-10-06,10.540000,10.540000,10.540000,10.540000,10.370705,0
|
|
2017-10-09,10.570000,10.570000,10.570000,10.570000,10.400222,0
|
|
2017-10-10,10.580000,10.580000,10.580000,10.580000,10.410062,0
|
|
2017-10-11,10.590000,10.590000,10.590000,10.590000,10.419902,0
|
|
2017-10-12,10.600000,10.600000,10.600000,10.600000,10.429741,0
|
|
2017-10-13,10.590000,10.590000,10.590000,10.590000,10.419902,0
|
|
2017-10-16,10.610000,10.610000,10.610000,10.610000,10.439580,0
|
|
2017-10-17,10.580000,10.580000,10.580000,10.580000,10.410062,0
|
|
2017-10-18,10.560000,10.560000,10.560000,10.560000,10.390384,0
|
|
2017-10-19,10.540000,10.540000,10.540000,10.540000,10.370705,0
|
|
2017-10-20,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-10-23,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-10-24,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-10-25,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-10-26,10.460000,10.460000,10.460000,10.460000,10.291989,0
|
|
2017-10-27,10.480000,10.480000,10.480000,10.480000,10.311667,0
|
|
2017-10-30,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-10-31,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-11-01,10.480000,10.480000,10.480000,10.480000,10.311667,0
|
|
2017-11-02,10.490000,10.490000,10.490000,10.490000,10.321507,0
|
|
2017-11-03,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-11-06,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-11-07,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-11-08,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-11-09,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-11-10,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-11-13,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-11-14,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-11-15,10.470000,10.470000,10.470000,10.470000,10.301829,0
|
|
2017-11-16,10.510000,10.510000,10.510000,10.510000,10.341187,0
|
|
2017-11-17,10.510000,10.510000,10.510000,10.510000,10.341187,0
|
|
2017-11-20,10.530000,10.530000,10.530000,10.530000,10.360865,0
|
|
2017-11-21,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2017-11-22,10.580000,10.580000,10.580000,10.580000,10.410062,0
|
|
2017-11-24,10.590000,10.590000,10.590000,10.590000,10.419902,0
|
|
2017-11-27,10.620000,10.620000,10.620000,10.620000,10.449419,0
|
|
2017-11-28,10.560000,10.560000,10.560000,10.560000,10.390384,0
|
|
2017-11-29,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2017-11-30,10.590000,10.590000,10.590000,10.590000,10.419902,0
|
|
2017-12-01,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-12-04,10.560000,10.560000,10.560000,10.560000,10.390384,0
|
|
2017-12-05,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-12-06,10.500000,10.500000,10.500000,10.500000,10.331347,0
|
|
2017-12-07,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-12-08,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2017-12-11,10.600000,10.600000,10.600000,10.600000,10.429741,0
|
|
2017-12-12,10.570000,10.570000,10.570000,10.570000,10.400222,0
|
|
2017-12-13,10.590000,10.590000,10.590000,10.590000,10.419902,0
|
|
2017-12-14,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2017-12-15,10.600000,10.600000,10.600000,10.600000,10.429741,0
|
|
2017-12-18,10.640000,10.640000,10.640000,10.640000,10.469098,0
|
|
2017-12-19,10.610000,10.610000,10.610000,10.610000,10.439580,0
|
|
2017-12-20,10.610000,10.610000,10.610000,10.610000,10.439580,0
|
|
2017-12-21,10.610000,10.610000,10.610000,10.610000,10.439580,0
|
|
2017-12-22,10.600000,10.600000,10.600000,10.600000,10.429741,0
|
|
2017-12-26,10.560000,10.560000,10.560000,10.560000,10.390384,0
|
|
2017-12-27,10.570000,10.570000,10.570000,10.570000,10.400222,0
|
|
2017-12-28,10.540000,10.540000,10.540000,10.540000,10.370705,0
|
|
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.360865,0
|
|
2018-01-02,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2018-01-03,10.610000,10.610000,10.610000,10.610000,10.439580,0
|
|
2018-01-04,10.620000,10.620000,10.620000,10.620000,10.449419,0
|
|
2018-01-05,10.650000,10.650000,10.650000,10.650000,10.478937,0
|
|
2018-01-08,10.620000,10.620000,10.620000,10.620000,10.449419,0
|
|
2018-01-09,10.570000,10.570000,10.570000,10.570000,10.400222,0
|
|
2018-01-10,10.590000,10.590000,10.590000,10.590000,10.419902,0
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.390384,0
|
|
2018-01-12,10.620000,10.620000,10.620000,10.620000,10.449419,0
|
|
2018-01-16,10.520000,10.520000,10.520000,10.520000,10.351027,0
|
|
2018-01-17,10.530000,10.530000,10.530000,10.530000,10.360865,0
|
|
2018-01-18,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2018-01-19,10.580000,10.580000,10.580000,10.580000,10.410062,0
|
|
2018-01-22,10.660000,10.660000,10.660000,10.660000,10.488777,0
|
|
2018-01-23,10.610000,10.610000,10.610000,10.610000,10.439580,0
|
|
2018-01-24,10.570000,10.570000,10.570000,10.570000,10.400222,0
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.410062,0
|
|
2018-01-26,10.620000,10.620000,10.620000,10.620000,10.449419,0
|
|
2018-01-29,10.550000,10.550000,10.550000,10.550000,10.380544,0
|
|
2018-01-30,10.570000,10.570000,10.570000,10.570000,10.400222,0
|
|
2018-01-31,10.700000,10.700000,10.700000,10.700000,10.528134,0
|
|
2018-02-01,10.730000,10.730000,10.730000,10.730000,10.557652,0
|
|
2018-02-02,10.640000,10.640000,10.640000,10.640000,10.469098,0
|
|
2018-02-05,10.760000,10.760000,10.760000,10.760000,10.587171,0
|
|
2018-02-06,11.050000,11.050000,11.050000,11.050000,10.872513,0
|
|
2018-02-07,10.950000,10.950000,10.950000,10.950000,10.774118,0
|
|
2018-02-08,10.930000,10.930000,10.930000,10.930000,10.754440,0
|
|
2018-02-09,11.040000,11.040000,11.040000,11.040000,10.862673,0
|
|
2018-02-12,11.190000,11.190000,11.190000,11.190000,11.010263,0
|
|
2018-02-13,11.160000,11.160000,11.160000,11.160000,10.980745,0
|
|
2018-02-14,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-02-15,11.270000,11.270000,11.270000,11.270000,11.088980,0
|
|
2018-02-16,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-02-20,11.270000,11.270000,11.270000,11.270000,11.088980,0
|
|
2018-02-21,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-02-22,11.290000,11.290000,11.290000,11.290000,11.108658,0
|
|
2018-02-23,11.310000,11.310000,11.310000,11.310000,11.128337,0
|
|
2018-02-26,11.330000,11.330000,11.330000,11.330000,11.148015,0
|
|
2018-02-27,11.300000,11.300000,11.300000,11.300000,11.118497,0
|
|
2018-02-28,11.390000,11.390000,11.390000,11.390000,11.207052,0
|
|
2018-03-01,11.380000,11.380000,11.380000,11.380000,11.197212,0
|
|
2018-03-02,11.460000,11.460000,11.460000,11.460000,11.275928,0
|
|
2018-03-05,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-03-06,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-03-07,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-03-08,11.420000,11.420000,11.420000,11.420000,11.236569,0
|
|
2018-03-09,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-03-12,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-03-13,11.410000,11.410000,11.410000,11.410000,11.226730,0
|
|
2018-03-14,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-03-15,11.400000,11.400000,11.400000,11.400000,11.216890,0
|
|
2018-03-16,11.370000,11.370000,11.370000,11.370000,11.187372,0
|
|
2018-03-19,11.330000,11.330000,11.330000,11.330000,11.148015,0
|
|
2018-03-20,11.290000,11.290000,11.290000,11.290000,11.108658,0
|
|
2018-03-21,11.310000,11.310000,11.310000,11.310000,11.128337,0
|
|
2018-03-22,11.370000,11.370000,11.370000,11.370000,11.187372,0
|
|
2018-03-23,11.320000,11.320000,11.320000,11.320000,11.138176,0
|
|
2018-03-26,11.400000,11.400000,11.400000,11.400000,11.216890,0
|
|
2018-03-27,11.330000,11.330000,11.330000,11.330000,11.148015,0
|
|
2018-03-28,11.350000,11.350000,11.350000,11.350000,11.167694,0
|
|
2018-03-29,11.330000,11.330000,11.330000,11.330000,11.148015,0
|
|
2018-04-02,11.310000,11.310000,11.310000,11.310000,11.128337,0
|
|
2018-04-03,11.410000,11.410000,11.410000,11.410000,11.226730,0
|
|
2018-04-04,11.410000,11.410000,11.410000,11.410000,11.226730,0
|
|
2018-04-05,11.360000,11.360000,11.360000,11.360000,11.177533,0
|
|
2018-04-06,11.270000,11.270000,11.270000,11.270000,11.088980,0
|
|
2018-04-09,11.290000,11.290000,11.290000,11.290000,11.108658,0
|
|
2018-04-10,11.410000,11.410000,11.410000,11.410000,11.226730,0
|
|
2018-04-11,11.390000,11.390000,11.390000,11.390000,11.207052,0
|
|
2018-04-12,11.410000,11.410000,11.410000,11.410000,11.226730,0
|
|
2018-04-13,11.380000,11.380000,11.380000,11.380000,11.197212,0
|
|
2018-04-16,11.360000,11.360000,11.360000,11.360000,11.177533,0
|
|
2018-04-17,11.390000,11.390000,11.390000,11.390000,11.207052,0
|
|
2018-04-18,11.370000,11.370000,11.370000,11.370000,11.187372,0
|
|
2018-04-19,11.350000,11.350000,11.350000,11.350000,11.167694,0
|
|
2018-04-20,11.340000,11.340000,11.340000,11.340000,11.157855,0
|
|
2018-04-23,11.320000,11.320000,11.320000,11.320000,11.138176,0
|
|
2018-04-24,11.290000,11.290000,11.290000,11.290000,11.108658,0
|
|
2018-04-25,11.260000,11.260000,11.260000,11.260000,11.079140,0
|
|
2018-04-26,11.260000,11.260000,11.260000,11.260000,11.079140,0
|
|
2018-04-27,11.270000,11.270000,11.270000,11.270000,11.088980,0
|
|
2018-04-30,11.210000,11.210000,11.210000,11.210000,11.029943,0
|
|
2018-05-01,11.210000,11.210000,11.210000,11.210000,11.029943,0
|
|
2018-05-02,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-05-03,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-05-04,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-05-07,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-05-08,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-05-09,11.260000,11.260000,11.260000,11.260000,11.079140,0
|
|
2018-05-10,11.280000,11.280000,11.280000,11.280000,11.098818,0
|
|
2018-05-11,11.280000,11.280000,11.280000,11.280000,11.098818,0
|
|
2018-05-14,11.290000,11.290000,11.290000,11.290000,11.108658,0
|
|
2018-05-15,11.220000,11.220000,11.220000,11.220000,11.039783,0
|
|
2018-05-16,11.260000,11.260000,11.260000,11.260000,11.079140,0
|
|
2018-05-17,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-05-18,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-05-21,11.280000,11.280000,11.280000,11.280000,11.098818,0
|
|
2018-05-22,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-05-23,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-05-24,11.260000,11.260000,11.260000,11.260000,11.079140,0
|
|
2018-05-25,11.260000,11.260000,11.260000,11.260000,11.079140,0
|
|
2018-05-29,11.270000,11.270000,11.270000,11.270000,11.088980,0
|
|
2018-05-30,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-05-31,11.220000,11.220000,11.220000,11.220000,11.039783,0
|
|
2018-06-01,11.240000,11.240000,11.240000,11.240000,11.059461,0
|
|
2018-06-04,11.280000,11.280000,11.280000,11.280000,11.098818,0
|
|
2018-06-05,11.300000,11.300000,11.300000,11.300000,11.118497,0
|
|
2018-06-06,11.340000,11.340000,11.340000,11.340000,11.157855,0
|
|
2018-06-07,11.290000,11.290000,11.290000,11.290000,11.108658,0
|
|
2018-06-08,11.320000,11.320000,11.320000,11.320000,11.138176,0
|
|
2018-06-11,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-06-12,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-06-13,11.230000,11.230000,11.230000,11.230000,11.049621,0
|
|
2018-06-14,11.170000,11.170000,11.170000,11.170000,10.990585,0
|
|
2018-06-15,11.170000,11.170000,11.170000,11.170000,10.990585,0
|
|
2018-06-18,11.200000,11.200000,11.200000,11.200000,11.020103,0
|
|
2018-06-19,11.230000,11.230000,11.230000,11.230000,11.049621,0
|
|
2018-06-20,11.200000,11.200000,11.200000,11.200000,11.020103,0
|
|
2018-06-21,11.170000,11.170000,11.170000,11.170000,10.990585,0
|
|
2018-06-22,11.180000,11.180000,11.180000,11.180000,11.000425,0
|
|
2018-06-25,11.130000,11.130000,11.130000,11.130000,10.951228,0
|
|
2018-06-26,11.180000,11.180000,11.180000,11.180000,11.000425,0
|
|
2018-06-27,11.130000,11.130000,11.130000,11.130000,10.951228,0
|
|
2018-06-28,11.180000,11.180000,11.180000,11.180000,11.000425,0
|
|
2018-06-29,11.160000,11.160000,11.160000,11.160000,10.980745,0
|
|
2018-07-02,11.150000,11.150000,11.150000,11.150000,10.970906,0
|
|
2018-07-03,11.130000,11.130000,11.130000,11.130000,10.951228,0
|
|
2018-07-05,11.120000,11.120000,11.120000,11.120000,10.941388,0
|
|
2018-07-06,11.100000,11.100000,11.100000,11.100000,10.921710,0
|
|
2018-07-09,11.140000,11.140000,11.140000,11.140000,10.961067,0
|
|
2018-07-10,11.160000,11.160000,11.160000,11.160000,10.980745,0
|
|
2018-07-11,11.170000,11.170000,11.170000,11.170000,10.990585,0
|
|
2018-07-12,11.190000,11.190000,11.190000,11.190000,11.010263,0
|
|
2018-07-13,11.150000,11.150000,11.150000,11.150000,10.970906,0
|
|
2018-07-16,11.110000,11.110000,11.110000,11.110000,10.931549,0
|
|
2018-07-17,11.100000,11.100000,11.100000,11.100000,10.921710,0
|
|
2018-07-18,11.100000,11.100000,11.100000,11.100000,10.921710,0
|
|
2018-07-19,11.130000,11.130000,11.130000,11.130000,10.951228,0
|
|
2018-07-20,11.100000,11.100000,11.100000,11.100000,10.921710,0
|
|
2018-07-23,11.100000,11.100000,11.100000,11.100000,10.921710,0
|
|
2018-07-24,11.140000,11.140000,11.140000,11.140000,10.961067,0
|
|
2018-07-25,11.190000,11.190000,11.190000,11.190000,11.010263,0
|
|
2018-07-26,11.200000,11.200000,11.200000,11.200000,11.020103,0
|
|
2018-07-27,11.140000,11.140000,11.140000,11.140000,10.961067,0
|
|
2018-07-30,11.130000,11.130000,11.130000,11.130000,10.951228,0
|
|
2018-07-31,11.150000,11.150000,11.150000,11.150000,10.970906,0
|
|
2018-08-01,11.170000,11.170000,11.170000,11.170000,10.990585,0
|
|
2018-08-02,11.230000,11.230000,11.230000,11.230000,11.049621,0
|
|
2018-08-03,11.230000,11.230000,11.230000,11.230000,11.049621,0
|
|
2018-08-06,11.230000,11.230000,11.230000,11.230000,11.049621,0
|
|
2018-08-07,11.220000,11.220000,11.220000,11.220000,11.039783,0
|
|
2018-08-08,11.250000,11.250000,11.250000,11.250000,11.069301,0
|
|
2018-08-09,11.310000,11.310000,11.310000,11.310000,11.128337,0
|
|
2018-08-10,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-08-13,11.560000,11.560000,11.560000,11.560000,11.374321,0
|
|
2018-08-14,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-08-15,11.580000,11.580000,11.580000,11.580000,11.394000,0
|
|
2018-08-16,11.580000,11.580000,11.580000,11.580000,11.394000,0
|
|
2018-08-17,11.600000,11.600000,11.600000,11.600000,11.413679,0
|
|
2018-08-20,11.570000,11.570000,11.570000,11.570000,11.384160,0
|
|
2018-08-21,11.560000,11.560000,11.560000,11.560000,11.374321,0
|
|
2018-08-22,11.570000,11.570000,11.570000,11.570000,11.384160,0
|
|
2018-08-23,11.560000,11.560000,11.560000,11.560000,11.374321,0
|
|
2018-08-24,11.570000,11.570000,11.570000,11.570000,11.384160,0
|
|
2018-08-27,11.580000,11.580000,11.580000,11.580000,11.394000,0
|
|
2018-08-28,11.550000,11.550000,11.550000,11.550000,11.364482,0
|
|
2018-08-29,11.560000,11.560000,11.560000,11.560000,11.374321,0
|
|
2018-08-30,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-08-31,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-09-04,11.560000,11.560000,11.560000,11.560000,11.374321,0
|
|
2018-09-05,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-09-06,11.490000,11.490000,11.490000,11.490000,11.305445,0
|
|
2018-09-07,11.480000,11.480000,11.480000,11.480000,11.295606,0
|
|
2018-09-10,11.460000,11.460000,11.460000,11.460000,11.275928,0
|
|
2018-09-11,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-09-12,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-09-13,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-09-14,11.560000,11.560000,11.560000,11.560000,11.374321,0
|
|
2018-09-17,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-09-18,11.490000,11.490000,11.490000,11.490000,11.305445,0
|
|
2018-09-19,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-09-20,11.530000,11.530000,11.530000,11.530000,11.344803,0
|
|
2018-09-21,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-09-24,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-09-25,11.460000,11.460000,11.460000,11.460000,11.275928,0
|
|
2018-09-26,11.450000,11.450000,11.450000,11.450000,11.266088,0
|
|
2018-09-27,11.440000,11.440000,11.440000,11.440000,11.256248,0
|
|
2018-09-28,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-10-01,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-10-02,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-10-03,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-10-04,11.480000,11.480000,11.480000,11.480000,11.295606,0
|
|
2018-10-05,11.430000,11.430000,11.430000,11.430000,11.246409,0
|
|
2018-10-08,11.390000,11.390000,11.390000,11.390000,11.207052,0
|
|
2018-10-09,11.420000,11.420000,11.420000,11.420000,11.236569,0
|
|
2018-10-10,11.400000,11.400000,11.400000,11.400000,11.216890,0
|
|
2018-10-11,11.330000,11.330000,11.330000,11.330000,11.148015,0
|
|
2018-10-12,11.380000,11.380000,11.380000,11.380000,11.197212,0
|
|
2018-10-15,11.310000,11.310000,11.310000,11.310000,11.128337,0
|
|
2018-10-16,11.340000,11.340000,11.340000,11.340000,11.157855,0
|
|
2018-10-17,11.370000,11.370000,11.370000,11.370000,11.187372,0
|
|
2018-10-18,11.390000,11.390000,11.390000,11.390000,11.207052,0
|
|
2018-10-19,11.340000,11.340000,11.340000,11.340000,11.157855,0
|
|
2018-10-22,11.340000,11.340000,11.340000,11.340000,11.157855,0
|
|
2018-10-23,11.320000,11.320000,11.320000,11.320000,11.138176,0
|
|
2018-10-24,11.470000,11.470000,11.470000,11.470000,11.285767,0
|
|
2018-10-25,11.490000,11.490000,11.490000,11.490000,11.305445,0
|
|
2018-10-26,11.460000,11.460000,11.460000,11.460000,11.275928,0
|
|
2018-10-29,11.490000,11.490000,11.490000,11.490000,11.305445,0
|
|
2018-10-30,11.470000,11.470000,11.470000,11.470000,11.285767,0
|
|
2018-10-31,11.520000,11.520000,11.520000,11.520000,11.334964,0
|
|
2018-11-01,11.550000,11.550000,11.550000,11.550000,11.364482,0
|
|
2018-11-02,11.550000,11.550000,11.550000,11.550000,11.364482,0
|
|
2018-11-05,11.490000,11.490000,11.490000,11.490000,11.305445,0
|
|
2018-11-06,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-11-07,11.570000,11.570000,11.570000,11.570000,11.384160,0
|
|
2018-11-08,11.590000,11.590000,11.590000,11.590000,11.403839,0
|
|
2018-11-09,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-11-12,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-11-13,11.520000,11.520000,11.520000,11.520000,11.334964,0
|
|
2018-11-14,11.500000,11.500000,11.500000,11.500000,11.315285,0
|
|
2018-11-15,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-11-16,11.460000,11.460000,11.460000,11.460000,11.275928,0
|
|
2018-11-19,11.400000,11.400000,11.400000,11.400000,11.216890,0
|
|
2018-11-20,11.450000,11.450000,11.450000,11.450000,11.266088,0
|
|
2018-11-21,11.520000,11.520000,11.520000,11.520000,11.334964,0
|
|
2018-11-23,11.550000,11.550000,11.550000,11.550000,11.364482,0
|
|
2018-11-26,11.540000,11.540000,11.540000,11.540000,11.354642,0
|
|
2018-11-27,11.510000,11.510000,11.510000,11.510000,11.325125,0
|
|
2018-11-28,11.460000,11.460000,11.460000,11.460000,11.275928,0
|
|
2018-11-29,11.470000,11.470000,11.470000,11.470000,11.285767,0
|
|
2018-11-30,11.440000,11.440000,11.440000,11.440000,11.256248,0
|
|
2018-12-03,11.520000,11.520000,11.520000,11.520000,11.334964,0
|
|
2018-12-04,11.490000,11.490000,11.490000,11.490000,11.305445,0
|
|
2018-12-06,11.580000,11.580000,11.580000,11.580000,11.394000,0
|
|
2018-12-07,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2018-12-10,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2018-12-11,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2018-12-12,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2018-12-13,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2018-12-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2018-12-17,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2018-12-18,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2018-12-19,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2018-12-20,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2018-12-21,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2018-12-24,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2018-12-26,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2018-12-27,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2018-12-28,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2018-12-31,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-01-02,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-01-03,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-01-07,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-01-08,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-01-09,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-01-10,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-01-11,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-01-14,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-01-15,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-01-16,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-01-17,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-01-18,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-01-22,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-01-24,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-01-25,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-01-28,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-01-29,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-01-30,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-02-01,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-02-04,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-02-06,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-02-07,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-02-08,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-02-11,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-02-12,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-02-13,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-02-14,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-02-15,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-02-19,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-02-20,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-02-21,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-02-22,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-02-25,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-02-26,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2019-02-27,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-02-28,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-03-01,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-03-04,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-03-05,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-06,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-03-07,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-03-08,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-11,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-12,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-13,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-14,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-03-15,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-03-18,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2019-03-19,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-20,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-03-21,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-03-22,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-03-25,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-26,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-03-27,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-03-28,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-03-29,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-04-01,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-04-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-04-03,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-04-04,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-04-05,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-04-08,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-04-09,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-04-10,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-04-11,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-04-12,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-04-15,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-04-16,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-04-17,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-04-18,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-04-22,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-04-23,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-04-24,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-04-25,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-04-26,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-04-29,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-04-30,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-05-01,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-05-02,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-05-03,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-05-06,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-05-07,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-05-08,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-05-09,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-05-10,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-05-13,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-05-14,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-05-15,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-05-16,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-05-17,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-05-20,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-05-21,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-05-22,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-05-23,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-05-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-05-28,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-05-29,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-05-30,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-05-31,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-06-03,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-06-04,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-06-05,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2019-06-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-06-07,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-06-10,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2019-06-11,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-06-12,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-06-13,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-06-14,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-06-17,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-06-18,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-06-19,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-06-20,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-06-21,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-06-24,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-06-25,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-06-26,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-06-27,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-06-28,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2019-07-01,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-07-02,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-07-03,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-07-05,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-07-08,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-09,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-10,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-07-11,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-12,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-07-15,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-07-16,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-17,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-18,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-07-19,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-22,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-07-23,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-07-24,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-07-25,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-26,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-07-29,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-07-30,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-07-31,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-08-01,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2019-08-02,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-08-05,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2019-08-06,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2019-08-07,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2019-08-08,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2019-08-09,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2019-08-12,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2019-08-13,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2019-08-14,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2019-08-15,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2019-08-16,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2019-08-19,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2019-08-20,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2019-08-21,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-08-22,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2019-08-23,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2019-08-26,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2019-08-27,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2019-08-28,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2019-08-29,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-08-30,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2019-09-03,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-09-04,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-09-05,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-09-06,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-09-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2019-09-10,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-09-11,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2019-09-12,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2019-09-13,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-09-16,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-09-17,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-09-18,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2019-09-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2019-09-20,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-09-23,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2019-09-24,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-09-25,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-09-26,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-09-27,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-09-30,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-10-01,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-10-02,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-10-03,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-10-04,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-10-07,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-10-08,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-10-09,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-10-11,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-10-14,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-10-15,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-10-16,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-10-17,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-10-18,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-10-21,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-10-22,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2019-10-23,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-10-24,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-10-25,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-10-28,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-10-29,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-10-30,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-10-31,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-11-01,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-11-04,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-11-05,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-11-06,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-11-07,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-11-08,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-11-11,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-11-12,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2019-11-13,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2019-11-14,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-11-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2019-11-18,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2019-11-19,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-11-20,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2019-11-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2019-11-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2019-11-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2019-11-26,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2019-11-27,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2019-11-29,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2019-12-02,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2019-12-03,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2019-12-04,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2019-12-05,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2019-12-06,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2019-12-09,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2019-12-10,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-12-11,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2019-12-12,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-12-13,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-12-16,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-12-17,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2019-12-18,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2019-12-19,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2019-12-20,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2019-12-23,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2019-12-24,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2019-12-27,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2019-12-30,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2019-12-31,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2020-01-02,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2020-01-03,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2020-01-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2020-01-07,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2020-01-08,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-01-09,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2020-01-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2020-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2020-01-14,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2020-01-15,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2020-01-16,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2020-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-01-21,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2020-01-22,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2020-01-23,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2020-01-24,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2020-01-27,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-01-28,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2020-01-29,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-01-30,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-01-31,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-02-03,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2020-02-04,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-02-05,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2020-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0
|
|
2020-02-07,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2020-02-10,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-02-11,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2020-02-12,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2020-02-13,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-02-14,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-02-18,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2020-02-19,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2020-02-20,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2020-02-21,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2020-02-24,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2020-02-25,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2020-02-26,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2020-02-27,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-02-28,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-03-02,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2020-03-03,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2020-03-04,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2020-03-05,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2020-03-06,12.240000,12.240000,12.240000,12.240000,12.240000,0
|
|
2020-03-09,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-03-11,12.390000,12.390000,12.390000,12.390000,12.390000,0
|
|
2020-03-12,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2020-03-13,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2020-03-16,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-03-17,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2020-03-18,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2020-03-19,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2020-03-20,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2020-03-23,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-03-24,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2020-03-25,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2020-03-26,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2020-03-27,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2020-03-30,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2020-03-31,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-04-01,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-04-02,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2020-04-03,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-04-06,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2020-04-07,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-04-08,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-04-09,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-04-13,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-04-14,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-04-15,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2020-04-16,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-04-17,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-04-20,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2020-04-21,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-04-22,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-04-23,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2020-04-24,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-04-27,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-04-28,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-04-29,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-04-30,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-05-01,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-05-04,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-05-05,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-05-06,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-05-07,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-05-08,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2020-05-11,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-05-12,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-05-13,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-05-14,12.970000,12.970000,12.970000,12.970000,12.970000,0
|
|
2020-05-15,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-05-18,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-05-19,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-05-20,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-05-21,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-05-22,13.040000,13.040000,13.040000,13.040000,13.040000,0
|
|
2020-05-26,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2020-05-27,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-05-28,12.970000,12.970000,12.970000,12.970000,12.970000,0
|
|
2020-05-29,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-06-01,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-06-02,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-06-03,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-06-04,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-06-05,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-06-08,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-06-09,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-06-10,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-06-11,13.030000,13.030000,13.030000,13.030000,13.030000,0
|
|
2020-06-12,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-06-15,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-06-16,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-06-17,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-06-18,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-06-19,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-06-22,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-06-23,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-06-24,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-06-25,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-06-26,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-06-29,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-06-30,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-07-01,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-07-02,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-07-06,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-07-07,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-07-08,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2020-07-09,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2020-07-10,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-07-13,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2020-07-14,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-07-15,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-07-16,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-07-17,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-07-20,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2020-07-21,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-07-22,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-07-23,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-07-24,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-07-27,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-07-28,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-07-29,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-07-30,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-07-31,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-08-03,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2020-08-04,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2020-08-05,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-08-06,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-08-07,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-08-10,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-08-11,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-08-12,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-08-13,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2020-08-14,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2020-08-17,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2020-08-18,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-08-19,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2020-08-20,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-08-21,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-08-24,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-08-25,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-08-26,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2020-08-27,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2020-08-28,12.710000,12.710000,12.710000,12.710000,12.710000,0
|
|
2020-08-31,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2020-09-01,12.720000,12.720000,12.720000,12.720000,12.720000,0
|
|
2020-09-02,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2020-09-03,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-09-04,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-09-08,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-09-09,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-09-10,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-09-11,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-09-14,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-09-15,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-09-16,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-09-17,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-09-18,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-09-21,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-09-22,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-09-23,12.970000,12.970000,12.970000,12.970000,12.970000,0
|
|
2020-09-24,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-09-25,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-09-28,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-09-29,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-09-30,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-10-01,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2020-10-02,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-10-05,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-10-06,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-10-07,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-10-08,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-10-09,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-10-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-10-13,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-10-14,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2020-10-15,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2020-10-16,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-10-19,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-10-20,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-10-21,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2020-10-22,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-10-23,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-10-26,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2020-10-27,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2020-10-28,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-10-29,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-10-30,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2020-11-02,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-11-03,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2020-11-04,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-11-05,12.750000,12.750000,12.750000,12.750000,12.750000,0
|
|
2020-11-06,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2020-11-09,12.720000,12.720000,12.720000,12.720000,12.720000,0
|
|
2020-11-10,12.670000,12.670000,12.670000,12.670000,12.670000,0
|
|
2020-11-11,12.680000,12.680000,12.680000,12.680000,12.680000,0
|
|
2020-11-12,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2020-11-13,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2020-11-16,12.680000,12.680000,12.680000,12.680000,12.680000,0
|
|
2020-11-17,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2020-11-18,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2020-11-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2020-11-20,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2020-11-23,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2020-11-24,12.680000,12.680000,12.680000,12.680000,12.680000,0
|
|
2020-11-25,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2020-11-27,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2020-11-30,12.720000,12.720000,12.720000,12.720000,12.720000,0
|
|
2020-12-01,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2020-12-02,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2020-12-03,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2020-12-04,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2020-12-07,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2020-12-08,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2020-12-09,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2020-12-10,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2020-12-11,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2020-12-14,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2020-12-15,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2020-12-16,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2020-12-17,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2020-12-18,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2020-12-21,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2020-12-22,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2020-12-23,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2020-12-24,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2020-12-28,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-12-29,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2020-12-30,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2020-12-31,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2021-01-04,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2021-01-05,12.540000,12.540000,12.540000,12.540000,12.540000,0
|
|
2021-01-06,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2021-01-07,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2021-01-08,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2021-01-11,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2021-01-12,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2021-01-13,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2021-01-14,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2021-01-15,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2021-01-19,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2021-01-20,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2021-01-21,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2021-01-22,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2021-01-25,12.540000,12.540000,12.540000,12.540000,12.540000,0
|
|
2021-01-26,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2021-01-27,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2021-01-28,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2021-01-29,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2021-02-01,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2021-02-02,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2021-02-03,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2021-02-04,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2021-02-05,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2021-02-08,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2021-02-09,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2021-02-10,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2021-02-11,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2021-02-12,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2021-02-16,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2021-02-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2021-02-18,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-02-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-02-22,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-02-23,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-02-24,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-02-25,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-02-26,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-01,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-02,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-03,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-04,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-05,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-08,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-09,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-10,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-11,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-12,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-15,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-16,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-17,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-18,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-22,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-23,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-24,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-25,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-26,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-29,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-30,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-03-31,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-01,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-05,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-06,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-07,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-08,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-09,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-12,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-13,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-14,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-15,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-16,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-20,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-21,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-22,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-23,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-26,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-27,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-28,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-29,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-04-30,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-03,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-04,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-05,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-06,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-07,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-10,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-11,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-12,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-13,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-14,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-17,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-18,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-20,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-21,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-24,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-25,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-26,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-27,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-05-28,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-01,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-02,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-03,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-04,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-07,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-08,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-09,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-10,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-11,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-14,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-15,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-16,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-17,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-18,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-21,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-22,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-23,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-24,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-25,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-28,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-29,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-06-30,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-01,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-02,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-06,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-07,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-08,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-09,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-12,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-13,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-14,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-15,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-16,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-20,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-21,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-22,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-23,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-26,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-27,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-28,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-29,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-07-30,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-08-02,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-08-03,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-08-04,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-08-05,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2021-08-09,12.650000,12.650000,12.650000,12.650000,12.650000,0
|