f/hgsd-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

652 KiB

Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-10-23 20:14:09
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.086994,100,2021-08-22 11:35:58
2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-03-01 22:16:32
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.086994,100,2019-01-04 11:16:02
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.137836,100,2018-12-20 11:23:51
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.296148,100,2018-04-13 15:05:34
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.372118,100,2018-01-16 07:54:11
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.528803,100,2017-10-20 09:54:16
2015-12-01,20.570000,20.570000,20.570000,20.570000,19.690329,100,2017-08-22
2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
2015-12-02,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
2015-12-03,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
2015-12-04,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
2015-12-07,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900,2021-10-23 20:14:09
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.086994,94900,2021-08-22 11:35:58
2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900,2021-03-01 22:16:32
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.086994,94900,2019-01-04 11:16:02
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.137836,94900,2018-12-20 11:23:51
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.296148,94900,2018-04-13 15:05:34
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.372118,94900,2018-01-16 07:54:11
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.528803,94900,2017-10-20 09:54:16
2015-12-08,20.570000,20.570000,20.570000,20.570000,19.690329,94900,2017-08-22
2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
2015-12-09,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100,2021-10-23 20:14:09
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2021-08-22 11:35:58
2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100,2021-03-01 22:16:32
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2020-12-03 09:07:00
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,115,2019-07-02 10:25:49
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2019-06-26 14:15:25
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,115,2019-05-09 11:16:22
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2019-01-04 11:16:02
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.520069,100,2018-12-20 11:23:51
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.673269,100,2018-04-13 15:05:34
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.746788,100,2018-01-16 07:54:11
2015-12-10,19.906000,19.906000,19.906000,19.906000,18.898415,100,2017-10-20 09:54:16
2015-12-10,19.906000,19.906000,19.906000,19.906000,19.054726,100,2017-08-22
2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200,2021-10-23 20:14:09
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.326113,200,2021-08-22 11:35:58
2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200,2021-03-01 22:16:32
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.326113,200,2019-01-04 11:16:02
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.374929,200,2018-12-20 11:23:51
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.526932,200,2018-04-13 15:05:34
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.599871,200,2018-01-16 07:54:11
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.750309,200,2017-10-20 09:54:16
2015-12-11,19.750000,19.750000,19.750000,19.750000,18.905396,200,2017-08-22
2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58
2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16
2015-12-14,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22
2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58
2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16
2015-12-15,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22
2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58
2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16
2015-12-16,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22
2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100,2021-10-23 20:14:09
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2021-08-22 11:35:58
2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100,2021-03-01 22:16:32
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2020-12-03 09:07:00
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,115,2019-07-02 10:25:49
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2019-06-26 14:15:25
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,115,2019-05-09 11:16:22
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2019-01-04 11:16:02
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.793602,100,2018-12-20 11:23:51
2015-12-17,20.200001,20.200001,20.200001,20.200001,18.949064,100,2018-04-13 15:05:34
2015-12-17,20.200001,20.200001,20.200001,20.200001,19.023670,100,2018-01-16 07:54:11
2015-12-17,20.200001,20.200001,20.200001,20.200001,19.177536,100,2017-10-20 09:54:16
2015-12-17,20.200001,20.200001,20.200001,20.200001,19.336155,100,2017-08-22
2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
2015-12-18,20.200001,20.200001,20.200001,20.200001,18.743671,0,2021-08-22 11:35:58
2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
2015-12-18,20.200001,20.200001,20.200001,20.200001,18.743671,0,2019-01-04 11:16:02
2015-12-18,20.200001,20.200001,20.200001,20.200001,18.793602,0,2018-12-20 11:23:51
2015-12-18,20.200001,20.200001,20.200001,20.200001,18.949064,0,2018-04-13 15:05:34
2015-12-18,20.200001,20.200001,20.200001,20.200001,19.023670,0,2018-01-16 07:54:11
2015-12-18,20.200001,20.200001,20.200001,20.200001,19.177536,0,2017-10-20 09:54:16
2015-12-18,20.200001,20.200001,20.200001,20.200001,19.336155,0,2017-08-22
2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
2015-12-21,20.200001,20.200001,20.200001,20.200001,18.743671,0,2021-08-22 11:35:58
2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
2015-12-21,20.200001,20.200001,20.200001,20.200001,18.743671,0,2019-01-04 11:16:02
2015-12-21,20.200001,20.200001,20.200001,20.200001,18.793602,0,2018-12-20 11:23:51
2015-12-21,20.200001,20.200001,20.200001,20.200001,18.949064,0,2018-04-13 15:05:34
2015-12-21,20.200001,20.200001,20.200001,20.200001,19.023670,0,2018-01-16 07:54:11
2015-12-21,20.200001,20.200001,20.200001,20.200001,19.177536,0,2017-10-20 09:54:16
2015-12-21,20.200001,20.200001,20.200001,20.200001,19.336155,0,2017-08-22
2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100,2021-10-23 20:14:09
2015-12-22,19.856001,19.856001,19.856001,19.856001,18.424471,100,2021-08-22 11:35:58
2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100,2021-03-01 22:16:32
2015-12-22,19.856001,19.856001,19.856001,19.856001,18.424471,100,2019-01-04 11:16:02
2015-12-22,19.856001,19.856001,19.856001,19.856001,18.473549,100,2018-12-20 11:23:51
2015-12-22,19.856001,19.856001,19.856001,19.856001,18.626366,100,2018-04-13 15:05:34
2015-12-22,19.856001,19.856001,19.856001,19.856001,18.699699,100,2018-01-16 07:54:11
2015-12-22,19.856001,19.856001,19.856001,19.856001,18.850945,100,2017-10-20 09:54:16
2015-12-22,19.856001,19.856001,19.856001,19.856001,19.006863,100,2017-08-22
2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09
2015-12-23,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58
2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32
2015-12-23,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02
2015-12-23,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51
2015-12-23,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34
2015-12-23,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11
2015-12-23,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16
2015-12-23,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22
2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09
2015-12-24,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58
2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32
2015-12-24,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02
2015-12-24,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51
2015-12-24,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34
2015-12-24,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11
2015-12-24,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16
2015-12-24,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22
2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09
2015-12-28,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58
2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32
2015-12-28,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02
2015-12-28,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51
2015-12-28,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34
2015-12-28,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11
2015-12-28,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16
2015-12-28,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22
2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100,2021-10-23 20:14:09
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2021-08-22 11:35:58
2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100,2021-03-01 22:16:32
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2020-12-03 09:07:00
2015-12-29,20.739901,20.739901,20.739901,20.739901,19.244644,100,2019-07-02 10:25:49
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2019-06-26 14:15:25
2015-12-29,20.739901,20.739901,20.739901,20.739901,19.244644,100,2019-05-09 11:16:22
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2019-01-04 11:16:02
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.296001,100,2018-12-20 11:23:51
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.455620,100,2018-04-13 15:05:34
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.532219,100,2018-01-16 07:54:11
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.690199,100,2017-10-20 09:54:16
2015-12-29,20.740000,20.740000,20.740000,20.740000,19.853060,100,2017-08-22
2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100,2021-10-23 20:14:09
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2021-08-22 11:35:58
2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100,2021-03-01 22:16:32
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2020-12-03 09:07:00
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,135,2019-07-02 10:25:49
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2019-06-26 14:15:25
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,135,2019-05-09 11:16:22
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2019-01-04 11:16:02
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.407648,100,2018-12-20 11:23:51
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.568192,100,2018-04-13 15:05:34
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.645231,100,2018-01-16 07:54:11
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.804125,100,2017-10-20 09:54:16
2015-12-30,20.860001,20.860001,20.860001,20.860001,19.967928,100,2017-08-22
2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2015-12-31,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-04,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-05,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-06,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-07,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-08,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-11,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-12,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
2016-01-13,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000,2021-10-23 20:14:09
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2021-08-22 11:35:58
2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000,2021-03-01 22:16:32
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2020-12-03 09:07:00
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247018,2019-07-02 10:25:49
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2019-06-26 14:15:25
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247018,2019-05-09 11:16:22
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2019-01-04 11:16:02
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.249178,3247000,2018-12-20 11:23:51
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.391865,3247000,2018-04-13 15:05:34
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.460340,3247000,2018-01-16 07:54:11
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.601563,3247000,2017-10-20 09:54:16
2016-01-14,18.459999,18.540001,18.459999,18.540001,17.747147,3247000,2017-08-22
2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000,2021-10-23 20:14:09
2016-01-15,18.070000,18.080000,18.070000,18.080000,16.776510,2000,2021-08-22 11:35:58
2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000,2021-03-01 22:16:32
2016-01-15,18.070000,18.080000,18.070000,18.080000,16.776510,2000,2019-01-04 11:16:02
2016-01-15,18.070000,18.080000,18.070000,18.080000,16.821201,2000,2018-12-20 11:23:51
2016-01-15,18.070000,18.080000,18.070000,18.080000,16.960350,2000,2018-04-13 15:05:34
2016-01-15,18.070000,18.080000,18.070000,18.080000,17.027124,2000,2018-01-16 07:54:11
2016-01-15,18.070000,18.080000,18.070000,18.080000,17.164843,2000,2017-10-20 09:54:16
2016-01-15,18.070000,18.080000,18.070000,18.080000,17.306814,2000,2017-08-22
2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500,2021-10-23 20:14:09
2016-01-19,18.209999,18.209999,18.209999,18.209999,16.897139,4500,2021-08-22 11:35:58
2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500,2021-03-01 22:16:32
2016-01-19,18.209999,18.209999,18.209999,18.209999,16.897139,4500,2019-01-04 11:16:02
2016-01-19,18.209999,18.209999,18.209999,18.209999,16.942150,4500,2018-12-20 11:23:51
2016-01-19,18.209999,18.209999,18.209999,18.209999,17.082296,4500,2018-04-13 15:05:34
2016-01-19,18.209999,18.209999,18.209999,18.209999,17.149549,4500,2018-01-16 07:54:11
2016-01-19,18.209999,18.209999,18.209999,18.209999,17.288258,4500,2017-10-20 09:54:16
2016-01-19,18.209999,18.209999,18.209999,18.209999,17.431252,4500,2017-08-22
2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700,2021-10-23 20:14:09
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.331118,5700,2021-08-22 11:35:58
2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700,2021-03-01 22:16:32
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.331118,5700,2019-01-04 11:16:02
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.374622,5700,2018-12-20 11:23:51
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.510075,5700,2018-04-13 15:05:34
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.575077,5700,2018-01-16 07:54:11
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.709139,5700,2017-10-20 09:54:16
2016-01-20,17.600000,17.600000,17.600000,17.600000,16.847342,5700,2017-08-22
2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0,2021-10-23 20:14:09
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.331118,0,2021-08-22 11:35:58
2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0,2021-03-01 22:16:32
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.331118,0,2019-01-04 11:16:02
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.374622,0,2018-12-20 11:23:51
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.510075,0,2018-04-13 15:05:34
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.575077,0,2018-01-16 07:54:11
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.709139,0,2017-10-20 09:54:16
2016-01-21,17.600000,17.600000,17.600000,17.600000,16.847342,0,2017-08-22
2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000,2021-10-23 20:14:09
2016-01-22,18.100000,18.100000,18.100000,18.100000,16.795073,5000,2021-08-22 11:35:58
2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000,2021-03-01 22:16:32
2016-01-22,18.100000,18.100000,18.100000,18.100000,16.795073,5000,2019-01-04 11:16:02
2016-01-22,18.100000,18.100000,18.100000,18.100000,16.839811,5000,2018-12-20 11:23:51
2016-01-22,18.100000,18.100000,18.100000,18.100000,16.979111,5000,2018-04-13 15:05:34
2016-01-22,18.100000,18.100000,18.100000,18.100000,17.045959,5000,2018-01-16 07:54:11
2016-01-22,18.100000,18.100000,18.100000,18.100000,17.183830,5000,2017-10-20 09:54:16
2016-01-22,18.100000,18.100000,18.100000,18.100000,17.325960,5000,2017-08-22
2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100,2021-10-23 20:14:09
2016-01-25,18.139999,18.139999,17.870001,17.870001,16.581652,2100,2021-08-22 11:35:58
2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100,2021-03-01 22:16:32
2016-01-25,18.139999,18.139999,17.870001,17.870001,16.581652,2100,2019-01-04 11:16:02
2016-01-25,18.139999,18.139999,17.870001,17.870001,16.625824,2100,2018-12-20 11:23:51
2016-01-25,18.139999,18.139999,17.870001,17.870001,16.763355,2100,2018-04-13 15:05:34
2016-01-25,18.139999,18.139999,17.870001,17.870001,16.829353,2100,2018-01-16 07:54:11
2016-01-25,18.139999,18.139999,17.870001,17.870001,16.965471,2100,2017-10-20 09:54:16
2016-01-25,18.139999,18.139999,17.870001,17.870001,17.105795,2100,2017-08-22
2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100,2021-10-23 20:14:09
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2021-08-22 11:35:58
2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100,2021-03-01 22:16:32
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2020-12-03 09:07:00
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7141,2019-07-02 10:25:49
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2019-06-26 14:15:25
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7141,2019-05-09 11:16:22
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2019-01-04 11:16:02
2016-01-26,18.010000,18.209999,17.760000,18.160000,16.895632,7100,2018-12-20 11:23:51
2016-01-26,18.010000,18.209999,17.760000,18.160000,17.035395,7100,2018-04-13 15:05:34
2016-01-26,18.010000,18.209999,17.760000,18.160000,17.102463,7100,2018-01-16 07:54:11
2016-01-26,18.010000,18.209999,17.760000,18.160000,17.240789,7100,2017-10-20 09:54:16
2016-01-26,18.010000,18.209999,17.760000,18.160000,17.383390,7100,2017-08-22
2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600,2021-10-23 20:14:09
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.027044,600,2021-08-22 11:35:58
2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600,2021-03-01 22:16:32
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.027044,600,2019-01-04 11:16:02
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.072401,600,2018-12-20 11:23:51
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.213629,600,2018-04-13 15:05:34
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.281401,600,2018-01-16 07:54:11
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.421175,600,2017-10-20 09:54:16
2016-01-27,18.230000,18.350000,18.219999,18.350000,17.565268,600,2017-08-22
2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0,2021-10-23 20:14:09
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.027044,0,2021-08-22 11:35:58
2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0,2021-03-01 22:16:32
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.027044,0,2019-01-04 11:16:02
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.072401,0,2018-12-20 11:23:51
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.213629,0,2018-04-13 15:05:34
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.281401,0,2018-01-16 07:54:11
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.421175,0,2017-10-20 09:54:16
2016-01-28,18.350000,18.350000,18.350000,18.350000,17.565268,0,2017-08-22
2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300,2021-10-23 20:14:09
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2021-08-22 11:35:58
2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300,2021-03-01 22:16:32
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2020-12-03 09:07:00
2016-01-29,18.686800,18.686800,18.686800,18.686800,17.339567,250,2019-07-02 10:25:49
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2019-06-26 14:15:25
2016-01-29,18.686800,18.686800,18.686800,18.686800,17.339567,250,2019-05-09 11:16:22
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2019-01-04 11:16:02
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.385941,300,2018-12-20 11:23:51
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.529762,300,2018-04-13 15:05:34
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.598778,300,2018-01-16 07:54:11
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.741119,300,2017-10-20 09:54:16
2016-01-29,18.687000,18.687000,18.687000,18.687000,17.887857,300,2017-08-22
2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
2016-02-01,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
2016-02-02,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
2016-02-03,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
2016-02-04,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300,2021-10-23 20:14:09
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2021-08-22 11:35:58
2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300,2021-03-01 22:16:32
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2020-12-03 09:07:00
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,250,2019-07-02 10:25:49
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2019-06-26 14:15:25
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,250,2019-05-09 11:16:22
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2019-01-04 11:16:02
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.137527,300,2018-12-20 11:23:51
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.279293,300,2018-04-13 15:05:34
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.347321,300,2018-01-16 07:54:11
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.487629,300,2017-10-20 09:54:16
2016-02-05,18.530001,18.530001,18.420000,18.420000,17.632271,300,2017-08-22
2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100,2021-10-23 20:14:09
2016-02-08,18.110001,18.110001,18.110001,18.110001,16.804354,100,2021-08-22 11:35:58
2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100,2021-03-01 22:16:32
2016-02-08,18.110001,18.110001,18.110001,18.110001,16.804354,100,2019-01-04 11:16:02
2016-02-08,18.110001,18.110001,18.110001,18.110001,16.849117,100,2018-12-20 11:23:51
2016-02-08,18.110001,18.110001,18.110001,18.110001,16.988493,100,2018-04-13 15:05:34
2016-02-08,18.110001,18.110001,18.110001,18.110001,17.055374,100,2018-01-16 07:54:11
2016-02-08,18.110001,18.110001,18.110001,18.110001,17.193321,100,2017-10-20 09:54:16
2016-02-08,18.110001,18.110001,18.110001,18.110001,17.335529,100,2017-08-22
2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-09,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-09,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-09,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-09,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-09,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-10,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-10,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-10,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-10,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-10,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-11,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-11,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-11,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-11,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-11,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-12,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-12,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-12,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-12,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-12,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-12,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-12,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-10-23 20:14:09
2016-02-16,18.110001,18.110001,18.110001,18.110001,16.804354,200,2021-08-22 11:35:58
2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-03-01 22:16:32
2016-02-16,18.110001,18.110001,18.110001,18.110001,16.804354,200,2019-01-04 11:16:02
2016-02-16,18.110001,18.110001,18.110001,18.110001,16.849117,200,2018-12-20 11:23:51
2016-02-16,18.110001,18.110001,18.110001,18.110001,16.988493,200,2018-04-13 15:05:34
2016-02-16,18.110001,18.110001,18.110001,18.110001,17.055374,200,2018-01-16 07:54:11
2016-02-16,18.110001,18.110001,18.110001,18.110001,17.193321,200,2017-10-20 09:54:16
2016-02-16,18.110001,18.110001,18.110001,18.110001,17.335529,200,2017-08-22
2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-10-23 20:14:09
2016-02-17,18.110001,18.110001,18.110001,18.110001,16.804354,200,2021-08-22 11:35:58
2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-03-01 22:16:32
2016-02-17,18.110001,18.110001,18.110001,18.110001,16.804354,200,2019-01-04 11:16:02
2016-02-17,18.110001,18.110001,18.110001,18.110001,16.849117,200,2018-12-20 11:23:51
2016-02-17,18.110001,18.110001,18.110001,18.110001,16.988493,200,2018-04-13 15:05:34
2016-02-17,18.110001,18.110001,18.110001,18.110001,17.055374,200,2018-01-16 07:54:11
2016-02-17,18.110001,18.110001,18.110001,18.110001,17.193321,200,2017-10-20 09:54:16
2016-02-17,18.110001,18.110001,18.110001,18.110001,17.335529,200,2017-08-22
2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-18,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-18,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-18,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-18,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-18,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-18,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-18,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-19,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-19,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-19,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-19,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-19,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-19,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-19,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-22,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-22,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-22,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-22,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-22,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-22,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-22,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-23,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-23,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-23,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-23,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-23,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-23,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-23,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-24,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-24,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-24,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-24,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-24,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-24,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-24,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-25,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-25,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-25,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-25,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-25,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-25,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-25,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-26,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-26,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-26,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-26,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-26,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-26,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-26,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-02-29,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-02-29,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-02-29,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-02-29,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-02-29,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-02-29,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-02-29,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-01,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-01,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-01,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-01,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-01,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-01,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-01,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-02,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-02,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-02,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-02,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-02,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-02,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-02,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-03,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-03,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-03,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-03,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-03,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-03,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-03,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-04,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-04,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-04,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-04,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-04,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-04,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-04,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-07,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-07,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-07,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-07,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-07,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-07,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-07,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-08,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-08,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-08,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-08,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-08,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-08,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-08,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-09,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-09,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-09,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-09,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-09,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-10,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-10,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-10,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-10,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-10,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
2016-03-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
2016-03-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
2016-03-11,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
2016-03-11,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
2016-03-11,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
2016-03-11,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
2016-03-11,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800,2021-10-23 20:14:09
2016-03-14,19.879999,19.879999,19.879999,19.879999,18.446735,1800,2021-08-22 11:35:58
2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800,2021-03-01 22:16:32
2016-03-14,19.879999,19.879999,19.879999,19.879999,18.446735,1800,2019-01-04 11:16:02
2016-03-14,19.879999,19.879999,19.879999,19.879999,18.495876,1800,2018-12-20 11:23:51
2016-03-14,19.879999,19.879999,19.879999,19.879999,18.648880,1800,2018-04-13 15:05:34
2016-03-14,19.879999,19.879999,19.879999,19.879999,18.722300,1800,2018-01-16 07:54:11
2016-03-14,19.879999,19.879999,19.879999,19.879999,18.873728,1800,2017-10-20 09:54:16
2016-03-14,19.879999,19.879999,19.879999,19.879999,19.029835,1800,2017-08-22
2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-10-23 20:14:09
2016-03-15,19.879999,19.879999,19.879999,19.879999,18.446735,0,2021-08-22 11:35:58
2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-03-01 22:16:32
2016-03-15,19.879999,19.879999,19.879999,19.879999,18.446735,0,2019-01-04 11:16:02
2016-03-15,19.879999,19.879999,19.879999,19.879999,18.495876,0,2018-12-20 11:23:51
2016-03-15,19.879999,19.879999,19.879999,19.879999,18.648880,0,2018-04-13 15:05:34
2016-03-15,19.879999,19.879999,19.879999,19.879999,18.722300,0,2018-01-16 07:54:11
2016-03-15,19.879999,19.879999,19.879999,19.879999,18.873728,0,2017-10-20 09:54:16
2016-03-15,19.879999,19.879999,19.879999,19.879999,19.029835,0,2017-08-22
2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-10-23 20:14:09
2016-03-16,19.879999,19.879999,19.879999,19.879999,18.446735,0,2021-08-22 11:35:58
2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-03-01 22:16:32
2016-03-16,19.879999,19.879999,19.879999,19.879999,18.446735,0,2019-01-04 11:16:02
2016-03-16,19.879999,19.879999,19.879999,19.879999,18.495876,0,2018-12-20 11:23:51
2016-03-16,19.879999,19.879999,19.879999,19.879999,18.648880,0,2018-04-13 15:05:34
2016-03-16,19.879999,19.879999,19.879999,19.879999,18.722300,0,2018-01-16 07:54:11
2016-03-16,19.879999,19.879999,19.879999,19.879999,18.873728,0,2017-10-20 09:54:16
2016-03-16,19.879999,19.879999,19.879999,19.879999,19.029835,0,2017-08-22
2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800,2021-10-23 20:14:09
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.353952,1800,2021-08-22 11:35:58
2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800,2021-03-01 22:16:32
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.353952,1800,2019-01-04 11:16:02
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.402843,1800,2018-12-20 11:23:51
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.555075,1800,2018-04-13 15:05:34
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.628126,1800,2018-01-16 07:54:11
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.778793,1800,2017-10-20 09:54:16
2016-03-17,19.879999,19.879999,19.780001,19.780001,18.934114,1800,2017-08-22
2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0,2021-10-23 20:14:09
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.353952,0,2021-08-22 11:35:58
2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0,2021-03-01 22:16:32
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.353952,0,2019-01-04 11:16:02
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.402843,0,2018-12-20 11:23:51
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.555075,0,2018-04-13 15:05:34
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.628126,0,2018-01-16 07:54:11
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.778793,0,2017-10-20 09:54:16
2016-03-18,19.780001,19.780001,19.780001,19.780001,18.934114,0,2017-08-22
2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400,2021-10-23 20:14:09
2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2021-08-22 11:35:58
2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400,2021-03-01 22:16:32
2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2020-12-03 09:07:00
2016-03-21,20.136801,20.150000,20.129900,20.139900,18.734312,2365,2019-07-02 10:25:49
2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2019-06-26 14:15:25
2016-03-21,20.136801,20.150000,20.129900,20.139900,18.734312,2365,2019-05-09 11:16:22
2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2019-01-04 11:16:02
2016-03-21,20.136999,20.150000,20.129999,20.139999,18.784309,2400,2018-12-20 11:23:51
2016-03-21,20.136999,20.150000,20.129999,20.139999,18.939697,2400,2018-04-13 15:05:34
2016-03-21,20.136999,20.150000,20.129999,20.139999,19.014261,2400,2018-01-16 07:54:11
2016-03-21,20.136999,20.150000,20.129999,20.139999,19.168051,2400,2017-10-20 09:54:16
2016-03-21,20.136999,20.150000,20.129999,20.139999,19.326591,2400,2017-08-22
2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
2016-03-22,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
2016-03-22,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
2016-03-22,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
2016-03-22,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
2016-03-22,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
2016-03-22,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
2016-03-22,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
2016-03-23,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
2016-03-23,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
2016-03-23,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
2016-03-23,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
2016-03-23,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
2016-03-23,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
2016-03-23,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
2016-03-24,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
2016-03-24,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
2016-03-24,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
2016-03-24,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
2016-03-24,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
2016-03-24,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
2016-03-24,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
2016-03-28,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
2016-03-28,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
2016-03-28,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
2016-03-28,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
2016-03-28,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
2016-03-28,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
2016-03-28,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100,2021-10-23 20:14:09
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2021-08-22 11:35:58
2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100,2021-03-01 22:16:32
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2020-12-03 09:07:00
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1101,2019-07-02 10:25:49
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2019-06-26 14:15:25
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1101,2019-05-09 11:16:22
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2019-01-04 11:16:02
2016-03-29,19.889999,20.330000,19.889999,20.330000,18.961519,1100,2018-12-20 11:23:51
2016-03-29,19.889999,20.330000,19.889999,20.330000,19.118374,1100,2018-04-13 15:05:34
2016-03-29,19.889999,20.330000,19.889999,20.330000,19.193645,1100,2018-01-16 07:54:11
2016-03-29,19.889999,20.330000,19.889999,20.330000,19.348886,1100,2017-10-20 09:54:16
2016-03-29,19.889999,20.330000,19.889999,20.330000,19.508923,1100,2017-08-22
2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09
2016-03-30,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58
2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32
2016-03-30,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02
2016-03-30,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51
2016-03-30,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34
2016-03-30,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11
2016-03-30,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16
2016-03-30,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22
2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09
2016-03-31,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58
2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32
2016-03-31,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02
2016-03-31,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51
2016-03-31,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34
2016-03-31,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11
2016-03-31,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16
2016-03-31,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22
2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09
2016-04-01,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58
2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32
2016-04-01,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02
2016-04-01,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51
2016-04-01,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34
2016-04-01,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11
2016-04-01,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16
2016-04-01,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22
2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800,2021-10-23 20:14:09
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2021-08-22 11:35:58
2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800,2021-03-01 22:16:32
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2020-12-03 09:07:00
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157817,2019-07-02 10:25:49
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2019-06-26 14:15:25
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157817,2019-05-09 11:16:22
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2019-01-04 11:16:02
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.672388,157800,2018-12-20 11:23:51
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.826851,157800,2018-04-13 15:05:34
2016-04-04,20.120001,20.120001,20.020000,20.020000,18.900969,157800,2018-01-16 07:54:11
2016-04-04,20.120001,20.120001,20.020000,20.020000,19.053843,157800,2017-10-20 09:54:16
2016-04-04,20.120001,20.120001,20.020000,20.020000,19.211439,157800,2017-08-22
2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100,2021-10-23 20:14:09
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2021-08-22 11:35:58
2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100,2021-03-01 22:16:32
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2020-12-03 09:07:00
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108065,2019-07-02 10:25:49
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2019-06-26 14:15:25
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108065,2019-05-09 11:16:22
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2019-01-04 11:16:02
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.523161,108100,2018-12-20 11:23:51
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.676388,108100,2018-04-13 15:05:34
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.749914,108100,2018-01-16 07:54:11
2016-04-05,19.860001,19.860001,19.860001,19.860001,18.901566,108100,2017-10-20 09:54:16
2016-04-05,19.860001,19.860001,19.860001,19.860001,19.057903,108100,2017-08-22
2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09
2016-04-06,19.860001,19.860001,19.860001,19.860001,18.473951,0,2021-08-22 11:35:58
2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32
2016-04-06,19.860001,19.860001,19.860001,19.860001,18.473951,0,2019-01-04 11:16:02
2016-04-06,19.860001,19.860001,19.860001,19.860001,18.523161,0,2018-12-20 11:23:51
2016-04-06,19.860001,19.860001,19.860001,19.860001,18.676388,0,2018-04-13 15:05:34
2016-04-06,19.860001,19.860001,19.860001,19.860001,18.749914,0,2018-01-16 07:54:11
2016-04-06,19.860001,19.860001,19.860001,19.860001,18.901566,0,2017-10-20 09:54:16
2016-04-06,19.860001,19.860001,19.860001,19.860001,19.057903,0,2017-08-22
2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09
2016-04-07,19.860001,19.860001,19.860001,19.860001,18.473951,0,2021-08-22 11:35:58
2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32
2016-04-07,19.860001,19.860001,19.860001,19.860001,18.473951,0,2019-01-04 11:16:02
2016-04-07,19.860001,19.860001,19.860001,19.860001,18.523161,0,2018-12-20 11:23:51
2016-04-07,19.860001,19.860001,19.860001,19.860001,18.676388,0,2018-04-13 15:05:34
2016-04-07,19.860001,19.860001,19.860001,19.860001,18.749914,0,2018-01-16 07:54:11
2016-04-07,19.860001,19.860001,19.860001,19.860001,18.901566,0,2017-10-20 09:54:16
2016-04-07,19.860001,19.860001,19.860001,19.860001,19.057903,0,2017-08-22
2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500,2021-10-23 20:14:09
2016-04-08,19.860001,19.879999,19.860001,19.879999,18.492546,1500,2021-08-22 11:35:58
2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500,2021-03-01 22:16:32
2016-04-08,19.860001,19.879999,19.860001,19.879999,18.492546,1500,2019-01-04 11:16:02
2016-04-08,19.860001,19.879999,19.860001,19.879999,18.541807,1500,2018-12-20 11:23:51
2016-04-08,19.860001,19.879999,19.860001,19.879999,18.695190,1500,2018-04-13 15:05:34
2016-04-08,19.860001,19.879999,19.860001,19.879999,18.768795,1500,2018-01-16 07:54:11
2016-04-08,19.860001,19.879999,19.860001,19.879999,18.920601,1500,2017-10-20 09:54:16
2016-04-08,19.860001,19.879999,19.860001,19.879999,19.077095,1500,2017-08-22
2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000,2021-10-23 20:14:09
2016-04-11,19.950001,19.950001,19.950001,19.950001,18.557667,1000,2021-08-22 11:35:58
2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000,2021-03-01 22:16:32
2016-04-11,19.950001,19.950001,19.950001,19.950001,18.557667,1000,2019-01-04 11:16:02
2016-04-11,19.950001,19.950001,19.950001,19.950001,18.607101,1000,2018-12-20 11:23:51
2016-04-11,19.950001,19.950001,19.950001,19.950001,18.761021,1000,2018-04-13 15:05:34
2016-04-11,19.950001,19.950001,19.950001,19.950001,18.834883,1000,2018-01-16 07:54:11
2016-04-11,19.950001,19.950001,19.950001,19.950001,18.987223,1000,2017-10-20 09:54:16
2016-04-11,19.950001,19.950001,19.950001,19.950001,19.144268,1000,2017-08-22
2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400,2021-10-23 20:14:09
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2021-08-22 11:35:58
2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400,2021-03-01 22:16:32
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2020-12-03 09:07:00
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107396,2019-07-02 10:25:49
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2019-06-26 14:15:25
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107396,2019-05-09 11:16:22
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2019-01-04 11:16:02
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.840267,107400,2018-12-20 11:23:51
2016-04-12,20.040001,20.200001,19.990000,20.200001,18.996119,107400,2018-04-13 15:05:34
2016-04-12,20.040001,20.200001,19.990000,20.200001,19.070910,107400,2018-01-16 07:54:11
2016-04-12,20.040001,20.200001,19.990000,20.200001,19.225159,107400,2017-10-20 09:54:16
2016-04-12,20.040001,20.200001,19.990000,20.200001,19.384172,107400,2017-08-22
2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
2016-04-13,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58
2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
2016-04-13,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02
2016-04-13,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51
2016-04-13,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34
2016-04-13,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11
2016-04-13,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16
2016-04-13,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22
2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
2016-04-14,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58
2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
2016-04-14,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02
2016-04-14,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51
2016-04-14,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34
2016-04-14,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11
2016-04-14,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16
2016-04-14,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22
2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
2016-04-15,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58
2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
2016-04-15,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02
2016-04-15,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51
2016-04-15,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34
2016-04-15,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11
2016-04-15,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16
2016-04-15,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22
2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300,2021-10-23 20:14:09
2016-04-18,20.549999,20.889999,20.549999,20.889999,19.432062,42300,2021-08-22 11:35:58
2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300,2021-03-01 22:16:32
2016-04-18,20.549999,20.889999,20.549999,20.889999,19.432062,42300,2019-01-04 11:16:02
2016-04-18,20.549999,20.889999,20.549999,20.889999,19.483828,42300,2018-12-20 11:23:51
2016-04-18,20.549999,20.889999,20.549999,20.889999,19.644999,42300,2018-04-13 15:05:34
2016-04-18,20.549999,20.889999,20.549999,20.889999,19.722342,42300,2018-01-16 07:54:11
2016-04-18,20.549999,20.889999,20.549999,20.889999,19.881859,42300,2017-10-20 09:54:16
2016-04-18,20.549999,20.889999,20.549999,20.889999,20.046305,42300,2017-08-22
2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100,2021-10-23 20:14:09
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2021-08-22 11:35:58
2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100,2021-03-01 22:16:32
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2020-12-03 09:07:00
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,19,2019-07-02 10:25:49
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2019-06-26 14:15:25
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,19,2019-05-09 11:16:22
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2019-01-04 11:16:02
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.483828,100,2018-12-20 11:23:51
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.644999,100,2018-04-13 15:05:34
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.722342,100,2018-01-16 07:54:11
2016-04-19,20.889999,20.889999,20.889999,20.889999,19.881859,100,2017-10-20 09:54:16
2016-04-19,20.889999,20.889999,20.889999,20.889999,20.046305,100,2017-08-22
2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
2016-04-20,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
2016-04-20,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
2016-04-20,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
2016-04-20,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
2016-04-20,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
2016-04-20,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
2016-04-20,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
2016-04-21,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
2016-04-21,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
2016-04-21,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
2016-04-21,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
2016-04-21,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
2016-04-21,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
2016-04-21,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
2016-04-22,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
2016-04-22,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
2016-04-22,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
2016-04-22,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
2016-04-22,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
2016-04-22,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
2016-04-22,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
2016-04-25,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
2016-04-25,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
2016-04-25,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
2016-04-25,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
2016-04-25,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
2016-04-25,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
2016-04-25,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200,2021-10-23 20:14:09
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2021-08-22 11:35:58
2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200,2021-03-01 22:16:32
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2020-12-03 09:07:00
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,176,2019-07-02 10:25:49
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2019-06-26 14:15:25
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,176,2019-05-09 11:16:22
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2019-01-04 11:16:02
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.586420,200,2018-12-20 11:23:51
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.748444,200,2018-04-13 15:05:34
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.826193,200,2018-01-16 07:54:11
2016-04-26,21.000000,21.000000,21.000000,21.000000,19.986549,200,2017-10-20 09:54:16
2016-04-26,21.000000,21.000000,21.000000,21.000000,20.151861,200,2017-08-22
2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
2016-04-27,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
2016-04-27,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
2016-04-27,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
2016-04-27,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
2016-04-27,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
2016-04-27,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
2016-04-27,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
2016-04-28,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
2016-04-28,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
2016-04-28,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
2016-04-28,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
2016-04-28,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
2016-04-28,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
2016-04-28,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
2016-04-29,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
2016-04-29,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
2016-04-29,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
2016-04-29,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
2016-04-29,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
2016-04-29,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
2016-04-29,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
2016-05-02,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
2016-05-02,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
2016-05-02,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
2016-05-02,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
2016-05-02,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
2016-05-02,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
2016-05-02,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
2016-05-03,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
2016-05-03,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
2016-05-03,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
2016-05-03,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
2016-05-03,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
2016-05-03,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
2016-05-03,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
2016-05-04,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
2016-05-04,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
2016-05-04,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
2016-05-04,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
2016-05-04,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
2016-05-04,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
2016-05-04,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100,2021-10-23 20:14:09
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.162306,100,2021-08-22 11:35:58
2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100,2021-03-01 22:16:32
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.162306,100,2019-01-04 11:16:02
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.213348,100,2018-12-20 11:23:51
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.372284,100,2018-04-13 15:05:34
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.448553,100,2018-01-16 07:54:11
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.605856,100,2017-10-20 09:54:16
2016-05-05,20.600000,20.600000,20.600000,20.600000,19.768019,100,2017-08-22
2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100,2021-10-23 20:14:09
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.106487,100,2021-08-22 11:35:58
2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100,2021-03-01 22:16:32
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.106487,100,2019-01-04 11:16:02
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.157383,100,2018-12-20 11:23:51
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.315861,100,2018-04-13 15:05:34
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.391907,100,2018-01-16 07:54:11
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.548752,100,2017-10-20 09:54:16
2016-05-06,20.540001,20.540001,20.540001,20.540001,19.710442,100,2017-08-22
2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-10-23 20:14:09
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.134396,100,2021-08-22 11:35:58
2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-03-01 22:16:32
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.134396,100,2019-01-04 11:16:02
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.185364,100,2018-12-20 11:23:51
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.344070,100,2018-04-13 15:05:34
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.420227,100,2018-01-16 07:54:11
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.577301,100,2017-10-20 09:54:16
2016-05-09,20.570000,20.570000,20.570000,20.570000,19.739227,100,2017-08-22
2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.134396,0,2021-08-22 11:35:58
2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.134396,0,2019-01-04 11:16:02
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.185364,0,2018-12-20 11:23:51
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.344070,0,2018-04-13 15:05:34
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.420227,0,2018-01-16 07:54:11
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.577301,0,2017-10-20 09:54:16
2016-05-10,20.570000,20.570000,20.570000,20.570000,19.739227,0,2017-08-22
2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200,2021-10-23 20:14:09
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.273928,200,2021-08-22 11:35:58
2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200,2021-03-01 22:16:32
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.273928,200,2019-01-04 11:16:02
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.325270,200,2018-12-20 11:23:51
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.485130,200,2018-04-13 15:05:34
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.561844,200,2018-01-16 07:54:11
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.720062,200,2017-10-20 09:54:16
2016-05-11,20.719999,20.719999,20.719999,20.719999,19.883169,200,2017-08-22
2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.273928,0,2021-08-22 11:35:58
2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.273928,0,2019-01-04 11:16:02
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.325270,0,2018-12-20 11:23:51
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.485130,0,2018-04-13 15:05:34
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.561844,0,2018-01-16 07:54:11
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.720062,0,2017-10-20 09:54:16
2016-05-12,20.719999,20.719999,20.719999,20.719999,19.883169,0,2017-08-22
2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.273928,0,2021-08-22 11:35:58
2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.273928,0,2019-01-04 11:16:02
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.325270,0,2018-12-20 11:23:51
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.485130,0,2018-04-13 15:05:34
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.561844,0,2018-01-16 07:54:11
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.720062,0,2017-10-20 09:54:16
2016-05-13,20.719999,20.719999,20.719999,20.719999,19.883169,0,2017-08-22
2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0,2021-10-23 20:14:09
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2021-08-22 11:35:58
2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0,2021-03-01 22:16:32
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2020-12-03 09:07:00
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,2,2019-07-02 10:25:49
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2019-06-26 14:15:25
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,2,2019-05-09 11:16:22
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2019-01-04 11:16:02
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.092094,0,2018-12-20 11:23:51
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.250029,0,2018-04-13 15:05:34
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.325817,0,2018-01-16 07:54:11
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.482128,0,2017-10-20 09:54:16
2016-05-16,20.469999,20.469999,20.469999,20.469999,19.643267,0,2017-08-22
2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100,2021-10-23 20:14:09
2016-05-17,20.320000,20.320000,20.320000,20.320000,18.901842,100,2021-08-22 11:35:58
2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100,2021-03-01 22:16:32
2016-05-17,20.320000,20.320000,20.320000,20.320000,18.901842,100,2019-01-04 11:16:02
2016-05-17,20.320000,20.320000,20.320000,20.320000,18.952192,100,2018-12-20 11:23:51
2016-05-17,20.320000,20.320000,20.320000,20.320000,19.108971,100,2018-04-13 15:05:34
2016-05-17,20.320000,20.320000,20.320000,20.320000,19.184202,100,2018-01-16 07:54:11
2016-05-17,20.320000,20.320000,20.320000,20.320000,19.339367,100,2017-10-20 09:54:16
2016-05-17,20.320000,20.320000,20.320000,20.320000,19.499325,100,2017-08-22
2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09
2016-05-18,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58
2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32
2016-05-18,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02
2016-05-18,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51
2016-05-18,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34
2016-05-18,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11
2016-05-18,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16
2016-05-18,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22
2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09
2016-05-19,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58
2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32
2016-05-19,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02
2016-05-19,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51
2016-05-19,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34
2016-05-19,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11
2016-05-19,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16
2016-05-19,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22
2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09
2016-05-20,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58
2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32
2016-05-20,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02
2016-05-20,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51
2016-05-20,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34
2016-05-20,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11
2016-05-20,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16
2016-05-20,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22
2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600,2021-10-23 20:14:09
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.022776,1600,2021-08-22 11:35:58
2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600,2021-03-01 22:16:32
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.022776,1600,2019-01-04 11:16:02
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.073446,1600,2018-12-20 11:23:51
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.231224,1600,2018-04-13 15:05:34
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.306936,1600,2018-01-16 07:54:11
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.463093,1600,2017-10-20 09:54:16
2016-05-23,20.469999,20.469999,20.450001,20.450001,19.624075,1600,2017-08-22
2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
2016-05-24,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
2016-05-25,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
2016-05-26,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
2016-05-27,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
2016-05-31,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100,2021-10-23 20:14:09
2016-06-01,20.959999,20.959999,20.959999,20.959999,19.497179,100,2021-08-22 11:35:58
2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100,2021-03-01 22:16:32
2016-06-01,20.959999,20.959999,20.959999,20.959999,19.497179,100,2019-01-04 11:16:02
2016-06-01,20.959999,20.959999,20.959999,20.959999,19.549114,100,2018-12-20 11:23:51
2016-06-01,20.959999,20.959999,20.959999,20.959999,19.710829,100,2018-04-13 15:05:34
2016-06-01,20.959999,20.959999,20.959999,20.959999,19.788429,100,2018-01-16 07:54:11
2016-06-01,20.959999,20.959999,20.959999,20.959999,19.948481,100,2017-10-20 09:54:16
2016-06-01,20.959999,20.959999,20.959999,20.959999,20.113478,100,2017-08-22
2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0,2021-10-23 20:14:09
2016-06-02,20.959999,20.959999,20.959999,20.959999,19.497179,0,2021-08-22 11:35:58
2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0,2021-03-01 22:16:32
2016-06-02,20.959999,20.959999,20.959999,20.959999,19.497179,0,2019-01-04 11:16:02
2016-06-02,20.959999,20.959999,20.959999,20.959999,19.549114,0,2018-12-20 11:23:51
2016-06-02,20.959999,20.959999,20.959999,20.959999,19.710829,0,2018-04-13 15:05:34
2016-06-02,20.959999,20.959999,20.959999,20.959999,19.788429,0,2018-01-16 07:54:11
2016-06-02,20.959999,20.959999,20.959999,20.959999,19.948481,0,2017-10-20 09:54:16
2016-06-02,20.959999,20.959999,20.959999,20.959999,20.113478,0,2017-08-22
2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100,2021-10-23 20:14:09
2016-06-03,20.959999,21.030001,20.910000,21.030001,19.562294,1100,2021-08-22 11:35:58
2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100,2021-03-01 22:16:32
2016-06-03,20.959999,21.030001,20.910000,21.030001,19.562294,1100,2019-01-04 11:16:02
2016-06-03,20.959999,21.030001,20.910000,21.030001,19.614405,1100,2018-12-20 11:23:51
2016-06-03,20.959999,21.030001,20.910000,21.030001,19.776657,1100,2018-04-13 15:05:34
2016-06-03,20.959999,21.030001,20.910000,21.030001,19.854517,1100,2018-01-16 07:54:11
2016-06-03,20.959999,21.030001,20.910000,21.030001,20.015104,1100,2017-10-20 09:54:16
2016-06-03,20.959999,21.030001,20.910000,21.030001,20.180651,1100,2017-08-22
2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100,2021-10-23 20:14:09
2016-06-06,21.103001,21.103001,21.103001,21.103001,19.630201,100,2021-08-22 11:35:58
2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100,2021-03-01 22:16:32
2016-06-06,21.103001,21.103001,21.103001,21.103001,19.630201,100,2019-01-04 11:16:02
2016-06-06,21.103001,21.103001,21.103001,21.103001,19.682487,100,2018-12-20 11:23:51
2016-06-06,21.103001,21.103001,21.103001,21.103001,19.845304,100,2018-04-13 15:05:34
2016-06-06,21.103001,21.103001,21.103001,21.103001,19.923435,100,2018-01-16 07:54:11
2016-06-06,21.103001,21.103001,21.103001,21.103001,20.084579,100,2017-10-20 09:54:16
2016-06-06,21.103001,21.103001,21.103001,21.103001,20.250702,100,2017-08-22
2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09
2016-06-07,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58
2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32
2016-06-07,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02
2016-06-07,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51
2016-06-07,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34
2016-06-07,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11
2016-06-07,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16
2016-06-07,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22
2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58
2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2020-12-03 09:07:00
2016-06-08,21.280001,21.280001,21.280001,21.280001,19.794844,2,2019-07-02 10:25:49
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-06-26 14:15:25
2016-06-08,21.280001,21.280001,21.280001,21.280001,19.794844,2,2019-05-09 11:16:22
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34
2016-06-08,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11
2016-06-08,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16
2016-06-08,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22
2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58
2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2020-12-03 09:07:00
2016-06-09,21.280001,21.280001,21.280001,21.280001,19.794844,0,2019-07-02 10:25:49
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-06-26 14:15:25
2016-06-09,21.280001,21.280001,21.280001,21.280001,19.794844,0,2019-05-09 11:16:22
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34
2016-06-09,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11
2016-06-09,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16
2016-06-09,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22
2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100,2021-10-23 20:14:09
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2021-08-22 11:35:58
2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100,2021-03-01 22:16:32
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2020-12-03 09:07:00
2016-06-10,21.036400,21.036400,21.036400,21.036400,19.568243,100,2019-07-02 10:25:49
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2019-06-26 14:15:25
2016-06-10,21.036400,21.036400,21.036400,21.036400,19.568243,100,2019-05-09 11:16:22
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2019-01-04 11:16:02
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.619995,100,2018-12-20 11:23:51
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.782297,100,2018-04-13 15:05:34
2016-06-10,21.035999,21.035999,21.035999,21.035999,19.860180,100,2018-01-16 07:54:11
2016-06-10,21.035999,21.035999,21.035999,21.035999,20.020813,100,2017-10-20 09:54:16
2016-06-10,21.035999,21.035999,21.035999,21.035999,20.186407,100,2017-08-22
2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0,2021-10-23 20:14:09
2016-06-13,21.035999,21.035999,21.035999,21.035999,19.567869,0,2021-08-22 11:35:58
2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0,2021-03-01 22:16:32
2016-06-13,21.035999,21.035999,21.035999,21.035999,19.567869,0,2019-01-04 11:16:02
2016-06-13,21.035999,21.035999,21.035999,21.035999,19.619995,0,2018-12-20 11:23:51
2016-06-13,21.035999,21.035999,21.035999,21.035999,19.782297,0,2018-04-13 15:05:34
2016-06-13,21.035999,21.035999,21.035999,21.035999,19.860180,0,2018-01-16 07:54:11
2016-06-13,21.035999,21.035999,21.035999,21.035999,20.020813,0,2017-10-20 09:54:16
2016-06-13,21.035999,21.035999,21.035999,21.035999,20.186407,0,2017-08-22
2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000,2021-10-23 20:14:09
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.236715,1000,2021-08-22 11:35:58
2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000,2021-03-01 22:16:32
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.236715,1000,2019-01-04 11:16:02
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.287958,1000,2018-12-20 11:23:51
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.447514,1000,2018-04-13 15:05:34
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.524078,1000,2018-01-16 07:54:11
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.681992,1000,2017-10-20 09:54:16
2016-06-14,20.680000,20.680000,20.680000,20.680000,19.844784,1000,2017-08-22
2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000,2021-10-23 20:14:09
2016-06-15,20.850000,20.850000,20.850000,20.850000,19.394855,1000,2021-08-22 11:35:58
2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000,2021-03-01 22:16:32
2016-06-15,20.850000,20.850000,20.850000,20.850000,19.394855,1000,2019-01-04 11:16:02
2016-06-15,20.850000,20.850000,20.850000,20.850000,19.446518,1000,2018-12-20 11:23:51
2016-06-15,20.850000,20.850000,20.850000,20.850000,19.607384,1000,2018-04-13 15:05:34
2016-06-15,20.850000,20.850000,20.850000,20.850000,19.684578,1000,2018-01-16 07:54:11
2016-06-15,20.850000,20.850000,20.850000,20.850000,19.843790,1000,2017-10-20 09:54:16
2016-06-15,20.850000,20.850000,20.850000,20.850000,20.007921,1000,2017-08-22
2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100,2021-10-23 20:14:09
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2021-08-22 11:35:58
2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100,2021-03-01 22:16:32
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2020-12-03 09:07:00
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,25,2019-07-02 10:25:49
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2019-06-26 14:15:25
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,25,2019-05-09 11:16:22
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2019-01-04 11:16:02
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.446518,100,2018-12-20 11:23:51
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.607384,100,2018-04-13 15:05:34
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.684578,100,2018-01-16 07:54:11
2016-06-16,20.850000,20.850000,20.850000,20.850000,19.843790,100,2017-10-20 09:54:16
2016-06-16,20.850000,20.850000,20.850000,20.850000,20.007921,100,2017-08-22
2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600,2021-10-23 20:14:09
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.320433,600,2021-08-22 11:35:58
2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600,2021-03-01 22:16:32
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.320433,600,2019-01-04 11:16:02
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.371901,600,2018-12-20 11:23:51
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.532150,600,2018-04-13 15:05:34
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.609049,600,2018-01-16 07:54:11
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.767651,600,2017-10-20 09:54:16
2016-06-17,20.730000,20.770000,20.730000,20.770000,19.931150,600,2017-08-22
2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-10-23 20:14:09
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2021-08-22 11:35:58
2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2020-12-03 09:07:00
2016-06-20,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-07-02 10:25:49
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-06-26 14:15:25
2016-06-20,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-05-09 11:16:22
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-01-04 11:16:02
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.574528,0,2018-12-20 11:23:51
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.736454,0,2018-04-13 15:05:34
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.814156,0,2018-01-16 07:54:11
2016-06-20,20.770000,20.770000,20.770000,20.770000,19.974415,0,2017-10-20 09:54:16
2016-06-20,20.770000,20.770000,20.770000,20.770000,20.139626,0,2017-08-22
2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-10-23 20:14:09
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2021-08-22 11:35:58
2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2020-12-03 09:07:00
2016-06-21,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-07-02 10:25:49
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-06-26 14:15:25
2016-06-21,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-05-09 11:16:22
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-01-04 11:16:02
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.574528,0,2018-12-20 11:23:51
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.736454,0,2018-04-13 15:05:34
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.814156,0,2018-01-16 07:54:11
2016-06-21,20.770000,20.770000,20.770000,20.770000,19.974415,0,2017-10-20 09:54:16
2016-06-21,20.770000,20.770000,20.770000,20.770000,20.139626,0,2017-08-22
2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500,2021-10-23 20:14:09
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2021-08-22 11:35:58
2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500,2021-03-01 22:16:32
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2020-12-03 09:07:00
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1452,2019-07-02 10:25:49
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2019-06-26 14:15:25
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1452,2019-05-09 11:16:22
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2019-01-04 11:16:02
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.546253,1500,2018-12-20 11:23:51
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.707945,1500,2018-04-13 15:05:34
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.785534,1500,2018-01-16 07:54:11
2016-06-22,20.740000,20.740000,20.740000,20.740000,19.945562,1500,2017-10-20 09:54:16
2016-06-22,20.740000,20.740000,20.740000,20.740000,20.110535,1500,2017-08-22
2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-10-23 20:14:09
2016-06-23,20.740000,20.740000,20.740000,20.740000,19.494324,0,2021-08-22 11:35:58
2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-03-01 22:16:32
2016-06-23,20.740000,20.740000,20.740000,20.740000,19.494324,0,2019-01-04 11:16:02
2016-06-23,20.740000,20.740000,20.740000,20.740000,19.546253,0,2018-12-20 11:23:51
2016-06-23,20.740000,20.740000,20.740000,20.740000,19.707945,0,2018-04-13 15:05:34
2016-06-23,20.740000,20.740000,20.740000,20.740000,19.785534,0,2018-01-16 07:54:11
2016-06-23,20.740000,20.740000,20.740000,20.740000,19.945562,0,2017-10-20 09:54:16
2016-06-23,20.740000,20.740000,20.740000,20.740000,20.110535,0,2017-08-22
2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-10-23 20:14:09
2016-06-24,20.740000,20.740000,20.740000,20.740000,19.494324,0,2021-08-22 11:35:58
2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-03-01 22:16:32
2016-06-24,20.740000,20.740000,20.740000,20.740000,19.494324,0,2019-01-04 11:16:02
2016-06-24,20.740000,20.740000,20.740000,20.740000,19.546253,0,2018-12-20 11:23:51
2016-06-24,20.740000,20.740000,20.740000,20.740000,19.707945,0,2018-04-13 15:05:34
2016-06-24,20.740000,20.740000,20.740000,20.740000,19.785534,0,2018-01-16 07:54:11
2016-06-24,20.740000,20.740000,20.740000,20.740000,19.945562,0,2017-10-20 09:54:16
2016-06-24,20.740000,20.740000,20.740000,20.740000,20.110535,0,2017-08-22
2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900,2021-10-23 20:14:09
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2021-08-22 11:35:58
2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900,2021-03-01 22:16:32
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2020-12-03 09:07:00
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,902,2019-07-02 10:25:49
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2019-06-26 14:15:25
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,902,2019-05-09 11:16:22
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2019-01-04 11:16:02
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.716906,900,2018-12-20 11:23:51
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.871735,900,2018-04-13 15:05:34
2016-06-27,19.860001,19.860001,19.860001,19.860001,18.946035,900,2018-01-16 07:54:11
2016-06-27,19.860001,19.860001,19.860001,19.860001,19.099274,900,2017-10-20 09:54:16
2016-06-27,19.860001,19.860001,19.860001,19.860001,19.257246,900,2017-08-22
2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2021-08-22 11:35:58
2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2020-12-03 09:07:00
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,1,2019-07-02 10:25:49
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2019-06-26 14:15:25
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,1,2019-05-09 11:16:22
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2019-01-04 11:16:02
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.716906,0,2018-12-20 11:23:51
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.871735,0,2018-04-13 15:05:34
2016-06-28,19.860001,19.860001,19.860001,19.860001,18.946035,0,2018-01-16 07:54:11
2016-06-28,19.860001,19.860001,19.860001,19.860001,19.099274,0,2017-10-20 09:54:16
2016-06-28,19.860001,19.860001,19.860001,19.860001,19.257246,0,2017-08-22
2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100,2021-10-23 20:14:09
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.193546,100,2021-08-22 11:35:58
2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100,2021-03-01 22:16:32
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.193546,100,2019-01-04 11:16:02
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.244671,100,2018-12-20 11:23:51
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.403868,100,2018-04-13 15:05:34
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.480263,100,2018-01-16 07:54:11
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.637823,100,2017-10-20 09:54:16
2016-06-29,20.420000,20.420000,20.420000,20.420000,19.800249,100,2017-08-22
2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58
2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16
2016-06-30,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22
2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58
2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16
2016-07-01,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22
2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58
2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16
2016-07-05,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22
2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700,2021-10-23 20:14:09
2016-07-06,20.719999,20.719999,20.719999,20.719999,19.475523,700,2021-08-22 11:35:58
2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700,2021-03-01 22:16:32
2016-07-06,20.719999,20.719999,20.719999,20.719999,19.475523,700,2019-01-04 11:16:02
2016-07-06,20.719999,20.719999,20.719999,20.719999,19.527403,700,2018-12-20 11:23:51
2016-07-06,20.719999,20.719999,20.719999,20.719999,19.688938,700,2018-04-13 15:05:34
2016-07-06,20.719999,20.719999,20.719999,20.719999,19.766457,700,2018-01-16 07:54:11
2016-07-06,20.719999,20.719999,20.719999,20.719999,19.926331,700,2017-10-20 09:54:16
2016-07-06,20.719999,20.719999,20.719999,20.719999,20.091145,700,2017-08-22
2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-07,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-07,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-07,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-07,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-07,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-07,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-07,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-08,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-08,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-08,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-08,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-08,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-08,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-08,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-11,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-11,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-11,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-11,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-11,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-11,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-11,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-12,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-12,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-12,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-12,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-12,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-12,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-12,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-13,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-13,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-13,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-13,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-13,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-13,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-13,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-14,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-14,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-14,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-14,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-14,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-14,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-14,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-15,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-15,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-15,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-15,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-15,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-15,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-15,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-18,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-18,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-18,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-18,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-18,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-18,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-18,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-19,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-19,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-19,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-19,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-19,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-19,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-19,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-20,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-20,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-20,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-20,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-20,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-20,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-20,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-21,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-21,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-21,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-21,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-21,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-21,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-21,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-22,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-22,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-22,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-22,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-22,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-22,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-22,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
2016-07-25,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
2016-07-25,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
2016-07-25,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
2016-07-25,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
2016-07-25,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
2016-07-25,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
2016-07-25,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100,2021-10-23 20:14:09
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2021-08-22 11:35:58
2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100,2021-03-01 22:16:32
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2020-12-03 09:07:00
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,47,2019-07-02 10:25:49
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2019-06-26 14:15:25
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,47,2019-05-09 11:16:22
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2019-01-04 11:16:02
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.527403,100,2018-12-20 11:23:51
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.688938,100,2018-04-13 15:05:34
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.766457,100,2018-01-16 07:54:11
2016-07-26,20.719999,20.719999,20.719999,20.719999,19.926331,100,2017-10-20 09:54:16
2016-07-26,20.719999,20.719999,20.719999,20.719999,20.091145,100,2017-08-22
2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000,2021-10-23 20:14:09
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2021-08-22 11:35:58
2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000,2021-03-01 22:16:32
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2020-12-03 09:07:00
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728040,2019-07-02 10:25:49
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2019-06-26 14:15:25
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728040,2019-05-09 11:16:22
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2019-01-04 11:16:02
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.564095,728000,2018-12-20 11:23:51
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.734201,728000,2018-04-13 15:05:34
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.815832,728000,2018-01-16 07:54:11
2016-07-27,21.879999,21.879999,21.799999,21.820000,20.984194,728000,2017-10-20 09:54:16
2016-07-27,21.879999,21.879999,21.799999,21.820000,21.157757,728000,2017-08-22
2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300,2021-10-23 20:14:09
2016-07-28,21.799999,21.840000,21.799999,21.820000,20.509460,2300,2021-08-22 11:35:58
2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300,2021-03-01 22:16:32
2016-07-28,21.799999,21.840000,21.799999,21.820000,20.509460,2300,2019-01-04 11:16:02
2016-07-28,21.799999,21.840000,21.799999,21.820000,20.564095,2300,2018-12-20 11:23:51
2016-07-28,21.799999,21.840000,21.799999,21.820000,20.734201,2300,2018-04-13 15:05:34
2016-07-28,21.799999,21.840000,21.799999,21.820000,20.815832,2300,2018-01-16 07:54:11
2016-07-28,21.799999,21.840000,21.799999,21.820000,20.984194,2300,2017-10-20 09:54:16
2016-07-28,21.799999,21.840000,21.799999,21.820000,21.157757,2300,2017-08-22
2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0,2021-10-23 20:14:09
2016-07-29,21.820000,21.820000,21.820000,21.820000,20.509460,0,2021-08-22 11:35:58
2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0,2021-03-01 22:16:32
2016-07-29,21.820000,21.820000,21.820000,21.820000,20.509460,0,2019-01-04 11:16:02
2016-07-29,21.820000,21.820000,21.820000,21.820000,20.564095,0,2018-12-20 11:23:51
2016-07-29,21.820000,21.820000,21.820000,21.820000,20.734201,0,2018-04-13 15:05:34
2016-07-29,21.820000,21.820000,21.820000,21.820000,20.815832,0,2018-01-16 07:54:11
2016-07-29,21.820000,21.820000,21.820000,21.820000,20.984194,0,2017-10-20 09:54:16
2016-07-29,21.820000,21.820000,21.820000,21.820000,21.157757,0,2017-08-22
2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800,2021-10-23 20:14:09
2016-08-01,21.750000,21.760000,21.740000,21.760000,20.453062,800,2021-08-22 11:35:58
2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800,2021-03-01 22:16:32
2016-08-01,21.750000,21.760000,21.740000,21.760000,20.453062,800,2019-01-04 11:16:02
2016-08-01,21.750000,21.760000,21.740000,21.760000,20.507545,800,2018-12-20 11:23:51
2016-08-01,21.750000,21.760000,21.740000,21.760000,20.677189,800,2018-04-13 15:05:34
2016-08-01,21.750000,21.760000,21.740000,21.760000,20.758595,800,2018-01-16 07:54:11
2016-08-01,21.750000,21.760000,21.740000,21.760000,20.926493,800,2017-10-20 09:54:16
2016-08-01,21.750000,21.760000,21.740000,21.760000,21.099579,800,2017-08-22
2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100,2021-10-23 20:14:09
2016-08-02,21.760000,21.760000,21.760000,21.760000,20.453062,100,2021-08-22 11:35:58
2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100,2021-03-01 22:16:32
2016-08-02,21.760000,21.760000,21.760000,21.760000,20.453062,100,2019-01-04 11:16:02
2016-08-02,21.760000,21.760000,21.760000,21.760000,20.507545,100,2018-12-20 11:23:51
2016-08-02,21.760000,21.760000,21.760000,21.760000,20.677189,100,2018-04-13 15:05:34
2016-08-02,21.760000,21.760000,21.760000,21.760000,20.758595,100,2018-01-16 07:54:11
2016-08-02,21.760000,21.760000,21.760000,21.760000,20.926493,100,2017-10-20 09:54:16
2016-08-02,21.760000,21.760000,21.760000,21.760000,21.099579,100,2017-08-22
2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200,2021-10-23 20:14:09
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.302675,200,2021-08-22 11:35:58
2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200,2021-03-01 22:16:32
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.302675,200,2019-01-04 11:16:02
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.356758,200,2018-12-20 11:23:51
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.525148,200,2018-04-13 15:05:34
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.605959,200,2018-01-16 07:54:11
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.772623,200,2017-10-20 09:54:16
2016-08-03,21.620001,21.620001,21.600000,21.600000,20.944435,200,2017-08-22
2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500,2021-10-23 20:14:09
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2021-08-22 11:35:58
2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500,2021-03-01 22:16:32
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2020-12-03 09:07:00
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,547,2019-07-02 10:25:49
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2019-06-26 14:15:25
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,547,2019-05-09 11:16:22
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2019-01-04 11:16:02
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.451000,500,2018-12-20 11:23:51
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.620174,500,2018-04-13 15:05:34
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.701355,500,2018-01-16 07:54:11
2016-08-04,21.700001,21.700001,21.700001,21.700001,20.868792,500,2017-10-20 09:54:16
2016-08-04,21.700001,21.700001,21.700001,21.700001,21.041399,500,2017-08-22
2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000,2021-10-23 20:14:09
2016-08-05,21.840000,21.840000,21.840000,21.840000,20.528255,1000,2021-08-22 11:35:58
2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000,2021-03-01 22:16:32
2016-08-05,21.840000,21.840000,21.840000,21.840000,20.528255,1000,2019-01-04 11:16:02
2016-08-05,21.840000,21.840000,21.840000,21.840000,20.582939,1000,2018-12-20 11:23:51
2016-08-05,21.840000,21.840000,21.840000,21.840000,20.753208,1000,2018-04-13 15:05:34
2016-08-05,21.840000,21.840000,21.840000,21.840000,20.834915,1000,2018-01-16 07:54:11
2016-08-05,21.840000,21.840000,21.840000,21.840000,21.003431,1000,2017-10-20 09:54:16
2016-08-05,21.840000,21.840000,21.840000,21.840000,21.177153,1000,2017-08-22
2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100,2021-10-23 20:14:09
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2021-08-22 11:35:58
2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100,2021-03-01 22:16:32
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2020-12-03 09:07:00
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,45,2019-07-02 10:25:49
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2019-06-26 14:15:25
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,45,2019-05-09 11:16:22
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2019-01-04 11:16:02
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.582939,100,2018-12-20 11:23:51
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.753208,100,2018-04-13 15:05:34
2016-08-08,21.840000,21.840000,21.840000,21.840000,20.834915,100,2018-01-16 07:54:11
2016-08-08,21.840000,21.840000,21.840000,21.840000,21.003431,100,2017-10-20 09:54:16
2016-08-08,21.840000,21.840000,21.840000,21.840000,21.177153,100,2017-08-22
2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200,2021-10-23 20:14:09
2016-08-09,21.860001,21.879999,21.830000,21.830000,20.518860,4200,2021-08-22 11:35:58
2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200,2021-03-01 22:16:32
2016-08-09,21.860001,21.879999,21.830000,21.830000,20.518860,4200,2019-01-04 11:16:02
2016-08-09,21.860001,21.879999,21.830000,21.830000,20.573517,4200,2018-12-20 11:23:51
2016-08-09,21.860001,21.879999,21.830000,21.830000,20.743704,4200,2018-04-13 15:05:34
2016-08-09,21.860001,21.879999,21.830000,21.830000,20.825373,4200,2018-01-16 07:54:11
2016-08-09,21.860001,21.879999,21.830000,21.830000,20.993811,4200,2017-10-20 09:54:16
2016-08-09,21.860001,21.879999,21.830000,21.830000,21.167454,4200,2017-08-22
2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100,2021-10-23 20:14:09
2016-08-10,21.850000,21.850000,21.830000,21.830000,20.518860,2100,2021-08-22 11:35:58
2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100,2021-03-01 22:16:32
2016-08-10,21.850000,21.850000,21.830000,21.830000,20.518860,2100,2019-01-04 11:16:02
2016-08-10,21.850000,21.850000,21.830000,21.830000,20.573517,2100,2018-12-20 11:23:51
2016-08-10,21.850000,21.850000,21.830000,21.830000,20.743704,2100,2018-04-13 15:05:34
2016-08-10,21.850000,21.850000,21.830000,21.830000,20.825373,2100,2018-01-16 07:54:11
2016-08-10,21.850000,21.850000,21.830000,21.830000,20.993811,2100,2017-10-20 09:54:16
2016-08-10,21.850000,21.850000,21.830000,21.830000,21.167454,2100,2017-08-22
2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800,2021-10-23 20:14:09
2016-08-11,21.860001,21.860001,21.830000,21.830000,20.518860,4800,2021-08-22 11:35:58
2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800,2021-03-01 22:16:32
2016-08-11,21.860001,21.860001,21.830000,21.830000,20.518860,4800,2019-01-04 11:16:02
2016-08-11,21.860001,21.860001,21.830000,21.830000,20.573517,4800,2018-12-20 11:23:51
2016-08-11,21.860001,21.860001,21.830000,21.830000,20.743704,4800,2018-04-13 15:05:34
2016-08-11,21.860001,21.860001,21.830000,21.830000,20.825373,4800,2018-01-16 07:54:11
2016-08-11,21.860001,21.860001,21.830000,21.830000,20.993811,4800,2017-10-20 09:54:16
2016-08-11,21.860001,21.860001,21.830000,21.830000,21.167454,4800,2017-08-22
2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0,2021-10-23 20:14:09
2016-08-12,21.830000,21.830000,21.830000,21.830000,20.518860,0,2021-08-22 11:35:58
2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0,2021-03-01 22:16:32
2016-08-12,21.830000,21.830000,21.830000,21.830000,20.518860,0,2019-01-04 11:16:02
2016-08-12,21.830000,21.830000,21.830000,21.830000,20.573517,0,2018-12-20 11:23:51
2016-08-12,21.830000,21.830000,21.830000,21.830000,20.743704,0,2018-04-13 15:05:34
2016-08-12,21.830000,21.830000,21.830000,21.830000,20.825373,0,2018-01-16 07:54:11
2016-08-12,21.830000,21.830000,21.830000,21.830000,20.993811,0,2017-10-20 09:54:16
2016-08-12,21.830000,21.830000,21.830000,21.830000,21.167454,0,2017-08-22
2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800,2021-10-23 20:14:09
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2021-08-22 11:35:58
2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800,2021-03-01 22:16:32
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2020-12-03 09:07:00
2016-08-15,21.850000,21.870001,21.829500,21.830000,20.518860,3800,2019-07-02 10:25:49
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2019-06-26 14:15:25
2016-08-15,21.850000,21.870001,21.829500,21.830000,20.518860,3800,2019-05-09 11:16:22
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2019-01-04 11:16:02
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.573517,3800,2018-12-20 11:23:51
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.743704,3800,2018-04-13 15:05:34
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.825373,3800,2018-01-16 07:54:11
2016-08-15,21.850000,21.870001,21.830000,21.830000,20.993811,3800,2017-10-20 09:54:16
2016-08-15,21.850000,21.870001,21.830000,21.830000,21.167454,3800,2017-08-22
2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400,2021-10-23 20:14:09
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2021-08-22 11:35:58
2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400,2021-03-01 22:16:32
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2020-12-03 09:07:00
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1440,2019-07-02 10:25:49
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2019-06-26 14:15:25
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1440,2019-05-09 11:16:22
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2019-01-04 11:16:02
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.498121,1400,2018-12-20 11:23:51
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.667686,1400,2018-04-13 15:05:34
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.749052,1400,2018-01-16 07:54:11
2016-08-16,21.760000,21.770000,21.740000,21.750000,20.916874,1400,2017-10-20 09:54:16
2016-08-16,21.760000,21.770000,21.740000,21.750000,21.089880,1400,2017-08-22
2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100,2021-10-23 20:14:09
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.246277,1100,2021-08-22 11:35:58
2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100,2021-03-01 22:16:32
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.246277,1100,2019-01-04 11:16:02
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.300211,1100,2018-12-20 11:23:51
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.468138,1100,2018-04-13 15:05:34
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.548721,1100,2018-01-16 07:54:11
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.714922,1100,2017-10-20 09:54:16
2016-08-17,21.549999,21.549999,21.540001,21.540001,20.886257,1100,2017-08-22
2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100,2021-10-23 20:14:09
2016-08-18,21.730000,21.740000,21.730000,21.740000,20.434265,3100,2021-08-22 11:35:58
2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100,2021-03-01 22:16:32
2016-08-18,21.730000,21.740000,21.730000,21.740000,20.434265,3100,2019-01-04 11:16:02
2016-08-18,21.730000,21.740000,21.730000,21.740000,20.488695,3100,2018-12-20 11:23:51
2016-08-18,21.730000,21.740000,21.730000,21.740000,20.658182,3100,2018-04-13 15:05:34
2016-08-18,21.730000,21.740000,21.730000,21.740000,20.739515,3100,2018-01-16 07:54:11
2016-08-18,21.730000,21.740000,21.730000,21.740000,20.907259,3100,2017-10-20 09:54:16
2016-08-18,21.730000,21.740000,21.730000,21.740000,21.080185,3100,2017-08-22
2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200,2021-10-23 20:14:09
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.330872,3200,2021-08-22 11:35:58
2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200,2021-03-01 22:16:32
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.330872,3200,2019-01-04 11:16:02
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.385029,3200,2018-12-20 11:23:51
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.553656,3200,2018-04-13 15:05:34
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.634577,3200,2018-01-16 07:54:11
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.801472,3200,2017-10-20 09:54:16
2016-08-19,21.665001,21.680000,21.629999,21.629999,20.973524,3200,2017-08-22
2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100,2021-10-23 20:14:09
2016-08-22,21.700001,21.700001,21.700001,21.700001,20.396666,100,2021-08-22 11:35:58
2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100,2021-03-01 22:16:32
2016-08-22,21.700001,21.700001,21.700001,21.700001,20.396666,100,2019-01-04 11:16:02
2016-08-22,21.700001,21.700001,21.700001,21.700001,20.451000,100,2018-12-20 11:23:51
2016-08-22,21.700001,21.700001,21.700001,21.700001,20.620174,100,2018-04-13 15:05:34
2016-08-22,21.700001,21.700001,21.700001,21.700001,20.701355,100,2018-01-16 07:54:11
2016-08-22,21.700001,21.700001,21.700001,21.700001,20.868792,100,2017-10-20 09:54:16
2016-08-22,21.700001,21.700001,21.700001,21.700001,21.041399,100,2017-08-22
2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100,2021-10-23 20:14:09
2016-08-23,21.910000,21.910000,21.910000,21.910000,20.594053,100,2021-08-22 11:35:58
2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100,2021-03-01 22:16:32
2016-08-23,21.910000,21.910000,21.910000,21.910000,20.594053,100,2019-01-04 11:16:02
2016-08-23,21.910000,21.910000,21.910000,21.910000,20.648911,100,2018-12-20 11:23:51
2016-08-23,21.910000,21.910000,21.910000,21.910000,20.819725,100,2018-04-13 15:05:34
2016-08-23,21.910000,21.910000,21.910000,21.910000,20.901693,100,2018-01-16 07:54:11
2016-08-23,21.910000,21.910000,21.910000,21.910000,21.070749,100,2017-10-20 09:54:16
2016-08-23,21.910000,21.910000,21.910000,21.910000,21.245028,100,2017-08-22
2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400,2021-10-23 20:14:09
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2021-08-22 11:35:58
2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400,2021-03-01 22:16:32
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2020-12-03 09:07:00
2016-08-24,21.840000,21.840000,21.769899,21.769899,20.462368,2360,2019-07-02 10:25:49
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2019-06-26 14:15:25
2016-08-24,21.840000,21.840000,21.769899,21.769899,20.462368,2360,2019-05-09 11:16:22
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2019-01-04 11:16:02
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.516968,2400,2018-12-20 11:23:51
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.686691,2400,2018-04-13 15:05:34
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.768135,2400,2018-01-16 07:54:11
2016-08-24,21.840000,21.840000,21.770000,21.770000,20.936111,2400,2017-10-20 09:54:16
2016-08-24,21.840000,21.840000,21.770000,21.770000,21.109276,2400,2017-08-22
2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0,2021-10-23 20:14:09
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2021-08-22 11:35:58
2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0,2021-03-01 22:16:32
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2020-12-03 09:07:00
2016-08-25,21.769899,21.769899,21.769899,21.769899,20.462368,0,2019-07-02 10:25:49
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2019-06-26 14:15:25
2016-08-25,21.769899,21.769899,21.769899,21.769899,20.462368,0,2019-05-09 11:16:22
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2019-01-04 11:16:02
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.516968,0,2018-12-20 11:23:51
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.686691,0,2018-04-13 15:05:34
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.768135,0,2018-01-16 07:54:11
2016-08-25,21.770000,21.770000,21.770000,21.770000,20.936111,0,2017-10-20 09:54:16
2016-08-25,21.770000,21.770000,21.770000,21.770000,21.109276,0,2017-08-22
2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200,2021-10-23 20:14:09
2016-08-26,21.850000,21.860001,21.850000,21.860001,20.547056,200,2021-08-22 11:35:58
2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200,2021-03-01 22:16:32
2016-08-26,21.850000,21.860001,21.850000,21.860001,20.547056,200,2019-01-04 11:16:02
2016-08-26,21.850000,21.860001,21.850000,21.860001,20.601789,200,2018-12-20 11:23:51
2016-08-26,21.850000,21.860001,21.850000,21.860001,20.772211,200,2018-04-13 15:05:34
2016-08-26,21.850000,21.860001,21.850000,21.860001,20.853991,200,2018-01-16 07:54:11
2016-08-26,21.850000,21.860001,21.850000,21.860001,21.022661,200,2017-10-20 09:54:16
2016-08-26,21.850000,21.860001,21.850000,21.860001,21.196543,200,2017-08-22
2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-10-23 20:14:09
2016-08-29,21.860001,21.860001,21.860001,21.860001,20.547056,0,2021-08-22 11:35:58
2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-03-01 22:16:32
2016-08-29,21.860001,21.860001,21.860001,21.860001,20.547056,0,2019-01-04 11:16:02
2016-08-29,21.860001,21.860001,21.860001,21.860001,20.601789,0,2018-12-20 11:23:51
2016-08-29,21.860001,21.860001,21.860001,21.860001,20.772211,0,2018-04-13 15:05:34
2016-08-29,21.860001,21.860001,21.860001,21.860001,20.853991,0,2018-01-16 07:54:11
2016-08-29,21.860001,21.860001,21.860001,21.860001,21.022661,0,2017-10-20 09:54:16
2016-08-29,21.860001,21.860001,21.860001,21.860001,21.196543,0,2017-08-22
2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-10-23 20:14:09
2016-08-30,21.860001,21.860001,21.860001,21.860001,20.547056,0,2021-08-22 11:35:58
2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-03-01 22:16:32
2016-08-30,21.860001,21.860001,21.860001,21.860001,20.547056,0,2019-01-04 11:16:02
2016-08-30,21.860001,21.860001,21.860001,21.860001,20.601789,0,2018-12-20 11:23:51
2016-08-30,21.860001,21.860001,21.860001,21.860001,20.772211,0,2018-04-13 15:05:34
2016-08-30,21.860001,21.860001,21.860001,21.860001,20.853991,0,2018-01-16 07:54:11
2016-08-30,21.860001,21.860001,21.860001,21.860001,21.022661,0,2017-10-20 09:54:16
2016-08-30,21.860001,21.860001,21.860001,21.860001,21.196543,0,2017-08-22
2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200,2021-10-23 20:14:09
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2021-08-22 11:35:58
2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200,2021-03-01 22:16:32
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2020-12-03 09:07:00
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1160,2019-07-02 10:25:49
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2019-06-26 14:15:25
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1160,2019-05-09 11:16:22
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2019-01-04 11:16:02
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.526396,1200,2018-12-20 11:23:51
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.696192,1200,2018-04-13 15:05:34
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.777674,1200,2018-01-16 07:54:11
2016-08-31,21.809999,21.820000,21.709999,21.780001,20.945726,1200,2017-10-20 09:54:16
2016-08-31,21.809999,21.820000,21.709999,21.780001,21.118971,1200,2017-08-22
2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100,2021-10-23 20:14:09
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2021-08-22 11:35:58
2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100,2021-03-01 22:16:32
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2020-12-03 09:07:00
2016-09-01,21.706200,21.706200,21.706200,21.706200,20.402496,100,2019-07-02 10:25:49
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2019-06-26 14:15:25
2016-09-01,21.706200,21.706200,21.706200,21.706200,20.402496,100,2019-05-09 11:16:22
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2019-01-04 11:16:02
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.456654,100,2018-12-20 11:23:51
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.625875,100,2018-04-13 15:05:34
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.707079,100,2018-01-16 07:54:11
2016-09-01,21.705999,21.705999,21.705999,21.705999,20.874561,100,2017-10-20 09:54:16
2016-09-01,21.705999,21.705999,21.705999,21.705999,21.047216,100,2017-08-22
2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-10-23 20:14:09
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2021-08-22 11:35:58
2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-03-01 22:16:32
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2020-12-03 09:07:00
2016-09-02,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-07-02 10:25:49
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-06-26 14:15:25
2016-09-02,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-05-09 11:16:22
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-01-04 11:16:02
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.456654,0,2018-12-20 11:23:51
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.625875,0,2018-04-13 15:05:34
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.707079,0,2018-01-16 07:54:11
2016-09-02,21.705999,21.705999,21.705999,21.705999,20.874561,0,2017-10-20 09:54:16
2016-09-02,21.705999,21.705999,21.705999,21.705999,21.047216,0,2017-08-22
2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-10-23 20:14:09
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2021-08-22 11:35:58
2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-03-01 22:16:32
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2020-12-03 09:07:00
2016-09-06,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-07-02 10:25:49
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-06-26 14:15:25
2016-09-06,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-05-09 11:16:22
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-01-04 11:16:02
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.456654,0,2018-12-20 11:23:51
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.625875,0,2018-04-13 15:05:34
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.707079,0,2018-01-16 07:54:11
2016-09-06,21.705999,21.705999,21.705999,21.705999,20.874561,0,2017-10-20 09:54:16
2016-09-06,21.705999,21.705999,21.705999,21.705999,21.047216,0,2017-08-22
2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100,2021-10-23 20:14:09
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.026426,2100,2021-08-22 11:35:58
2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100,2021-03-01 22:16:32
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.026426,2100,2019-01-04 11:16:02
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.082438,2100,2018-12-20 11:23:51
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.256836,2100,2018-04-13 15:05:34
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.340521,2100,2018-01-16 07:54:11
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.513126,2100,2017-10-20 09:54:16
2016-09-07,22.350000,22.400000,22.350000,22.370001,21.691065,2100,2017-08-22
2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000,2021-10-23 20:14:09
2016-09-08,22.299999,22.320000,22.299999,22.320000,20.979425,2000,2021-08-22 11:35:58
2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000,2021-03-01 22:16:32
2016-09-08,22.299999,22.320000,22.299999,22.320000,20.979425,2000,2019-01-04 11:16:02
2016-09-08,22.299999,22.320000,22.299999,22.320000,21.035313,2000,2018-12-20 11:23:51
2016-09-08,22.299999,22.320000,22.299999,22.320000,21.209322,2000,2018-04-13 15:05:34
2016-09-08,22.299999,22.320000,22.299999,22.320000,21.292820,2000,2018-01-16 07:54:11
2016-09-08,22.299999,22.320000,22.299999,22.320000,21.465040,2000,2017-10-20 09:54:16
2016-09-08,22.299999,22.320000,22.299999,22.320000,21.642580,2000,2017-08-22
2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100,2021-10-23 20:14:09
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2021-08-22 11:35:58
2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100,2021-03-01 22:16:32
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2020-12-03 09:07:00
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,146,2019-07-02 10:25:49
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2019-06-26 14:15:25
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,146,2019-05-09 11:16:22
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2019-01-04 11:16:02
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.696032,100,2018-12-20 11:23:51
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.867235,100,2018-04-13 15:05:34
2016-09-09,21.959999,21.959999,21.959999,21.959999,20.949390,100,2018-01-16 07:54:11
2016-09-09,21.959999,21.959999,21.959999,21.959999,21.118832,100,2017-10-20 09:54:16
2016-09-09,21.959999,21.959999,21.959999,21.959999,21.293509,100,2017-08-22
2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0,2021-10-23 20:14:09
2016-09-12,21.959999,21.959999,21.959999,21.959999,20.641048,0,2021-08-22 11:35:58
2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0,2021-03-01 22:16:32
2016-09-12,21.959999,21.959999,21.959999,21.959999,20.641048,0,2019-01-04 11:16:02
2016-09-12,21.959999,21.959999,21.959999,21.959999,20.696032,0,2018-12-20 11:23:51
2016-09-12,21.959999,21.959999,21.959999,21.959999,20.867235,0,2018-04-13 15:05:34
2016-09-12,21.959999,21.959999,21.959999,21.959999,20.949390,0,2018-01-16 07:54:11
2016-09-12,21.959999,21.959999,21.959999,21.959999,21.118832,0,2017-10-20 09:54:16
2016-09-12,21.959999,21.959999,21.959999,21.959999,21.293509,0,2017-08-22
2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-10-23 20:14:09
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2021-08-22 11:35:58
2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-03-01 22:16:32
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2020-12-03 09:07:00
2016-09-13,21.379900,21.379900,21.379900,21.379900,20.095791,147,2019-07-02 10:25:49
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-06-26 14:15:25
2016-09-13,21.379900,21.379900,21.379900,21.379900,20.095791,147,2019-05-09 11:16:22
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-01-04 11:16:02
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.149416,100,2018-12-20 11:23:51
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.316093,100,2018-04-13 15:05:34
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.396082,100,2018-01-16 07:54:11
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.561049,100,2017-10-20 09:54:16
2016-09-13,21.379999,21.379999,21.379999,21.379999,20.731112,100,2017-08-22
2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58
2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00
2016-09-14,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25
2016-09-14,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16
2016-09-14,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22
2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-10-23 20:14:09
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2021-08-22 11:35:58
2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-03-01 22:16:32
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2020-12-03 09:07:00
2016-09-15,21.379900,21.379900,21.379900,21.379900,20.095791,47,2019-07-02 10:25:49
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-06-26 14:15:25
2016-09-15,21.379900,21.379900,21.379900,21.379900,20.095791,47,2019-05-09 11:16:22
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-01-04 11:16:02
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.149416,100,2018-12-20 11:23:51
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.316093,100,2018-04-13 15:05:34
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.396082,100,2018-01-16 07:54:11
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.561049,100,2017-10-20 09:54:16
2016-09-15,21.379999,21.379999,21.379999,21.379999,20.731112,100,2017-08-22
2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58
2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00
2016-09-16,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25
2016-09-16,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16
2016-09-16,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22
2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58
2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00
2016-09-19,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25
2016-09-19,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16
2016-09-19,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22
2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-10-23 20:14:09
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2021-08-22 11:35:58
2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-03-01 22:16:32
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2020-12-03 09:07:00
2016-09-20,21.629900,21.629900,21.629900,21.629900,20.330776,147,2019-07-02 10:25:49
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2019-06-26 14:15:25
2016-09-20,21.629900,21.629900,21.629900,21.629900,20.330776,147,2019-05-09 11:16:22
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2019-01-04 11:16:02
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.385029,100,2018-12-20 11:23:51
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.553656,100,2018-04-13 15:05:34
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.634577,100,2018-01-16 07:54:11
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.801472,100,2017-10-20 09:54:16
2016-09-20,21.629999,21.629999,21.629999,21.629999,20.973524,100,2017-08-22
2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0,2021-10-23 20:14:09
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2021-08-22 11:35:58
2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0,2021-03-01 22:16:32
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2020-12-03 09:07:00
2016-09-21,21.629900,21.629900,21.629900,21.629900,20.330776,0,2019-07-02 10:25:49
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2019-06-26 14:15:25
2016-09-21,21.629900,21.629900,21.629900,21.629900,20.330776,0,2019-05-09 11:16:22
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2019-01-04 11:16:02
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.385029,0,2018-12-20 11:23:51
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.553656,0,2018-04-13 15:05:34
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.634577,0,2018-01-16 07:54:11
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.801472,0,2017-10-20 09:54:16
2016-09-21,21.629999,21.629999,21.629999,21.629999,20.973524,0,2017-08-22
2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100,2021-10-23 20:14:09
2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2021-08-22 11:35:58
2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100,2021-03-01 22:16:32
2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2020-12-03 09:07:00
2016-09-22,22.090000,22.230900,22.090000,22.230900,20.895678,50105,2019-07-02 10:25:49
2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2019-06-26 14:15:25
2016-09-22,22.090000,22.230900,22.090000,22.230900,20.895678,50105,2019-05-09 11:16:22
2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2019-01-04 11:16:02
2016-09-22,22.090000,22.231001,22.090000,22.231001,20.951435,50100,2018-12-20 11:23:51
2016-09-22,22.090000,22.231001,22.090000,22.231001,21.124750,50100,2018-04-13 15:05:34
2016-09-22,22.090000,22.231001,22.090000,22.231001,21.207918,50100,2018-01-16 07:54:11
2016-09-22,22.090000,22.231001,22.090000,22.231001,21.379452,50100,2017-10-20 09:54:16
2016-09-22,22.090000,22.231001,22.090000,22.231001,21.556284,50100,2017-08-22
2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000,2021-10-23 20:14:09
2016-09-23,22.110001,22.170000,22.110001,22.170000,20.838436,6000,2021-08-22 11:35:58
2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000,2021-03-01 22:16:32
2016-09-23,22.110001,22.170000,22.110001,22.170000,20.838436,6000,2019-01-04 11:16:02
2016-09-23,22.110001,22.170000,22.110001,22.170000,20.893948,6000,2018-12-20 11:23:51
2016-09-23,22.110001,22.170000,22.110001,22.170000,21.066786,6000,2018-04-13 15:05:34
2016-09-23,22.110001,22.170000,22.110001,22.170000,21.149727,6000,2018-01-16 07:54:11
2016-09-23,22.110001,22.170000,22.110001,22.170000,21.320789,6000,2017-10-20 09:54:16
2016-09-23,22.110001,22.170000,22.110001,22.170000,21.497135,6000,2017-08-22
2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800,2021-10-23 20:14:09
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2021-08-22 11:35:58
2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800,2021-03-01 22:16:32
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2020-12-03 09:07:00
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5764,2019-07-02 10:25:49
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2019-06-26 14:15:25
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5764,2019-05-09 11:16:22
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2019-01-04 11:16:02
2016-09-26,21.740000,21.830000,21.730000,21.830000,20.831919,5800,2018-12-20 11:23:51
2016-09-26,21.740000,21.830000,21.730000,21.830000,21.004244,5800,2018-04-13 15:05:34
2016-09-26,21.740000,21.830000,21.730000,21.830000,21.086939,5800,2018-01-16 07:54:11
2016-09-26,21.740000,21.830000,21.730000,21.830000,21.257494,5800,2017-10-20 09:54:16
2016-09-26,21.740000,21.830000,21.730000,21.830000,21.433317,5800,2017-08-22
2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300,2021-10-23 20:14:09
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2021-08-22 11:35:58
2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300,2021-03-01 22:16:32
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2020-12-03 09:07:00
2016-09-27,21.730000,21.730000,21.709999,21.723200,20.674927,1300,2019-07-02 10:25:49
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2019-06-26 14:15:25
2016-09-27,21.730000,21.730000,21.709999,21.723200,20.674927,1300,2019-05-09 11:16:22
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2019-01-04 11:16:02
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.729811,1300,2018-12-20 11:23:51
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.901293,1300,2018-04-13 15:05:34
2016-09-27,21.730000,21.730000,21.709999,21.723000,20.983582,1300,2018-01-16 07:54:11
2016-09-27,21.730000,21.730000,21.709999,21.723000,21.153299,1300,2017-10-20 09:54:16
2016-09-27,21.730000,21.730000,21.709999,21.723000,21.328260,1300,2017-08-22
2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600,2021-10-23 20:14:09
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2021-08-22 11:35:58
2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600,2021-03-01 22:16:32
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2020-12-03 09:07:00
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34552,2019-07-02 10:25:49
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2019-06-26 14:15:25
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34552,2019-05-09 11:16:22
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2019-01-04 11:16:02
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.146832,34600,2018-12-20 11:23:51
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.321762,34600,2018-04-13 15:05:34
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.405706,34600,2018-01-16 07:54:11
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.578838,34600,2017-10-20 09:54:16
2016-09-28,21.889999,22.160000,21.799999,22.160000,21.757320,34600,2017-08-22
2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-10-23 20:14:09
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2021-08-22 11:35:58
2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-03-01 22:16:32
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2020-12-03 09:07:00
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,5,2019-07-02 10:25:49
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-06-26 14:15:25
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,5,2019-05-09 11:16:22
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-01-04 11:16:02
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.146832,100,2018-12-20 11:23:51
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.321762,100,2018-04-13 15:05:34
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.405706,100,2018-01-16 07:54:11
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.578838,100,2017-10-20 09:54:16
2016-09-29,22.160000,22.160000,22.160000,22.160000,21.757320,100,2017-08-22
2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-10-23 20:14:09
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2021-08-22 11:35:58
2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-03-01 22:16:32
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2020-12-03 09:07:00
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,2,2019-07-02 10:25:49
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-06-26 14:15:25
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,2,2019-05-09 11:16:22
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-01-04 11:16:02
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.146832,0,2018-12-20 11:23:51
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.321762,0,2018-04-13 15:05:34
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.405706,0,2018-01-16 07:54:11
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.578838,0,2017-10-20 09:54:16
2016-09-30,22.160000,22.160000,22.160000,22.160000,21.757320,0,2017-08-22
2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-10-23 20:14:09
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2021-08-22 11:35:58
2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-03-01 22:16:32
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2020-12-03 09:07:00
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,66,2019-07-02 10:25:49
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-06-26 14:15:25
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,66,2019-05-09 11:16:22
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-01-04 11:16:02
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.146832,100,2018-12-20 11:23:51
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.321762,100,2018-04-13 15:05:34
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.405706,100,2018-01-16 07:54:11
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.578838,100,2017-10-20 09:54:16
2016-10-03,22.160000,22.160000,22.160000,22.160000,21.757320,100,2017-08-22
2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-10-23 20:14:09
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2021-08-22 11:35:58
2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-03-01 22:16:32
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2020-12-03 09:07:00
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,1,2019-07-02 10:25:49
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-06-26 14:15:25
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,1,2019-05-09 11:16:22
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-01-04 11:16:02
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.146832,0,2018-12-20 11:23:51
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.321762,0,2018-04-13 15:05:34
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.405706,0,2018-01-16 07:54:11
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.578838,0,2017-10-20 09:54:16
2016-10-04,22.160000,22.160000,22.160000,22.160000,21.757320,0,2017-08-22
2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300,2021-10-23 20:14:09
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2021-08-22 11:35:58
2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300,2021-03-01 22:16:32
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2020-12-03 09:07:00
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,305,2019-07-02 10:25:49
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2019-06-26 14:15:25
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,305,2019-05-09 11:16:22
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2019-01-04 11:16:02
2016-10-05,21.950001,22.000000,21.950001,22.000000,20.994144,300,2018-12-20 11:23:51
2016-10-05,21.950001,22.000000,21.950001,22.000000,21.167812,300,2018-04-13 15:05:34
2016-10-05,21.950001,22.000000,21.950001,22.000000,21.251152,300,2018-01-16 07:54:11
2016-10-05,21.950001,22.000000,21.950001,22.000000,21.423035,300,2017-10-20 09:54:16
2016-10-05,21.950001,22.000000,21.950001,22.000000,21.600227,300,2017-08-22
2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100,2021-10-23 20:14:09
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2021-08-22 11:35:58
2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100,2021-03-01 22:16:32
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2020-12-03 09:07:00
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,80,2019-07-02 10:25:49
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2019-06-26 14:15:25
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,80,2019-05-09 11:16:22
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2019-01-04 11:16:02
2016-10-06,22.000000,22.000000,22.000000,22.000000,20.994144,100,2018-12-20 11:23:51
2016-10-06,22.000000,22.000000,22.000000,22.000000,21.167812,100,2018-04-13 15:05:34
2016-10-06,22.000000,22.000000,22.000000,22.000000,21.251152,100,2018-01-16 07:54:11
2016-10-06,22.000000,22.000000,22.000000,22.000000,21.423035,100,2017-10-20 09:54:16
2016-10-06,22.000000,22.000000,22.000000,22.000000,21.600227,100,2017-08-22
2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-10-23 20:14:09
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2021-08-22 11:35:58
2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-03-01 22:16:32
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2020-12-03 09:07:00
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,2,2019-07-02 10:25:49
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-06-26 14:15:25
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,2,2019-05-09 11:16:22
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-01-04 11:16:02
2016-10-07,22.000000,22.000000,22.000000,22.000000,20.994144,0,2018-12-20 11:23:51
2016-10-07,22.000000,22.000000,22.000000,22.000000,21.167812,0,2018-04-13 15:05:34
2016-10-07,22.000000,22.000000,22.000000,22.000000,21.251152,0,2018-01-16 07:54:11
2016-10-07,22.000000,22.000000,22.000000,22.000000,21.423035,0,2017-10-20 09:54:16
2016-10-07,22.000000,22.000000,22.000000,22.000000,21.600227,0,2017-08-22
2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-10-23 20:14:09
2016-10-10,22.000000,22.000000,22.000000,22.000000,20.938372,0,2021-08-22 11:35:58
2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-03-01 22:16:32
2016-10-10,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-01-04 11:16:02
2016-10-10,22.000000,22.000000,22.000000,22.000000,20.994144,0,2018-12-20 11:23:51
2016-10-10,22.000000,22.000000,22.000000,22.000000,21.167812,0,2018-04-13 15:05:34
2016-10-10,22.000000,22.000000,22.000000,22.000000,21.251152,0,2018-01-16 07:54:11
2016-10-10,22.000000,22.000000,22.000000,22.000000,21.423035,0,2017-10-20 09:54:16
2016-10-10,22.000000,22.000000,22.000000,22.000000,21.600227,0,2017-08-22
2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200,2021-10-23 20:14:09
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2021-08-22 11:35:58
2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200,2021-03-01 22:16:32
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2020-12-03 09:07:00
2016-10-11,21.820000,21.820000,21.670200,21.670200,20.624485,1205,2019-07-02 10:25:49
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2019-06-26 14:15:25
2016-10-11,21.820000,21.820000,21.670200,21.670200,20.624485,1205,2019-05-09 11:16:22
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2019-01-04 11:16:02
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.679232,1200,2018-12-20 11:23:51
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.850296,1200,2018-04-13 15:05:34
2016-10-11,21.820000,21.820000,21.670000,21.670000,20.932386,1200,2018-01-16 07:54:11
2016-10-11,21.820000,21.820000,21.670000,21.670000,21.101690,1200,2017-10-20 09:54:16
2016-10-11,21.820000,21.820000,21.670000,21.670000,21.276224,1200,2017-08-22
2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0,2021-10-23 20:14:09
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2021-08-22 11:35:58
2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0,2021-03-01 22:16:32
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2020-12-03 09:07:00
2016-10-12,21.670200,21.670200,21.670200,21.670200,20.624485,0,2019-07-02 10:25:49
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2019-06-26 14:15:25
2016-10-12,21.670200,21.670200,21.670200,21.670200,20.624485,0,2019-05-09 11:16:22
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2019-01-04 11:16:02
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.679232,0,2018-12-20 11:23:51
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.850296,0,2018-04-13 15:05:34
2016-10-12,21.670000,21.670000,21.670000,21.670000,20.932386,0,2018-01-16 07:54:11
2016-10-12,21.670000,21.670000,21.670000,21.670000,21.101690,0,2017-10-20 09:54:16
2016-10-12,21.670000,21.670000,21.670000,21.670000,21.276224,0,2017-08-22
2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600,2021-10-23 20:14:09
2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2021-08-22 11:35:58
2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600,2021-03-01 22:16:32
2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2020-12-03 09:07:00
2016-10-13,21.759899,21.759899,21.759899,21.759899,20.709860,582,2019-07-02 10:25:49
2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2019-06-26 14:15:25
2016-10-13,21.759899,21.759899,21.759899,21.759899,20.709860,582,2019-05-09 11:16:22
2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2019-01-04 11:16:02
2016-10-13,21.760000,21.760000,21.760000,21.760000,20.765120,600,2018-12-20 11:23:51
2016-10-13,21.760000,21.760000,21.760000,21.760000,20.936893,600,2018-04-13 15:05:34
2016-10-13,21.760000,21.760000,21.760000,21.760000,21.019321,600,2018-01-16 07:54:11
2016-10-13,21.760000,21.760000,21.760000,21.760000,21.189329,600,2017-10-20 09:54:16
2016-10-13,21.760000,21.760000,21.760000,21.760000,21.364588,600,2017-08-22
2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0,2021-10-23 20:14:09
2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2021-08-22 11:35:58
2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0,2021-03-01 22:16:32
2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2020-12-03 09:07:00
2016-10-14,21.759899,21.759899,21.759899,21.759899,20.709860,0,2019-07-02 10:25:49
2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2019-06-26 14:15:25
2016-10-14,21.759899,21.759899,21.759899,21.759899,20.709860,0,2019-05-09 11:16:22
2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2019-01-04 11:16:02
2016-10-14,21.760000,21.760000,21.760000,21.760000,20.765120,0,2018-12-20 11:23:51
2016-10-14,21.760000,21.760000,21.760000,21.760000,20.936893,0,2018-04-13 15:05:34
2016-10-14,21.760000,21.760000,21.760000,21.760000,21.019321,0,2018-01-16 07:54:11
2016-10-14,21.760000,21.760000,21.760000,21.760000,21.189329,0,2017-10-20 09:54:16
2016-10-14,21.760000,21.760000,21.760000,21.760000,21.364588,0,2017-08-22
2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400,2021-10-23 20:14:09
2016-10-17,21.719999,21.719999,21.639999,21.639999,20.595743,1400,2021-08-22 11:35:58
2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400,2021-03-01 22:16:32
2016-10-17,21.719999,21.719999,21.639999,21.639999,20.595743,1400,2019-01-04 11:16:02
2016-10-17,21.719999,21.719999,21.639999,21.639999,20.650604,1400,2018-12-20 11:23:51
2016-10-17,21.719999,21.719999,21.639999,21.639999,20.821432,1400,2018-04-13 15:05:34
2016-10-17,21.719999,21.719999,21.639999,21.639999,20.903404,1400,2018-01-16 07:54:11
2016-10-17,21.719999,21.719999,21.639999,21.639999,21.072474,1400,2017-10-20 09:54:16
2016-10-17,21.719999,21.719999,21.639999,21.639999,21.246767,1400,2017-08-22
2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-10-23 20:14:09
2016-10-18,21.639999,21.639999,21.639999,21.639999,20.595743,0,2021-08-22 11:35:58
2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
2016-10-18,21.639999,21.639999,21.639999,21.639999,20.595743,0,2019-01-04 11:16:02
2016-10-18,21.639999,21.639999,21.639999,21.639999,20.650604,0,2018-12-20 11:23:51
2016-10-18,21.639999,21.639999,21.639999,21.639999,20.821432,0,2018-04-13 15:05:34
2016-10-18,21.639999,21.639999,21.639999,21.639999,20.903404,0,2018-01-16 07:54:11
2016-10-18,21.639999,21.639999,21.639999,21.639999,21.072474,0,2017-10-20 09:54:16
2016-10-18,21.639999,21.639999,21.639999,21.639999,21.246767,0,2017-08-22
2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300,2021-10-23 20:14:09
2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2021-08-22 11:35:58
2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300,2021-03-01 22:16:32
2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2020-12-03 09:07:00
2016-10-19,21.979900,21.982500,21.979900,21.980000,20.919338,1260,2019-07-02 10:25:49
2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2019-06-26 14:15:25
2016-10-19,21.979900,21.982500,21.979900,21.980000,20.919338,1260,2019-05-09 11:16:22
2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2019-01-04 11:16:02
2016-10-19,21.980000,21.983000,21.980000,21.980000,20.975063,1300,2018-12-20 11:23:51
2016-10-19,21.980000,21.983000,21.980000,21.980000,21.148569,1300,2018-04-13 15:05:34
2016-10-19,21.980000,21.983000,21.980000,21.980000,21.231833,1300,2018-01-16 07:54:11
2016-10-19,21.980000,21.983000,21.980000,21.980000,21.403559,1300,2017-10-20 09:54:16
2016-10-19,21.980000,21.983000,21.980000,21.980000,21.580589,1300,2017-08-22
2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500,2021-10-23 20:14:09
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2021-08-22 11:35:58
2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500,2021-03-01 22:16:32
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2020-12-03 09:07:00
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,519,2019-07-02 10:25:49
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2019-06-26 14:15:25
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,519,2019-05-09 11:16:22
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2019-01-04 11:16:02
2016-10-20,21.945000,21.945000,21.889999,21.915001,20.913036,500,2018-12-20 11:23:51
2016-10-20,21.945000,21.945000,21.889999,21.915001,21.086031,500,2018-04-13 15:05:34
2016-10-20,21.945000,21.945000,21.889999,21.915001,21.169046,500,2018-01-16 07:54:11
2016-10-20,21.945000,21.945000,21.889999,21.915001,21.340265,500,2017-10-20 09:54:16
2016-10-20,21.945000,21.945000,21.889999,21.915001,21.516773,500,2017-08-22
2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0,2021-10-23 20:14:09
2016-10-21,21.915001,21.915001,21.915001,21.915001,20.857477,0,2021-08-22 11:35:58
2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0,2021-03-01 22:16:32
2016-10-21,21.915001,21.915001,21.915001,21.915001,20.857477,0,2019-01-04 11:16:02
2016-10-21,21.915001,21.915001,21.915001,21.915001,20.913036,0,2018-12-20 11:23:51
2016-10-21,21.915001,21.915001,21.915001,21.915001,21.086031,0,2018-04-13 15:05:34
2016-10-21,21.915001,21.915001,21.915001,21.915001,21.169046,0,2018-01-16 07:54:11
2016-10-21,21.915001,21.915001,21.915001,21.915001,21.340265,0,2017-10-20 09:54:16
2016-10-21,21.915001,21.915001,21.915001,21.915001,21.516773,0,2017-08-22
2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600,2021-10-23 20:14:09
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.014509,600,2021-08-22 11:35:58
2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600,2021-03-01 22:16:32
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.014509,600,2019-01-04 11:16:02
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.070490,600,2018-12-20 11:23:51
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.244787,600,2018-04-13 15:05:34
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.328428,600,2018-01-16 07:54:11
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.500937,600,2017-10-20 09:54:16
2016-10-24,22.090000,22.090000,22.070000,22.080000,21.678774,600,2017-08-22
2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0,2021-10-23 20:14:09
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.014509,0,2021-08-22 11:35:58
2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0,2021-03-01 22:16:32
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.014509,0,2019-01-04 11:16:02
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.070490,0,2018-12-20 11:23:51
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.244787,0,2018-04-13 15:05:34
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.328428,0,2018-01-16 07:54:11
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.500937,0,2017-10-20 09:54:16
2016-10-25,22.080000,22.080000,22.080000,22.080000,21.678774,0,2017-08-22
2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900,2021-10-23 20:14:09
2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2021-08-22 11:35:58
2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900,2021-03-01 22:16:32
2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2020-12-03 09:07:00
2016-10-26,21.849899,21.849899,21.849899,21.849899,20.795513,857,2019-07-02 10:25:49
2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2019-06-26 14:15:25
2016-10-26,21.849899,21.849899,21.849899,21.849899,20.795513,857,2019-05-09 11:16:22
2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2019-01-04 11:16:02
2016-10-26,21.850000,21.850000,21.850000,21.850000,20.851006,900,2018-12-20 11:23:51
2016-10-26,21.850000,21.850000,21.850000,21.850000,21.023487,900,2018-04-13 15:05:34
2016-10-26,21.850000,21.850000,21.850000,21.850000,21.106258,900,2018-01-16 07:54:11
2016-10-26,21.850000,21.850000,21.850000,21.850000,21.276970,900,2017-10-20 09:54:16
2016-10-26,21.850000,21.850000,21.850000,21.850000,21.452953,900,2017-08-22
2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300,2021-10-23 20:14:09
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2021-08-22 11:35:58
2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300,2021-03-01 22:16:32
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2020-12-03 09:07:00
2016-10-27,21.589899,21.589899,21.589899,21.589899,20.548059,292,2019-07-02 10:25:49
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2019-06-26 14:15:25
2016-10-27,21.589899,21.589899,21.589899,21.589899,20.548059,292,2019-05-09 11:16:22
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2019-01-04 11:16:02
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.602894,300,2018-12-20 11:23:51
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.773323,300,2018-04-13 15:05:34
2016-10-27,21.590000,21.590000,21.590000,21.590000,20.855106,300,2018-01-16 07:54:11
2016-10-27,21.590000,21.590000,21.590000,21.590000,21.023787,300,2017-10-20 09:54:16
2016-10-27,21.590000,21.590000,21.590000,21.590000,21.197678,300,2017-08-22
2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-10-23 20:14:09
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2021-08-22 11:35:58
2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-03-01 22:16:32
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2020-12-03 09:07:00
2016-10-28,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-07-02 10:25:49
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-06-26 14:15:25
2016-10-28,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-05-09 11:16:22
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-01-04 11:16:02
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.602894,0,2018-12-20 11:23:51
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.773323,0,2018-04-13 15:05:34
2016-10-28,21.590000,21.590000,21.590000,21.590000,20.855106,0,2018-01-16 07:54:11
2016-10-28,21.590000,21.590000,21.590000,21.590000,21.023787,0,2017-10-20 09:54:16
2016-10-28,21.590000,21.590000,21.590000,21.590000,21.197678,0,2017-08-22
2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-10-23 20:14:09
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2021-08-22 11:35:58
2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-03-01 22:16:32
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2020-12-03 09:07:00
2016-10-31,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-07-02 10:25:49
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-06-26 14:15:25
2016-10-31,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-05-09 11:16:22
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-01-04 11:16:02
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.602894,0,2018-12-20 11:23:51
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.773323,0,2018-04-13 15:05:34
2016-10-31,21.590000,21.590000,21.590000,21.590000,20.855106,0,2018-01-16 07:54:11
2016-10-31,21.590000,21.590000,21.590000,21.590000,21.023787,0,2017-10-20 09:54:16
2016-10-31,21.590000,21.590000,21.590000,21.590000,21.197678,0,2017-08-22
2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100,2021-10-23 20:14:09
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.262636,1100,2021-08-22 11:35:58
2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100,2021-03-01 22:16:32
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.262636,1100,2019-01-04 11:16:02
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.316612,1100,2018-12-20 11:23:51
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.484671,1100,2018-04-13 15:05:34
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.565321,1100,2018-01-16 07:54:11
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.731657,1100,2017-10-20 09:54:16
2016-11-01,21.420000,21.420000,21.230000,21.290001,20.903131,1100,2017-08-22
2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900,2021-10-23 20:14:09
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2021-08-22 11:35:58
2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900,2021-03-01 22:16:32
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2020-12-03 09:07:00
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,857,2019-07-02 10:25:49
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2019-06-26 14:15:25
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,857,2019-05-09 11:16:22
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2019-01-04 11:16:02
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.173468,900,2018-12-20 11:23:51
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.340345,900,2018-04-13 15:05:34
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.420425,900,2018-01-16 07:54:11
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.585588,900,2017-10-20 09:54:16
2016-11-02,21.290001,21.290001,21.139999,21.139999,20.755854,900,2017-08-22
2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300,2021-10-23 20:14:09
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2021-08-22 11:35:58
2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300,2021-03-01 22:16:32
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2020-12-03 09:07:00
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,299,2019-07-02 10:25:49
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2019-06-26 14:15:25
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,299,2019-05-09 11:16:22
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2019-01-04 11:16:02
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.163923,300,2018-12-20 11:23:51
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.330725,300,2018-04-13 15:05:34
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.410765,300,2018-01-16 07:54:11
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.575850,300,2017-10-20 09:54:16
2016-11-03,21.129999,21.129999,21.129999,21.129999,20.746035,300,2017-08-22
2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0,2021-10-23 20:14:09
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.110353,0,2021-08-22 11:35:58
2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0,2021-03-01 22:16:32
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.110353,0,2019-01-04 11:16:02
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.163923,0,2018-12-20 11:23:51
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.330725,0,2018-04-13 15:05:34
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.410765,0,2018-01-16 07:54:11
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.575850,0,2017-10-20 09:54:16
2016-11-04,21.129999,21.129999,21.129999,21.129999,20.746035,0,2017-08-22
2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200,2021-10-23 20:14:09
2016-11-07,21.379999,21.469999,21.379999,21.430000,20.395876,2200,2021-08-22 11:35:58
2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200,2021-03-01 22:16:32
2016-11-07,21.379999,21.469999,21.379999,21.430000,20.395876,2200,2019-01-04 11:16:02
2016-11-07,21.379999,21.469999,21.379999,21.430000,20.450209,2200,2018-12-20 11:23:51
2016-11-07,21.379999,21.469999,21.379999,21.430000,20.619375,2200,2018-04-13 15:05:34
2016-11-07,21.379999,21.469999,21.379999,21.430000,20.700554,2200,2018-01-16 07:54:11
2016-11-07,21.379999,21.469999,21.379999,21.430000,20.867983,2200,2017-10-20 09:54:16
2016-11-07,21.379999,21.469999,21.379999,21.430000,21.040585,2200,2017-08-22
2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-10-23 20:14:09
2016-11-08,21.430000,21.430000,21.430000,21.430000,20.395876,0,2021-08-22 11:35:58
2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-03-01 22:16:32
2016-11-08,21.430000,21.430000,21.430000,21.430000,20.395876,0,2019-01-04 11:16:02
2016-11-08,21.430000,21.430000,21.430000,21.430000,20.450209,0,2018-12-20 11:23:51
2016-11-08,21.430000,21.430000,21.430000,21.430000,20.619375,0,2018-04-13 15:05:34
2016-11-08,21.430000,21.430000,21.430000,21.430000,20.700554,0,2018-01-16 07:54:11
2016-11-08,21.430000,21.430000,21.430000,21.430000,20.867983,0,2017-10-20 09:54:16
2016-11-08,21.430000,21.430000,21.430000,21.430000,21.040585,0,2017-08-22
2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-10-23 20:14:09
2016-11-09,21.430000,21.430000,21.430000,21.430000,20.395876,0,2021-08-22 11:35:58
2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-03-01 22:16:32
2016-11-09,21.430000,21.430000,21.430000,21.430000,20.395876,0,2019-01-04 11:16:02
2016-11-09,21.430000,21.430000,21.430000,21.430000,20.450209,0,2018-12-20 11:23:51
2016-11-09,21.430000,21.430000,21.430000,21.430000,20.619375,0,2018-04-13 15:05:34
2016-11-09,21.430000,21.430000,21.430000,21.430000,20.700554,0,2018-01-16 07:54:11
2016-11-09,21.430000,21.430000,21.430000,21.430000,20.867983,0,2017-10-20 09:54:16
2016-11-09,21.430000,21.430000,21.430000,21.430000,21.040585,0,2017-08-22
2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200,2021-10-23 20:14:09
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2021-08-22 11:35:58
2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200,2021-03-01 22:16:32
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2020-12-03 09:07:00
2016-11-10,22.209900,22.209900,22.209900,22.209900,21.138140,167,2019-07-02 10:25:49
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2019-06-26 14:15:25
2016-11-10,22.209900,22.209900,22.209900,22.209900,21.138140,167,2019-05-09 11:16:22
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2019-01-04 11:16:02
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.194544,200,2018-12-20 11:23:51
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.369869,200,2018-04-13 15:05:34
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.454004,200,2018-01-16 07:54:11
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.627527,200,2017-10-20 09:54:16
2016-11-10,22.209999,22.209999,22.209999,22.209999,21.806412,200,2017-08-22
2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
2016-11-11,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
2016-11-11,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
2016-11-11,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
2016-11-14,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
2016-11-14,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
2016-11-14,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
2016-11-15,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
2016-11-15,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
2016-11-15,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
2016-11-16,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
2016-11-16,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
2016-11-16,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
2016-11-17,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
2016-11-17,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
2016-11-17,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300,2021-10-23 20:14:09
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2021-08-22 11:35:58
2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300,2021-03-01 22:16:32
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2020-12-03 09:07:00
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,320,2019-07-02 10:25:49
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2019-06-26 14:15:25
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,320,2019-05-09 11:16:22
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2019-01-04 11:16:02
2016-11-18,22.969999,22.969999,22.969999,22.969999,21.919798,300,2018-12-20 11:23:51
2016-11-18,22.969999,22.969999,22.969999,22.969999,22.101122,300,2018-04-13 15:05:34
2016-11-18,22.969999,22.969999,22.969999,22.969999,22.188133,300,2018-01-16 07:54:11
2016-11-18,22.969999,22.969999,22.969999,22.969999,22.367594,300,2017-10-20 09:54:16
2016-11-18,22.969999,22.969999,22.969999,22.969999,22.552599,300,2017-08-22
2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100,2021-10-23 20:14:09
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2021-08-22 11:35:58
2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100,2021-03-01 22:16:32
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2020-12-03 09:07:00
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,63,2019-07-02 10:25:49
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2019-06-26 14:15:25
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,63,2019-05-09 11:16:22
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2019-01-04 11:16:02
2016-11-21,22.969999,22.969999,22.969999,22.969999,21.919798,100,2018-12-20 11:23:51
2016-11-21,22.969999,22.969999,22.969999,22.969999,22.101122,100,2018-04-13 15:05:34
2016-11-21,22.969999,22.969999,22.969999,22.969999,22.188133,100,2018-01-16 07:54:11
2016-11-21,22.969999,22.969999,22.969999,22.969999,22.367594,100,2017-10-20 09:54:16
2016-11-21,22.969999,22.969999,22.969999,22.969999,22.552599,100,2017-08-22
2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500,2021-10-23 20:14:09
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2021-08-22 11:35:58
2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500,2021-03-01 22:16:32
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2020-12-03 09:07:00
2016-11-22,23.220100,23.220100,23.220100,23.220100,22.099596,547,2019-07-02 10:25:49
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2019-06-26 14:15:25
2016-11-22,23.220100,23.220100,23.220100,23.220100,22.099596,547,2019-05-09 11:16:22
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2019-01-04 11:16:02
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.158365,500,2018-12-20 11:23:51
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.341665,500,2018-04-13 15:05:34
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.429625,500,2018-01-16 07:54:11
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.611038,500,2017-10-20 09:54:16
2016-11-22,23.219999,23.219999,23.219999,23.219999,22.798058,500,2017-08-22
2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-10-23 20:14:09
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2021-08-22 11:35:58
2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2020-12-03 09:07:00
2016-11-23,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-07-02 10:25:49
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-06-26 14:15:25
2016-11-23,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-05-09 11:16:22
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-01-04 11:16:02
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.158365,0,2018-12-20 11:23:51
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.341665,0,2018-04-13 15:05:34
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.429625,0,2018-01-16 07:54:11
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.611038,0,2017-10-20 09:54:16
2016-11-23,23.219999,23.219999,23.219999,23.219999,22.798058,0,2017-08-22
2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-10-23 20:14:09
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2021-08-22 11:35:58
2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2020-12-03 09:07:00
2016-11-25,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-07-02 10:25:49
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-06-26 14:15:25
2016-11-25,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-05-09 11:16:22
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-01-04 11:16:02
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.158365,0,2018-12-20 11:23:51
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.341665,0,2018-04-13 15:05:34
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.429625,0,2018-01-16 07:54:11
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.611038,0,2017-10-20 09:54:16
2016-11-25,23.219999,23.219999,23.219999,23.219999,22.798058,0,2017-08-22
2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300,2021-10-23 20:14:09
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2021-08-22 11:35:58
2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300,2021-03-01 22:16:32
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2020-12-03 09:07:00
2016-11-28,23.329901,23.329901,23.329901,23.329901,22.204098,275,2019-07-02 10:25:49
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2019-06-26 14:15:25
2016-11-28,23.329901,23.329901,23.329901,23.329901,22.204098,275,2019-05-09 11:16:22
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2019-01-04 11:16:02
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.263334,300,2018-12-20 11:23:51
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.447504,300,2018-04-13 15:05:34
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.535881,300,2018-01-16 07:54:11
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.718155,300,2017-10-20 09:54:16
2016-11-28,23.330000,23.330000,23.330000,23.330000,22.906059,300,2017-08-22
2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0,2021-10-23 20:14:09
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2021-08-22 11:35:58
2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0,2021-03-01 22:16:32
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2020-12-03 09:07:00
2016-11-29,23.329901,23.329901,23.329901,23.329901,22.204098,0,2019-07-02 10:25:49
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2019-06-26 14:15:25
2016-11-29,23.329901,23.329901,23.329901,23.329901,22.204098,0,2019-05-09 11:16:22
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2019-01-04 11:16:02
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.263334,0,2018-12-20 11:23:51
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.447504,0,2018-04-13 15:05:34
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.535881,0,2018-01-16 07:54:11
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.718155,0,2017-10-20 09:54:16
2016-11-29,23.330000,23.330000,23.330000,23.330000,22.906059,0,2017-08-22
2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200,2021-10-23 20:14:09
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2021-08-22 11:35:58
2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200,2021-03-01 22:16:32
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2020-12-03 09:07:00
2016-11-30,23.379999,23.450001,23.379900,23.379900,22.251682,3151,2019-07-02 10:25:49
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2019-06-26 14:15:25
2016-11-30,23.379999,23.450001,23.379900,23.379900,22.251682,3151,2019-05-09 11:16:22
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2019-01-04 11:16:02
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.311052,3200,2018-12-20 11:23:51
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.495611,3200,2018-04-13 15:05:34
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.584177,3200,2018-01-16 07:54:11
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.766842,3200,2017-10-20 09:54:16
2016-11-30,23.379999,23.450001,23.379999,23.379999,22.955149,3200,2017-08-22
2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-10-23 20:14:09
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2021-08-22 11:35:58
2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-03-01 22:16:32
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2020-12-03 09:07:00
2016-12-01,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-07-02 10:25:49
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-06-26 14:15:25
2016-12-01,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-05-09 11:16:22
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-01-04 11:16:02
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.311052,0,2018-12-20 11:23:51
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.495611,0,2018-04-13 15:05:34
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.584177,0,2018-01-16 07:54:11
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.766842,0,2017-10-20 09:54:16
2016-12-01,23.379999,23.379999,23.379999,23.379999,22.955149,0,2017-08-22
2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-10-23 20:14:09
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2021-08-22 11:35:58
2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-03-01 22:16:32
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2020-12-03 09:07:00
2016-12-02,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-07-02 10:25:49
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-06-26 14:15:25
2016-12-02,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-05-09 11:16:22
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-01-04 11:16:02
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.311052,0,2018-12-20 11:23:51
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.495611,0,2018-04-13 15:05:34
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.584177,0,2018-01-16 07:54:11
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.766842,0,2017-10-20 09:54:16
2016-12-02,23.379999,23.379999,23.379999,23.379999,22.955149,0,2017-08-22
2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100,2021-10-23 20:14:09
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2021-08-22 11:35:58
2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100,2021-03-01 22:16:32
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2020-12-03 09:07:00
2016-12-05,23.265100,23.265100,23.265100,23.265100,22.142422,100,2019-07-02 10:25:49
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2019-06-26 14:15:25
2016-12-05,23.265100,23.265100,23.265100,23.265100,22.142422,100,2019-05-09 11:16:22
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2019-01-04 11:16:02
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.201311,100,2018-12-20 11:23:51
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.384962,100,2018-04-13 15:05:34
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.473091,100,2018-01-16 07:54:11
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.654858,100,2017-10-20 09:54:16
2016-12-05,23.264999,23.264999,23.264999,23.264999,22.842239,100,2017-08-22
2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200,2021-10-23 20:14:09
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2021-08-22 11:35:58
2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200,2021-03-01 22:16:32
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2020-12-03 09:07:00
2016-12-06,23.489901,23.489901,23.489901,23.489901,22.356375,172,2019-07-02 10:25:49
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2019-06-26 14:15:25
2016-12-06,23.489901,23.489901,23.489901,23.489901,22.356375,172,2019-05-09 11:16:22
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2019-01-04 11:16:02
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.416019,200,2018-12-20 11:23:51
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.601450,200,2018-04-13 15:05:34
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.690434,200,2018-01-16 07:54:11
2016-12-06,23.490000,23.490000,23.490000,23.490000,22.873957,200,2017-10-20 09:54:16
2016-12-06,23.490000,23.490000,23.490000,23.490000,23.063150,200,2017-08-22
2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400,2021-10-23 20:14:09
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2021-08-22 11:35:58
2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400,2021-03-01 22:16:32
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2020-12-03 09:07:00
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3406,2019-07-02 10:25:49
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2019-06-26 14:15:25
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3406,2019-05-09 11:16:22
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2019-01-04 11:16:02
2016-12-07,23.760000,24.020000,23.760000,24.020000,22.921789,3400,2018-12-20 11:23:51
2016-12-07,23.760000,24.020000,23.760000,24.020000,23.111404,3400,2018-04-13 15:05:34
2016-12-07,23.760000,24.020000,23.760000,24.020000,23.202394,3400,2018-01-16 07:54:11
2016-12-07,23.760000,24.020000,23.760000,24.020000,23.390059,3400,2017-10-20 09:54:16
2016-12-07,23.760000,24.020000,23.760000,24.020000,23.583521,3400,2017-08-22
2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-10-23 20:14:09
2016-12-08,24.020000,24.020000,24.020000,24.020000,22.860895,0,2021-08-22 11:35:58
2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-03-01 22:16:32
2016-12-08,24.020000,24.020000,24.020000,24.020000,22.860895,0,2019-01-04 11:16:02
2016-12-08,24.020000,24.020000,24.020000,24.020000,22.921789,0,2018-12-20 11:23:51
2016-12-08,24.020000,24.020000,24.020000,24.020000,23.111404,0,2018-04-13 15:05:34
2016-12-08,24.020000,24.020000,24.020000,24.020000,23.202394,0,2018-01-16 07:54:11
2016-12-08,24.020000,24.020000,24.020000,24.020000,23.390059,0,2017-10-20 09:54:16
2016-12-08,24.020000,24.020000,24.020000,24.020000,23.583521,0,2017-08-22
2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-10-23 20:14:09
2016-12-09,24.020000,24.020000,24.020000,24.020000,22.860895,0,2021-08-22 11:35:58
2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-03-01 22:16:32
2016-12-09,24.020000,24.020000,24.020000,24.020000,22.860895,0,2019-01-04 11:16:02
2016-12-09,24.020000,24.020000,24.020000,24.020000,22.921789,0,2018-12-20 11:23:51
2016-12-09,24.020000,24.020000,24.020000,24.020000,23.111404,0,2018-04-13 15:05:34
2016-12-09,24.020000,24.020000,24.020000,24.020000,23.202394,0,2018-01-16 07:54:11
2016-12-09,24.020000,24.020000,24.020000,24.020000,23.390059,0,2017-10-20 09:54:16
2016-12-09,24.020000,24.020000,24.020000,24.020000,23.583521,0,2017-08-22
2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100,2021-10-23 20:14:09
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2021-08-22 11:35:58
2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100,2021-03-01 22:16:32
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2020-12-03 09:07:00
2016-12-12,24.169901,24.170000,24.169901,24.170000,23.003654,1075,2019-07-02 10:25:49
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2019-06-26 14:15:25
2016-12-12,24.169901,24.170000,24.169901,24.170000,23.003654,1075,2019-05-09 11:16:22
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2019-01-04 11:16:02
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.064932,1100,2018-12-20 11:23:51
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.255732,1100,2018-04-13 15:05:34
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.347288,1100,2018-01-16 07:54:11
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.536125,1100,2017-10-20 09:54:16
2016-12-12,24.170000,24.170000,24.170000,24.170000,23.730795,1100,2017-08-22
2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58
2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16
2016-12-13,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22
2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58
2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16
2016-12-14,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22
2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58
2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16
2016-12-15,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22
2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500,2021-10-23 20:14:09
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2021-08-22 11:35:58
2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500,2021-03-01 22:16:32
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2020-12-03 09:07:00
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50491,2019-07-02 10:25:49
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2019-06-26 14:15:25
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50491,2019-05-09 11:16:22
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2019-01-04 11:16:02
2016-12-16,24.280001,24.290001,23.990000,24.010000,22.912249,50500,2018-12-20 11:23:51
2016-12-16,24.280001,24.290001,23.990000,24.010000,23.101782,50500,2018-04-13 15:05:34
2016-12-16,24.280001,24.290001,23.990000,24.010000,23.192736,50500,2018-01-16 07:54:11
2016-12-16,24.280001,24.290001,23.990000,24.010000,23.380322,50500,2017-10-20 09:54:16
2016-12-16,24.280001,24.290001,23.990000,24.010000,23.573704,50500,2017-08-22
2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200,2021-10-23 20:14:09
2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2021-08-22 11:35:58
2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200,2021-03-01 22:16:32
2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2020-12-03 09:07:00
2016-12-19,24.089899,24.149000,24.089899,24.149000,22.983667,1175,2019-07-02 10:25:49
2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2019-06-26 14:15:25
2016-12-19,24.089899,24.149000,24.089899,24.149000,22.983667,1175,2019-05-09 11:16:22
2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2019-01-04 11:16:02
2016-12-19,24.090000,24.149000,24.090000,24.149000,23.044893,1200,2018-12-20 11:23:51
2016-12-19,24.090000,24.149000,24.090000,24.149000,23.235523,1200,2018-04-13 15:05:34
2016-12-19,24.090000,24.149000,24.090000,24.149000,23.327003,1200,2018-01-16 07:54:11
2016-12-19,24.090000,24.149000,24.090000,24.149000,23.515676,1200,2017-10-20 09:54:16
2016-12-19,24.090000,24.149000,24.090000,24.149000,23.710178,1200,2017-08-22
2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0,2021-10-23 20:14:09
2016-12-20,24.149000,24.149000,24.149000,24.149000,22.983667,0,2021-08-22 11:35:58
2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0,2021-03-01 22:16:32
2016-12-20,24.149000,24.149000,24.149000,24.149000,22.983667,0,2019-01-04 11:16:02
2016-12-20,24.149000,24.149000,24.149000,24.149000,23.044893,0,2018-12-20 11:23:51
2016-12-20,24.149000,24.149000,24.149000,24.149000,23.235523,0,2018-04-13 15:05:34
2016-12-20,24.149000,24.149000,24.149000,24.149000,23.327003,0,2018-01-16 07:54:11
2016-12-20,24.149000,24.149000,24.149000,24.149000,23.515676,0,2017-10-20 09:54:16
2016-12-20,24.149000,24.149000,24.149000,24.149000,23.710178,0,2017-08-22
2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200,2021-10-23 20:14:09
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2021-08-22 11:35:58
2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200,2021-03-01 22:16:32
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2020-12-03 09:07:00
2016-12-21,24.239901,24.239901,24.239901,24.239901,23.070185,155,2019-07-02 10:25:49
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2019-06-26 14:15:25
2016-12-21,24.239901,24.239901,24.239901,24.239901,23.070185,155,2019-05-09 11:16:22
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2019-01-04 11:16:02
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.131731,200,2018-12-20 11:23:51
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.323082,200,2018-04-13 15:05:34
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.414906,200,2018-01-16 07:54:11
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.604288,200,2017-10-20 09:54:16
2016-12-21,24.240000,24.240000,24.240000,24.240000,23.799522,200,2017-08-22
2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2021-08-22 11:35:58
2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2020-12-03 09:07:00
2016-12-22,24.239901,24.239901,24.239901,24.239901,23.070185,4,2019-07-02 10:25:49
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2019-06-26 14:15:25
2016-12-22,24.239901,24.239901,24.239901,24.239901,23.070185,4,2019-05-09 11:16:22
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2019-01-04 11:16:02
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.131731,100,2018-12-20 11:23:51
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.323082,100,2018-04-13 15:05:34
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.414906,100,2018-01-16 07:54:11
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.604288,100,2017-10-20 09:54:16
2016-12-22,24.240000,24.240000,24.240000,24.240000,23.799522,100,2017-08-22
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100,2021-10-23 20:14:09
2016-12-23,23.959999,23.959999,23.959999,23.959999,22.955309,100,2021-08-22 11:35:58
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100,2021-03-01 22:16:32
2016-12-23,23.959999,23.959999,23.959999,23.959999,22.955309,100,2019-01-04 11:16:02
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.016455,100,2018-12-20 11:23:51
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.206856,100,2018-04-13 15:05:34
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.298218,100,2018-01-16 07:54:11
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.486658,100,2017-10-20 09:54:16
2016-12-23,23.959999,23.959999,23.959999,23.959999,23.680920,100,2017-08-22
2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900,2021-10-23 20:14:09
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2021-08-22 11:35:58
2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900,2021-03-01 22:16:32
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2020-12-03 09:07:00
2016-12-27,24.150000,24.150000,24.030001,24.079901,23.070185,2946,2019-07-02 10:25:49
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2019-06-26 14:15:25
2016-12-27,24.150000,24.150000,24.030001,24.079901,23.070185,2946,2019-05-09 11:16:22
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2019-01-04 11:16:02
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.131731,2900,2018-12-20 11:23:51
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.323084,2900,2018-04-13 15:05:34
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.414906,2900,2018-01-16 07:54:11
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.604288,2900,2017-10-20 09:54:16
2016-12-27,24.150000,24.150000,24.030001,24.080000,23.799522,2900,2017-08-22
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000,2021-10-23 20:14:09
2016-12-28,24.090000,24.090000,23.969999,23.969999,22.964891,4000,2021-08-22 11:35:58
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000,2021-03-01 22:16:32
2016-12-28,24.090000,24.090000,23.969999,23.969999,22.964891,4000,2019-01-04 11:16:02
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.026062,4000,2018-12-20 11:23:51
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.216537,4000,2018-04-13 15:05:34
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.307943,4000,2018-01-16 07:54:11
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.496462,4000,2017-10-20 09:54:16
2016-12-28,24.090000,24.090000,23.969999,23.969999,23.690804,4000,2017-08-22
2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900,2021-10-23 20:14:09
2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2021-08-22 11:35:58
2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900,2021-03-01 22:16:32
2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2020-12-03 09:07:00
2016-12-29,24.015699,24.015699,23.985001,24.004999,22.998421,923,2019-07-02 10:25:49
2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2019-06-26 14:15:25
2016-12-29,24.015699,24.015699,23.985001,24.004999,22.998421,923,2019-05-09 11:16:22
2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2019-01-04 11:16:02
2016-12-29,24.016001,24.016001,23.985001,24.004999,23.059683,900,2018-12-20 11:23:51
2016-12-29,24.016001,24.016001,23.985001,24.004999,23.250441,900,2018-04-13 15:05:34
2016-12-29,24.016001,24.016001,23.985001,24.004999,23.341976,900,2018-01-16 07:54:11
2016-12-29,24.016001,24.016001,23.985001,24.004999,23.530769,900,2017-10-20 09:54:16
2016-12-29,24.016001,24.016001,23.985001,24.004999,23.725395,900,2017-08-22
2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0,2021-10-23 20:14:09
2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2021-08-22 11:35:58
2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0,2021-03-01 22:16:32
2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2020-12-03 09:07:00
2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,1,2019-07-02 10:25:49
2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2019-06-26 14:15:25
2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,1,2019-05-09 11:16:22
2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2019-01-04 11:16:02
2016-12-30,24.004999,24.004999,24.004999,24.004999,23.059683,0,2018-12-20 11:23:51
2016-12-30,24.004999,24.004999,24.004999,24.004999,23.250441,0,2018-04-13 15:05:34
2016-12-30,24.004999,24.004999,24.004999,24.004999,23.341976,0,2018-01-16 07:54:11
2016-12-30,24.004999,24.004999,24.004999,24.004999,23.530769,0,2017-10-20 09:54:16
2016-12-30,24.004999,24.004999,24.004999,24.004999,23.725395,0,2017-08-22
2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700,2021-10-23 20:14:09
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2021-08-22 11:35:58
2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700,2021-03-01 22:16:32
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2020-12-03 09:07:00
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2724,2019-07-02 10:25:49
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2019-06-26 14:15:25
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2724,2019-05-09 11:16:22
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2019-01-04 11:16:02
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.227797,2700,2018-12-20 11:23:51
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.419939,2700,2018-04-13 15:05:34
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.512144,2700,2018-01-16 07:54:11
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.702314,2700,2017-10-20 09:54:16
2017-01-03,24.180000,24.240000,24.180000,24.180000,23.898359,2700,2017-08-22
2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600,2021-10-23 20:14:09
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2021-08-22 11:35:58
2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600,2021-03-01 22:16:32
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2020-12-03 09:07:00
2017-01-04,24.330000,24.412701,24.280001,24.309999,23.290634,42580,2019-07-02 10:25:49
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2019-06-26 14:15:25
2017-01-04,24.330000,24.412701,24.280001,24.309999,23.290634,42580,2019-05-09 11:16:22
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2019-01-04 11:16:02
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.352676,42600,2018-12-20 11:23:51
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.545855,42600,2018-04-13 15:05:34
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.638554,42600,2018-01-16 07:54:11
2017-01-04,24.330000,24.413000,24.280001,24.309999,23.829746,42600,2017-10-20 09:54:16
2017-01-04,24.330000,24.413000,24.280001,24.309999,24.026844,42600,2017-08-22
2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700,2021-10-23 20:14:09
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2021-08-22 11:35:58
2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700,2021-03-01 22:16:32
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2020-12-03 09:07:00
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37676,2019-07-02 10:25:49
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2019-06-26 14:15:25
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37676,2019-05-09 11:16:22
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2019-01-04 11:16:02
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.237404,37700,2018-12-20 11:23:51
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.429626,37700,2018-04-13 15:05:34
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.521870,37700,2018-01-16 07:54:11
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.712118,37700,2017-10-20 09:54:16
2017-01-05,24.360001,24.360001,24.129999,24.190001,23.908243,37700,2017-08-22
2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900,2021-10-23 20:14:09
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2021-08-22 11:35:58
2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900,2021-03-01 22:16:32
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2020-12-03 09:07:00
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3868,2019-07-02 10:25:49
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2019-06-26 14:15:25
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3868,2019-05-09 11:16:22
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2019-01-04 11:16:02
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.198977,3900,2018-12-20 11:23:51
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.390882,3900,2018-04-13 15:05:34
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.482973,3900,2018-01-16 07:54:11
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.672907,3900,2017-10-20 09:54:16
2017-01-06,24.230000,24.260000,24.150000,24.150000,23.868708,3900,2017-08-22
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200,2021-10-23 20:14:09
2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2021-08-22 11:35:58
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200,2021-03-01 22:16:32
2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2020-12-03 09:07:00
2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2192,2019-07-02 10:25:49
2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2019-06-26 14:15:25
2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2192,2019-05-09 11:16:22
2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2019-01-04 11:16:02
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.045277,2200,2018-12-20 11:23:51
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.235910,2200,2018-04-13 15:05:34
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.327391,2200,2018-01-16 07:54:11
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.516066,2200,2017-10-20 09:54:16
2017-01-09,23.959999,24.120001,23.959999,23.990000,23.710569,2200,2017-08-22
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-10-23 20:14:09
2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2021-08-22 11:35:58
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-03-01 22:16:32
2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2020-12-03 09:07:00
2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,5,2019-07-02 10:25:49
2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2019-06-26 14:15:25
2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,5,2019-05-09 11:16:22
2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2019-01-04 11:16:02
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.045277,100,2018-12-20 11:23:51
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.235910,100,2018-04-13 15:05:34
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.327391,100,2018-01-16 07:54:11
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.516066,100,2017-10-20 09:54:16
2017-01-10,23.990000,23.990000,23.990000,23.990000,23.710569,100,2017-08-22
2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900,2021-10-23 20:14:09
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2021-08-22 11:35:58
2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900,2021-03-01 22:16:32
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2020-12-03 09:07:00
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3891,2019-07-02 10:25:49
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2019-06-26 14:15:25
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3891,2019-05-09 11:16:22
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2019-01-04 11:16:02
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.237404,3900,2018-12-20 11:23:51
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.429626,3900,2018-04-13 15:05:34
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.521870,3900,2018-01-16 07:54:11
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.712118,3900,2017-10-20 09:54:16
2017-01-11,24.170000,24.209999,24.100000,24.190001,23.908243,3900,2017-08-22
2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000,2021-10-23 20:14:09
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2021-08-22 11:35:58
2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000,2021-03-01 22:16:32
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2020-12-03 09:07:00
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3035,2019-07-02 10:25:49
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2019-06-26 14:15:25
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3035,2019-05-09 11:16:22
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2019-01-04 11:16:02
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.131731,3000,2018-12-20 11:23:51
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.323084,3000,2018-04-13 15:05:34
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.414906,3000,2018-01-16 07:54:11
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.604288,3000,2017-10-20 09:54:16
2017-01-12,24.170000,24.170000,23.910000,24.080000,23.799522,3000,2017-08-22
2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700,2021-10-23 20:14:09
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2021-08-22 11:35:58
2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700,2021-03-01 22:16:32
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2020-12-03 09:07:00
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1744,2019-07-02 10:25:49
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2019-06-26 14:15:25
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1744,2019-05-09 11:16:22
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2019-01-04 11:16:02
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.227797,1700,2018-12-20 11:23:51
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.419939,1700,2018-04-13 15:05:34
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.512144,1700,2018-01-16 07:54:11
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.702314,1700,2017-10-20 09:54:16
2017-01-13,24.219999,24.230000,24.150000,24.180000,23.898359,1700,2017-08-22
2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100,2021-10-23 20:14:09
2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2021-08-22 11:35:58
2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100,2021-03-01 22:16:32
2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2020-12-03 09:07:00
2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2132,2019-07-02 10:25:49
2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2019-06-26 14:15:25
2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2132,2019-05-09 11:16:22
2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2019-01-04 11:16:02
2017-01-17,24.120001,24.120001,23.879999,24.000000,23.054884,2100,2018-12-20 11:23:51
2017-01-17,24.120001,24.120001,23.879999,24.000000,23.245598,2100,2018-04-13 15:05:34
2017-01-17,24.120001,24.120001,23.879999,24.000000,23.337114,2100,2018-01-16 07:54:11
2017-01-17,24.120001,24.120001,23.879999,24.000000,23.525869,2100,2017-10-20 09:54:16
2017-01-17,24.120001,24.120001,23.879999,24.000000,23.720455,2100,2017-08-22
2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-10-23 20:14:09
2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2021-08-22 11:35:58
2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-03-01 22:16:32
2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2020-12-03 09:07:00
2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,46,2019-07-02 10:25:49
2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2019-06-26 14:15:25
2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,46,2019-05-09 11:16:22
2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2019-01-04 11:16:02
2017-01-18,24.000000,24.000000,24.000000,24.000000,23.054884,100,2018-12-20 11:23:51
2017-01-18,24.000000,24.000000,24.000000,24.000000,23.245598,100,2018-04-13 15:05:34
2017-01-18,24.000000,24.000000,24.000000,24.000000,23.337114,100,2018-01-16 07:54:11
2017-01-18,24.000000,24.000000,24.000000,24.000000,23.525869,100,2017-10-20 09:54:16
2017-01-18,24.000000,24.000000,24.000000,24.000000,23.720455,100,2017-08-22
2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000,2021-10-23 20:14:09
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2021-08-22 11:35:58
2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000,2021-03-01 22:16:32
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2020-12-03 09:07:00
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2031,2019-07-02 10:25:49
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2019-06-26 14:15:25
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2031,2019-05-09 11:16:22
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2019-01-04 11:16:02
2017-01-19,24.054001,24.054001,23.900000,23.930000,22.987638,2000,2018-12-20 11:23:51
2017-01-19,24.054001,24.054001,23.900000,23.930000,23.177797,2000,2018-04-13 15:05:34
2017-01-19,24.054001,24.054001,23.900000,23.930000,23.269049,2000,2018-01-16 07:54:11
2017-01-19,24.054001,24.054001,23.900000,23.930000,23.457253,2000,2017-10-20 09:54:16
2017-01-19,24.054001,24.054001,23.900000,23.930000,23.651270,2000,2017-08-22
2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0,2021-10-23 20:14:09
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2021-08-22 11:35:58
2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0,2021-03-01 22:16:32
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2020-12-03 09:07:00
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,2,2019-07-02 10:25:49
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2019-06-26 14:15:25
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,2,2019-05-09 11:16:22
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2019-01-04 11:16:02
2017-01-20,23.930000,23.930000,23.930000,23.930000,22.987638,0,2018-12-20 11:23:51
2017-01-20,23.930000,23.930000,23.930000,23.930000,23.177797,0,2018-04-13 15:05:34
2017-01-20,23.930000,23.930000,23.930000,23.930000,23.269049,0,2018-01-16 07:54:11
2017-01-20,23.930000,23.930000,23.930000,23.930000,23.457253,0,2017-10-20 09:54:16
2017-01-20,23.930000,23.930000,23.930000,23.930000,23.651270,0,2017-08-22
2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200,2021-10-23 20:14:09
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2021-08-22 11:35:58
2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2020-12-03 09:07:00
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,237,2019-07-02 10:25:49
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2019-06-26 14:15:25
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,237,2019-05-09 11:16:22
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2019-01-04 11:16:02
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.083702,200,2018-12-20 11:23:51
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.274656,200,2018-04-13 15:05:34
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.366289,200,2018-01-16 07:54:11
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.555279,200,2017-10-20 09:54:16
2017-01-23,24.040001,24.040001,24.030001,24.030001,23.750107,200,2017-08-22
2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300,2021-10-23 20:14:09
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2021-08-22 11:35:58
2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300,2021-03-01 22:16:32
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2020-12-03 09:07:00
2017-01-24,24.279900,24.279900,24.279900,24.279900,23.261793,274,2019-07-02 10:25:49
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2019-06-26 14:15:25
2017-01-24,24.279900,24.279900,24.279900,24.279900,23.261793,274,2019-05-09 11:16:22
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2019-01-04 11:16:02
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.323854,300,2018-12-20 11:23:51
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.516796,300,2018-04-13 15:05:34
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.609383,300,2018-01-16 07:54:11
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.800339,300,2017-10-20 09:54:16
2017-01-24,24.280001,24.280001,24.280001,24.280001,23.997194,300,2017-08-22
2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100,2021-10-23 20:14:09
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2021-08-22 11:35:58
2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100,2021-03-01 22:16:32
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2020-12-03 09:07:00
2017-01-25,24.475500,24.475500,24.475500,24.475500,23.449192,141,2019-07-02 10:25:49
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2019-06-26 14:15:25
2017-01-25,24.475500,24.475500,24.475500,24.475500,23.449192,141,2019-05-09 11:16:22
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2019-01-04 11:16:02
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.512138,100,2018-12-20 11:23:51
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.706635,100,2018-04-13 15:05:34
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.799969,100,2018-01-16 07:54:11
2017-01-25,24.476000,24.476000,24.476000,24.476000,23.992466,100,2017-10-20 09:54:16
2017-01-25,24.476000,24.476000,24.476000,24.476000,24.190910,100,2017-08-22
2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500,2021-10-23 20:14:09
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2021-08-22 11:35:58
2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500,2021-03-01 22:16:32
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2020-12-03 09:07:00
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,524,2019-07-02 10:25:49
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2019-06-26 14:15:25
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,524,2019-05-09 11:16:22
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2019-01-04 11:16:02
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.487162,500,2018-12-20 11:23:51
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.681452,500,2018-04-13 15:05:34
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.774687,500,2018-01-16 07:54:11
2017-01-26,24.450001,24.450001,24.430000,24.450001,23.966980,500,2017-10-20 09:54:16
2017-01-26,24.450001,24.450001,24.430000,24.450001,24.165215,500,2017-08-22
2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0,2021-10-23 20:14:09
2017-01-27,24.450001,24.450001,24.450001,24.450001,23.424765,0,2021-08-22 11:35:58
2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0,2021-03-01 22:16:32
2017-01-27,24.450001,24.450001,24.450001,24.450001,23.424765,0,2019-01-04 11:16:02
2017-01-27,24.450001,24.450001,24.450001,24.450001,23.487162,0,2018-12-20 11:23:51
2017-01-27,24.450001,24.450001,24.450001,24.450001,23.681452,0,2018-04-13 15:05:34
2017-01-27,24.450001,24.450001,24.450001,24.450001,23.774687,0,2018-01-16 07:54:11
2017-01-27,24.450001,24.450001,24.450001,24.450001,23.966980,0,2017-10-20 09:54:16
2017-01-27,24.450001,24.450001,24.450001,24.450001,24.165215,0,2017-08-22
2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200,2021-10-23 20:14:09
2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2021-08-22 11:35:58
2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200,2021-03-01 22:16:32
2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2020-12-03 09:07:00
2017-01-30,23.904699,23.904699,23.904699,23.904699,22.902328,196,2019-07-02 10:25:49
2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2019-06-26 14:15:25
2017-01-30,23.904699,23.904699,23.904699,23.904699,22.902328,196,2019-05-09 11:16:22
2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2019-01-04 11:16:02
2017-01-30,23.905001,23.905001,23.905001,23.905001,22.963625,200,2018-12-20 11:23:51
2017-01-30,23.905001,23.905001,23.905001,23.905001,23.153584,200,2018-04-13 15:05:34
2017-01-30,23.905001,23.905001,23.905001,23.905001,23.244740,200,2018-01-16 07:54:11
2017-01-30,23.905001,23.905001,23.905001,23.905001,23.432747,200,2017-10-20 09:54:16
2017-01-30,23.905001,23.905001,23.905001,23.905001,23.626562,200,2017-08-22
2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200,2021-10-23 20:14:09
2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2021-08-22 11:35:58
2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200,2021-03-01 22:16:32
2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2020-12-03 09:07:00
2017-01-31,23.940100,23.940100,23.940001,23.940001,22.936148,233,2019-07-02 10:25:49
2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2019-06-26 14:15:25
2017-01-31,23.940100,23.940100,23.940001,23.940001,22.936148,233,2019-05-09 11:16:22
2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2019-01-04 11:16:02
2017-01-31,23.940001,23.940001,23.940001,23.940001,22.997246,200,2018-12-20 11:23:51
2017-01-31,23.940001,23.940001,23.940001,23.940001,23.187481,200,2018-04-13 15:05:34
2017-01-31,23.940001,23.940001,23.940001,23.940001,23.278774,200,2018-01-16 07:54:11
2017-01-31,23.940001,23.940001,23.940001,23.940001,23.467056,200,2017-10-20 09:54:16
2017-01-31,23.940001,23.940001,23.940001,23.940001,23.661156,200,2017-08-22
2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200,2021-10-23 20:14:09
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2021-08-22 11:35:58
2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200,2021-03-01 22:16:32
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2020-12-03 09:07:00
2017-02-01,24.082500,24.082500,24.082500,24.082500,23.072672,182,2019-07-02 10:25:49
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2019-06-26 14:15:25
2017-02-01,24.082500,24.082500,24.082500,24.082500,23.072672,182,2019-05-09 11:16:22
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2019-01-04 11:16:02
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.134615,200,2018-12-20 11:23:51
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.325989,200,2018-04-13 15:05:34
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.417822,200,2018-01-16 07:54:11
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.607229,200,2017-10-20 09:54:16
2017-02-01,24.083000,24.083000,24.083000,24.083000,23.802488,200,2017-08-22
2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200,2021-10-23 20:14:09
2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2021-08-22 11:35:58
2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200,2021-03-01 22:16:32
2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2020-12-03 09:07:00
2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,240,2019-07-02 10:25:49
2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2019-06-26 14:15:25
2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,240,2019-05-09 11:16:22
2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2019-01-04 11:16:02
2017-02-02,24.020000,24.020000,24.000000,24.000000,23.054884,200,2018-12-20 11:23:51
2017-02-02,24.020000,24.020000,24.000000,24.000000,23.245598,200,2018-04-13 15:05:34
2017-02-02,24.020000,24.020000,24.000000,24.000000,23.337114,200,2018-01-16 07:54:11
2017-02-02,24.020000,24.020000,24.000000,24.000000,23.525869,200,2017-10-20 09:54:16
2017-02-02,24.020000,24.020000,24.000000,24.000000,23.720455,200,2017-08-22
2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100,2021-10-23 20:14:09
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.089439,100,2021-08-22 11:35:58
2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100,2021-03-01 22:16:32
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.089439,100,2019-01-04 11:16:02
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.150944,100,2018-12-20 11:23:51
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.342455,100,2018-04-13 15:05:34
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.434353,100,2018-01-16 07:54:11
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.623894,100,2017-10-20 09:54:16
2017-02-03,24.100000,24.100000,24.100000,24.100000,23.819290,100,2017-08-22
2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200,2021-10-23 20:14:09
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2021-08-22 11:35:58
2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200,2021-03-01 22:16:32
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2020-12-03 09:07:00
2017-02-06,24.110001,24.110001,24.010099,24.010099,23.003309,200,2019-07-02 10:25:49
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2019-06-26 14:15:25
2017-02-06,24.110001,24.110001,24.010099,24.010099,23.003309,200,2019-05-09 11:16:22
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2019-01-04 11:16:02
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.064491,200,2018-12-20 11:23:51
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.255283,200,2018-04-13 15:05:34
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.346840,200,2018-01-16 07:54:11
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.535673,200,2017-10-20 09:54:16
2017-02-06,24.110001,24.110001,24.010000,24.010000,23.730339,200,2017-08-22
2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400,2021-10-23 20:14:09
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2021-08-22 11:35:58
2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400,2021-03-01 22:16:32
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2020-12-03 09:07:00
2017-02-07,24.100000,24.100000,24.065901,24.065901,23.056772,447,2019-07-02 10:25:49
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2019-06-26 14:15:25
2017-02-07,24.100000,24.100000,24.065901,24.065901,23.056772,447,2019-05-09 11:16:22
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2019-01-04 11:16:02
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.118282,400,2018-12-20 11:23:51
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.309523,400,2018-04-13 15:05:34
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.401291,400,2018-01-16 07:54:11
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.590565,400,2017-10-20 09:54:16
2017-02-07,24.100000,24.100000,24.066000,24.066000,23.785685,400,2017-08-22
2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300,2021-10-23 20:14:09
2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2021-08-22 11:35:58
2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300,2021-03-01 22:16:32
2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2020-12-03 09:07:00
2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,333,2019-07-02 10:25:49
2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2019-06-26 14:15:25
2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,333,2019-05-09 11:16:22
2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2019-01-04 11:16:02
2017-02-08,23.910000,24.004000,23.910000,24.004000,23.058723,300,2018-12-20 11:23:51
2017-02-08,23.910000,24.004000,23.910000,24.004000,23.249472,300,2018-04-13 15:05:34
2017-02-08,23.910000,24.004000,23.910000,24.004000,23.341003,300,2018-01-16 07:54:11
2017-02-08,23.910000,24.004000,23.910000,24.004000,23.529789,300,2017-10-20 09:54:16
2017-02-08,23.910000,24.004000,23.910000,24.004000,23.724407,300,2017-08-22
2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400,2021-10-23 20:14:09
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2021-08-22 11:35:58
2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400,2021-03-01 22:16:32
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2020-12-03 09:07:00
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,415,2019-07-02 10:25:49
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2019-06-26 14:15:25
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,415,2019-05-09 11:16:22
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2019-01-04 11:16:02
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.198977,400,2018-12-20 11:23:51
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.390882,400,2018-04-13 15:05:34
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.482973,400,2018-01-16 07:54:11
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.672907,400,2017-10-20 09:54:16
2017-02-09,24.129999,24.150000,24.129999,24.150000,23.868708,400,2017-08-22
2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200,2021-10-23 20:14:09
2017-02-10,24.430000,24.440001,24.430000,24.440001,23.415182,200,2021-08-22 11:35:58
2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200,2021-03-01 22:16:32
2017-02-10,24.430000,24.440001,24.430000,24.440001,23.415182,200,2019-01-04 11:16:02
2017-02-10,24.430000,24.440001,24.430000,24.440001,23.477554,200,2018-12-20 11:23:51
2017-02-10,24.430000,24.440001,24.430000,24.440001,23.671766,200,2018-04-13 15:05:34
2017-02-10,24.430000,24.440001,24.430000,24.440001,23.764963,200,2018-01-16 07:54:11
2017-02-10,24.430000,24.440001,24.430000,24.440001,23.957178,200,2017-10-20 09:54:16
2017-02-10,24.430000,24.440001,24.430000,24.440001,24.155331,200,2017-08-22
2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200,2021-10-23 20:14:09
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2021-08-22 11:35:58
2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200,2021-03-01 22:16:32
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2020-12-03 09:07:00
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,207,2019-07-02 10:25:49
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2019-06-26 14:15:25
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,207,2019-05-09 11:16:22
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2019-01-04 11:16:02
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.583223,200,2018-12-20 11:23:51
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.778309,200,2018-04-13 15:05:34
2017-02-13,24.549999,24.549999,24.549999,24.549999,23.871923,200,2018-01-16 07:54:11
2017-02-13,24.549999,24.549999,24.549999,24.549999,24.065002,200,2017-10-20 09:54:16
2017-02-13,24.549999,24.549999,24.549999,24.549999,24.264048,200,2017-08-22
2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09
2017-02-14,24.549999,24.549999,24.549999,24.549999,23.520569,0,2021-08-22 11:35:58
2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32
2017-02-14,24.549999,24.549999,24.549999,24.549999,23.520569,0,2019-01-04 11:16:02
2017-02-14,24.549999,24.549999,24.549999,24.549999,23.583223,0,2018-12-20 11:23:51
2017-02-14,24.549999,24.549999,24.549999,24.549999,23.778309,0,2018-04-13 15:05:34
2017-02-14,24.549999,24.549999,24.549999,24.549999,23.871923,0,2018-01-16 07:54:11
2017-02-14,24.549999,24.549999,24.549999,24.549999,24.065002,0,2017-10-20 09:54:16
2017-02-14,24.549999,24.549999,24.549999,24.549999,24.264048,0,2017-08-22
2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400,2021-10-23 20:14:09
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2021-08-22 11:35:58
2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400,2021-03-01 22:16:32
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2020-12-03 09:07:00
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,417,2019-07-02 10:25:49
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2019-06-26 14:15:25
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,417,2019-05-09 11:16:22
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2019-01-04 11:16:02
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.698502,400,2018-12-20 11:23:51
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.894539,400,2018-04-13 15:05:34
2017-02-15,24.590000,24.680000,24.590000,24.670000,23.988609,400,2018-01-16 07:54:11
2017-02-15,24.590000,24.680000,24.590000,24.670000,24.182632,400,2017-10-20 09:54:16
2017-02-15,24.590000,24.680000,24.590000,24.670000,24.382650,400,2017-08-22
2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100,2021-10-23 20:14:09
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2021-08-22 11:35:58
2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100,2021-03-01 22:16:32
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2020-12-03 09:07:00
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,35,2019-07-02 10:25:49
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2019-06-26 14:15:25
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,35,2019-05-09 11:16:22
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2019-01-04 11:16:02
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.698502,100,2018-12-20 11:23:51
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.894539,100,2018-04-13 15:05:34
2017-02-16,24.670000,24.670000,24.670000,24.670000,23.988609,100,2018-01-16 07:54:11
2017-02-16,24.670000,24.670000,24.670000,24.670000,24.182632,100,2017-10-20 09:54:16
2017-02-16,24.670000,24.670000,24.670000,24.670000,24.382650,100,2017-08-22
2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2021-08-22 11:35:58
2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2020-12-03 09:07:00
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,1,2019-07-02 10:25:49
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2019-06-26 14:15:25
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,1,2019-05-09 11:16:22
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2019-01-04 11:16:02
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.698502,0,2018-12-20 11:23:51
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.894539,0,2018-04-13 15:05:34
2017-02-17,24.670000,24.670000,24.670000,24.670000,23.988609,0,2018-01-16 07:54:11
2017-02-17,24.670000,24.670000,24.670000,24.670000,24.182632,0,2017-10-20 09:54:16
2017-02-17,24.670000,24.670000,24.670000,24.670000,24.382650,0,2017-08-22
2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100,2021-10-23 20:14:09
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2021-08-22 11:35:58
2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100,2021-03-01 22:16:32
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2020-12-03 09:07:00
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,52,2019-07-02 10:25:49
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2019-06-26 14:15:25
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,52,2019-05-09 11:16:22
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2019-01-04 11:16:02
2017-02-21,24.830000,24.830000,24.830000,24.830000,23.852198,100,2018-12-20 11:23:51
2017-02-21,24.830000,24.830000,24.830000,24.830000,24.049509,100,2018-04-13 15:05:34
2017-02-21,24.830000,24.830000,24.830000,24.830000,24.144190,100,2018-01-16 07:54:11
2017-02-21,24.830000,24.830000,24.830000,24.830000,24.339472,100,2017-10-20 09:54:16
2017-02-21,24.830000,24.830000,24.830000,24.830000,24.540787,100,2017-08-22
2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600,2021-10-23 20:14:09
2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2021-08-22 11:35:58
2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600,2021-03-01 22:16:32
2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2020-12-03 09:07:00
2017-02-22,24.788300,24.809999,24.785000,24.785000,23.745716,600,2019-07-02 10:25:49
2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2019-06-26 14:15:25
2017-02-22,24.788300,24.809999,24.785000,24.785000,23.745716,600,2019-05-09 11:16:22
2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2019-01-04 11:16:02
2017-02-22,24.788000,24.809999,24.785000,24.785000,23.808971,600,2018-12-20 11:23:51
2017-02-22,24.788000,24.809999,24.785000,24.785000,24.005922,600,2018-04-13 15:05:34
2017-02-22,24.788000,24.809999,24.785000,24.785000,24.100433,600,2018-01-16 07:54:11
2017-02-22,24.788000,24.809999,24.785000,24.785000,24.295361,600,2017-10-20 09:54:16
2017-02-22,24.788000,24.809999,24.785000,24.785000,24.496311,600,2017-08-22
2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0,2021-10-23 20:14:09
2017-02-23,24.785000,24.785000,24.785000,24.785000,23.745716,0,2021-08-22 11:35:58
2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0,2021-03-01 22:16:32
2017-02-23,24.785000,24.785000,24.785000,24.785000,23.745716,0,2019-01-04 11:16:02
2017-02-23,24.785000,24.785000,24.785000,24.785000,23.808971,0,2018-12-20 11:23:51
2017-02-23,24.785000,24.785000,24.785000,24.785000,24.005922,0,2018-04-13 15:05:34
2017-02-23,24.785000,24.785000,24.785000,24.785000,24.100433,0,2018-01-16 07:54:11
2017-02-23,24.785000,24.785000,24.785000,24.785000,24.295361,0,2017-10-20 09:54:16
2017-02-23,24.785000,24.785000,24.785000,24.785000,24.496311,0,2017-08-22
2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100,2021-10-23 20:14:09
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2021-08-22 11:35:58
2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100,2021-03-01 22:16:32
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2020-12-03 09:07:00
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,6,2019-07-02 10:25:49
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2019-06-26 14:15:25
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,6,2019-05-09 11:16:22
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2019-01-04 11:16:02
2017-02-24,24.785000,24.785000,24.785000,24.785000,23.808971,100,2018-12-20 11:23:51
2017-02-24,24.785000,24.785000,24.785000,24.785000,24.005922,100,2018-04-13 15:05:34
2017-02-24,24.785000,24.785000,24.785000,24.785000,24.100433,100,2018-01-16 07:54:11
2017-02-24,24.785000,24.785000,24.785000,24.785000,24.295361,100,2017-10-20 09:54:16
2017-02-24,24.785000,24.785000,24.785000,24.785000,24.496311,100,2017-08-22
2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200,2021-10-23 20:14:09
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2021-08-22 11:35:58
2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200,2021-03-01 22:16:32
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2020-12-03 09:07:00
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,201,2019-07-02 10:25:49
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2019-06-26 14:15:25
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,201,2019-05-09 11:16:22
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2019-01-04 11:16:02
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.640862,200,2018-12-20 11:23:51
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.836424,200,2018-04-13 15:05:34
2017-02-27,24.610001,24.610001,24.610001,24.610001,23.930265,200,2018-01-16 07:54:11
2017-02-27,24.610001,24.610001,24.610001,24.610001,24.123817,200,2017-10-20 09:54:16
2017-02-27,24.610001,24.610001,24.610001,24.610001,24.323349,200,2017-08-22
2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0,2021-10-23 20:14:09
2017-02-28,24.610001,24.610001,24.610001,24.610001,23.578053,0,2021-08-22 11:35:58
2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0,2021-03-01 22:16:32
2017-02-28,24.610001,24.610001,24.610001,24.610001,23.578053,0,2019-01-04 11:16:02
2017-02-28,24.610001,24.610001,24.610001,24.610001,23.640862,0,2018-12-20 11:23:51
2017-02-28,24.610001,24.610001,24.610001,24.610001,23.836424,0,2018-04-13 15:05:34
2017-02-28,24.610001,24.610001,24.610001,24.610001,23.930265,0,2018-01-16 07:54:11
2017-02-28,24.610001,24.610001,24.610001,24.610001,24.123817,0,2017-10-20 09:54:16
2017-02-28,24.610001,24.610001,24.610001,24.610001,24.323349,0,2017-08-22
2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700,2021-10-23 20:14:09
2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2021-08-22 11:35:58
2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700,2021-03-01 22:16:32
2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2020-12-03 09:07:00
2017-03-01,24.830000,24.880199,24.830000,24.880199,23.836924,686,2019-07-02 10:25:49
2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2019-06-26 14:15:25
2017-03-01,24.830000,24.880199,24.830000,24.880199,23.836924,686,2019-05-09 11:16:22
2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2019-01-04 11:16:02
2017-03-01,24.830000,24.879999,24.830000,24.879999,23.900229,700,2018-12-20 11:23:51
2017-03-01,24.830000,24.879999,24.830000,24.879999,24.097937,700,2018-04-13 15:05:34
2017-03-01,24.830000,24.879999,24.830000,24.879999,24.192810,700,2018-01-16 07:54:11
2017-03-01,24.830000,24.879999,24.830000,24.879999,24.388485,700,2017-10-20 09:54:16
2017-03-01,24.830000,24.879999,24.830000,24.879999,24.590204,700,2017-08-22
2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600,2021-10-23 20:14:09
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2021-08-22 11:35:58
2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600,2021-03-01 22:16:32
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2020-12-03 09:07:00
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1638,2019-07-02 10:25:49
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2019-06-26 14:15:25
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1638,2019-05-09 11:16:22
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2019-01-04 11:16:02
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.717714,1600,2018-12-20 11:23:51
2017-03-02,24.730000,24.809999,24.690001,24.690001,23.913910,1600,2018-04-13 15:05:34
2017-03-02,24.730000,24.809999,24.690001,24.690001,24.008057,1600,2018-01-16 07:54:11
2017-03-02,24.730000,24.809999,24.690001,24.690001,24.202238,1600,2017-10-20 09:54:16
2017-03-02,24.730000,24.809999,24.690001,24.690001,24.402418,1600,2017-08-22
2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-03-03,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-03-03,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
2017-03-03,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
2017-03-03,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
2017-03-03,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
2017-03-03,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
2017-03-03,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,1,2019-07-02 10:25:49
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,1,2019-05-09 11:16:22
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
2017-03-06,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
2017-03-06,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
2017-03-06,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
2017-03-06,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,3,2019-07-02 10:25:49
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,3,2019-05-09 11:16:22
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
2017-03-07,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
2017-03-07,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
2017-03-07,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
2017-03-07,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00
2017-03-08,24.209999,24.209999,24.209999,24.209999,23.194830,1,2019-07-02 10:25:49
2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25
2017-03-08,24.209999,24.209999,24.209999,24.209999,23.194830,1,2019-05-09 11:16:22
2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
2017-03-08,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
2017-03-08,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
2017-03-08,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
2017-03-08,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
2017-03-08,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-10-23 20:14:09
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.194830,0,2021-08-22 11:35:58
2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-03-01 22:16:32
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.194830,0,2019-01-04 11:16:02
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.256615,0,2018-12-20 11:23:51
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.448996,0,2018-04-13 15:05:34
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.541315,0,2018-01-16 07:54:11
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.731720,0,2017-10-20 09:54:16
2017-03-09,24.209999,24.209999,24.209999,24.209999,23.928007,0,2017-08-22
2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-10-23 20:14:09
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.194830,0,2021-08-22 11:35:58
2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-03-01 22:16:32
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.194830,0,2019-01-04 11:16:02
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.256615,0,2018-12-20 11:23:51
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.448996,0,2018-04-13 15:05:34
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.541315,0,2018-01-16 07:54:11
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.731720,0,2017-10-20 09:54:16
2017-03-10,24.209999,24.209999,24.209999,24.209999,23.928007,0,2017-08-22
2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100,2021-10-23 20:14:09
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2021-08-22 11:35:58
2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100,2021-03-01 22:16:32
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2020-12-03 09:07:00
2017-03-13,24.423800,24.423800,24.423800,24.423800,23.399660,119,2019-07-02 10:25:49
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2019-06-26 14:15:25
2017-03-13,24.423800,24.423800,24.423800,24.423800,23.399660,119,2019-05-09 11:16:22
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2019-01-04 11:16:02
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.462183,100,2018-12-20 11:23:51
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.656269,100,2018-04-13 15:05:34
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.749403,100,2018-01-16 07:54:11
2017-03-13,24.424000,24.424000,24.424000,24.424000,23.941492,100,2017-10-20 09:54:16
2017-03-13,24.424000,24.424000,24.424000,24.424000,24.139515,100,2017-08-22
2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300,2021-10-23 20:14:09
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2021-08-22 11:35:58
2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300,2021-03-01 22:16:32
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2020-12-03 09:07:00
2017-03-14,24.270000,24.324699,24.219999,24.320000,23.300215,3311,2019-07-02 10:25:49
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2019-06-26 14:15:25
2017-03-14,24.270000,24.324699,24.219999,24.320000,23.300215,3311,2019-05-09 11:16:22
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2019-01-04 11:16:02
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.362280,3300,2018-12-20 11:23:51
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.555536,3300,2018-04-13 15:05:34
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.648275,3300,2018-01-16 07:54:11
2017-03-14,24.270000,24.325001,24.219999,24.320000,23.839546,3300,2017-10-20 09:54:16
2017-03-14,24.270000,24.325001,24.219999,24.320000,24.036726,3300,2017-08-22
2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100,2021-10-23 20:14:09
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2021-08-22 11:35:58
2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100,2021-03-01 22:16:32
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2020-12-03 09:07:00
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,74,2019-07-02 10:25:49
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2019-06-26 14:15:25
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,74,2019-05-09 11:16:22
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2019-01-04 11:16:02
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.362280,100,2018-12-20 11:23:51
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.555536,100,2018-04-13 15:05:34
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.648275,100,2018-01-16 07:54:11
2017-03-15,24.320000,24.320000,24.320000,24.320000,23.839546,100,2017-10-20 09:54:16
2017-03-15,24.320000,24.320000,24.320000,24.320000,24.036726,100,2017-08-22
2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200,2021-10-23 20:14:09
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2021-08-22 11:35:58
2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200,2021-03-01 22:16:32
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2020-12-03 09:07:00
2017-03-16,24.635201,24.635201,24.635201,24.635201,23.602200,199,2019-07-02 10:25:49
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2019-06-26 14:15:25
2017-03-16,24.635201,24.635201,24.635201,24.635201,23.602200,199,2019-05-09 11:16:22
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2019-01-04 11:16:02
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.664879,200,2018-12-20 11:23:51
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.860638,200,2018-04-13 15:05:34
2017-03-16,24.635000,24.635000,24.635000,24.635000,23.954576,200,2018-01-16 07:54:11
2017-03-16,24.635000,24.635000,24.635000,24.635000,24.148325,200,2017-10-20 09:54:16
2017-03-16,24.635000,24.635000,24.635000,24.635000,24.348059,200,2017-08-22
2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100,2021-10-23 20:14:09
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2021-08-22 11:35:58
2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100,2021-03-01 22:16:32
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2020-12-03 09:07:00
2017-03-17,24.600000,24.624701,24.490000,24.490000,23.463089,2140,2019-07-02 10:25:49
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2019-06-26 14:15:25
2017-03-17,24.600000,24.624701,24.490000,24.490000,23.463089,2140,2019-05-09 11:16:22
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2019-01-04 11:16:02
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.525589,2100,2018-12-20 11:23:51
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.720196,2100,2018-04-13 15:05:34
2017-03-17,24.600000,24.625000,24.490000,24.490000,23.813580,2100,2018-01-16 07:54:11
2017-03-17,24.600000,24.625000,24.490000,24.490000,24.006187,2100,2017-10-20 09:54:16
2017-03-17,24.600000,24.625000,24.490000,24.490000,24.204746,2100,2017-08-22
2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-10-23 20:14:09
2017-03-20,24.490000,24.490000,24.490000,24.490000,23.463089,0,2021-08-22 11:35:58
2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
2017-03-20,24.490000,24.490000,24.490000,24.490000,23.463089,0,2019-01-04 11:16:02
2017-03-20,24.490000,24.490000,24.490000,24.490000,23.525589,0,2018-12-20 11:23:51
2017-03-20,24.490000,24.490000,24.490000,24.490000,23.720196,0,2018-04-13 15:05:34
2017-03-20,24.490000,24.490000,24.490000,24.490000,23.813580,0,2018-01-16 07:54:11
2017-03-20,24.490000,24.490000,24.490000,24.490000,24.006187,0,2017-10-20 09:54:16
2017-03-20,24.490000,24.490000,24.490000,24.490000,24.204746,0,2017-08-22
2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-10-23 20:14:09
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2021-08-22 11:35:58
2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-03-01 22:16:32
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2020-12-03 09:07:00
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,125,2019-07-02 10:25:49
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-06-26 14:15:25
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,125,2019-05-09 11:16:22
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-01-04 11:16:02
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.268143,100,2018-12-20 11:23:51
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.460619,100,2018-04-13 15:05:34
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.552984,100,2018-01-16 07:54:11
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.743484,100,2017-10-20 09:54:16
2017-03-21,24.222000,24.222000,24.222000,24.222000,23.939869,100,2017-08-22
2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0,2021-10-23 20:14:09
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.206324,0,2021-08-22 11:35:58
2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0,2021-03-01 22:16:32
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.206324,0,2019-01-04 11:16:02
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.268143,0,2018-12-20 11:23:51
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.460619,0,2018-04-13 15:05:34
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.552984,0,2018-01-16 07:54:11
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.743484,0,2017-10-20 09:54:16
2017-03-22,24.222000,24.222000,24.222000,24.222000,23.939869,0,2017-08-22
2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-10-23 20:14:09
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2021-08-22 11:35:58
2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-03-01 22:16:32
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2020-12-03 09:07:00
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,5,2019-07-02 10:25:49
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-06-26 14:15:25
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,5,2019-05-09 11:16:22
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-01-04 11:16:02
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.268143,100,2018-12-20 11:23:51
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.460619,100,2018-04-13 15:05:34
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.552984,100,2018-01-16 07:54:11
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.743484,100,2017-10-20 09:54:16
2017-03-23,24.222000,24.222000,24.222000,24.222000,23.939869,100,2017-08-22
2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700,2021-10-23 20:14:09
2017-03-24,24.370001,24.389999,24.370001,24.389999,23.367279,19700,2021-08-22 11:35:58
2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700,2021-03-01 22:16:32
2017-03-24,24.370001,24.389999,24.370001,24.389999,23.367279,19700,2019-01-04 11:16:02
2017-03-24,24.370001,24.389999,24.370001,24.389999,23.429523,19700,2018-12-20 11:23:51
2017-03-24,24.370001,24.389999,24.370001,24.389999,23.623335,19700,2018-04-13 15:05:34
2017-03-24,24.370001,24.389999,24.370001,24.389999,23.716341,19700,2018-01-16 07:54:11
2017-03-24,24.370001,24.389999,24.370001,24.389999,23.908163,19700,2017-10-20 09:54:16
2017-03-24,24.370001,24.389999,24.370001,24.389999,24.105911,19700,2017-08-22
2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58
2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,23,2019-07-02 10:25:49
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,23,2019-05-09 11:16:22
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11
2017-03-27,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16
2017-03-27,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22
2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
2017-03-28,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58
2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
2017-03-28,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02
2017-03-28,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51
2017-03-28,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34
2017-03-28,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11
2017-03-28,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16
2017-03-28,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22
2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58
2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,51,2019-07-02 10:25:49
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,51,2019-05-09 11:16:22
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11
2017-03-29,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16
2017-03-29,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22
2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58
2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,22,2019-07-02 10:25:49
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,22,2019-05-09 11:16:22
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11
2017-03-30,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16
2017-03-30,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22
2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
2017-03-31,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58
2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
2017-03-31,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02
2017-03-31,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51
2017-03-31,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34
2017-03-31,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11
2017-03-31,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16
2017-03-31,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22
2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
2017-04-03,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58
2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
2017-04-03,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02
2017-04-03,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51
2017-04-03,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34
2017-04-03,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11
2017-04-03,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16
2017-04-03,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600,2021-10-23 20:14:09
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2021-08-22 11:35:58
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600,2021-03-01 22:16:32
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2020-12-03 09:07:00
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31586,2019-07-02 10:25:49
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2019-06-26 14:15:25
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31586,2019-05-09 11:16:22
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2019-01-04 11:16:02
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.187883,31600,2018-12-20 11:23:51
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.379698,31600,2018-04-13 15:05:34
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.471746,31600,2018-01-16 07:54:11
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.661589,31600,2017-10-20 09:54:16
2017-04-04,24.190001,24.190001,23.990000,23.990000,23.857296,31600,2017-08-22
2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500,2021-10-23 20:14:09
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2021-08-22 11:35:58
2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500,2021-03-01 22:16:32
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2020-12-03 09:07:00
2017-04-05,24.180000,24.215200,24.180000,24.215200,23.343374,1500,2019-07-02 10:25:49
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2019-06-26 14:15:25
2017-04-05,24.180000,24.215200,24.180000,24.215200,23.343374,1500,2019-05-09 11:16:22
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2019-01-04 11:16:02
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.405361,1500,2018-12-20 11:23:51
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.598976,1500,2018-04-13 15:05:34
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.691883,1500,2018-01-16 07:54:11
2017-04-05,24.180000,24.215000,24.180000,24.215000,23.883507,1500,2017-10-20 09:54:16
2017-04-05,24.180000,24.215000,24.180000,24.215000,24.081051,1500,2017-08-22
2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400,2021-10-23 20:14:09
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2021-08-22 11:35:58
2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400,2021-03-01 22:16:32
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2020-12-03 09:07:00
2017-04-06,24.089899,24.090000,24.082800,24.090000,23.222679,2445,2019-07-02 10:25:49
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2019-06-26 14:15:25
2017-04-06,24.089899,24.090000,24.082800,24.090000,23.222679,2445,2019-05-09 11:16:22
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2019-01-04 11:16:02
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.284540,2400,2018-12-20 11:23:51
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.477154,2400,2018-04-13 15:05:34
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.569584,2400,2018-01-16 07:54:11
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.760218,2400,2017-10-20 09:54:16
2017-04-06,24.090000,24.090000,24.083000,24.090000,23.956741,2400,2017-08-22
2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
2017-04-07,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
2017-04-10,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
2017-04-11,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
2017-04-12,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600,2021-10-23 20:14:09
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2021-08-22 11:35:58
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600,2021-03-01 22:16:32
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2020-12-03 09:07:00
2017-04-13,23.920000,23.920000,23.915600,23.915600,23.054558,630,2019-07-02 10:25:49
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2019-06-26 14:15:25
2017-04-13,23.920000,23.920000,23.915600,23.915600,23.054558,630,2019-05-09 11:16:22
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2019-01-04 11:16:02
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.116360,600,2018-12-20 11:23:51
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.307583,600,2018-04-13 15:05:34
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.399343,600,2018-01-16 07:54:11
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.588600,600,2017-10-20 09:54:16
2017-04-13,23.920000,23.920000,23.916000,23.916000,23.783705,600,2017-08-22
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0,2021-10-23 20:14:09
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2021-08-22 11:35:58
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0,2021-03-01 22:16:32
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2020-12-03 09:07:00
2017-04-17,23.915600,23.915600,23.915600,23.915600,23.054558,0,2019-07-02 10:25:49
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2019-06-26 14:15:25
2017-04-17,23.915600,23.915600,23.915600,23.915600,23.054558,0,2019-05-09 11:16:22
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2019-01-04 11:16:02
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.116360,0,2018-12-20 11:23:51
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.307583,0,2018-04-13 15:05:34
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.399343,0,2018-01-16 07:54:11
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.588600,0,2017-10-20 09:54:16
2017-04-17,23.916000,23.916000,23.916000,23.916000,23.783705,0,2017-08-22
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100,2021-10-23 20:14:09
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2021-08-22 11:35:58
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100,2021-03-01 22:16:32
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2020-12-03 09:07:00
2017-04-18,23.915600,23.915600,23.915600,23.915600,23.054558,38,2019-07-02 10:25:49
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2019-06-26 14:15:25
2017-04-18,23.915600,23.915600,23.915600,23.915600,23.054558,38,2019-05-09 11:16:22
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2019-01-04 11:16:02
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.116360,100,2018-12-20 11:23:51
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.307583,100,2018-04-13 15:05:34
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.399343,100,2018-01-16 07:54:11
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.588600,100,2017-10-20 09:54:16
2017-04-18,23.916000,23.916000,23.916000,23.916000,23.783705,100,2017-08-22
2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200,2021-10-23 20:14:09
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2021-08-22 11:35:58
2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200,2021-03-01 22:16:32
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2020-12-03 09:07:00
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,247,2019-07-02 10:25:49
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2019-06-26 14:15:25
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,247,2019-05-09 11:16:22
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2019-01-04 11:16:02
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.448856,200,2018-12-20 11:23:51
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.642830,200,2018-04-13 15:05:34
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.735910,200,2018-01-16 07:54:11
2017-04-19,24.219999,24.260000,24.219999,24.260000,23.927891,200,2017-10-20 09:54:16
2017-04-19,24.219999,24.260000,24.219999,24.260000,24.125801,200,2017-08-22
2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100,2021-10-23 20:14:09
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2021-08-22 11:35:58
2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100,2021-03-01 22:16:32
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2020-12-03 09:07:00
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,80,2019-07-02 10:25:49
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2019-06-26 14:15:25
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,80,2019-05-09 11:16:22
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2019-01-04 11:16:02
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.448856,100,2018-12-20 11:23:51
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.642830,100,2018-04-13 15:05:34
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.735910,100,2018-01-16 07:54:11
2017-04-20,24.260000,24.260000,24.260000,24.260000,23.927891,100,2017-10-20 09:54:16
2017-04-20,24.260000,24.260000,24.260000,24.260000,24.125801,100,2017-08-22
2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400,2021-10-23 20:14:09
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2021-08-22 11:35:58
2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400,2021-03-01 22:16:32
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2020-12-03 09:07:00
2017-04-21,24.510000,24.510000,24.330099,24.330099,23.454134,355,2019-07-02 10:25:49
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2019-06-26 14:15:25
2017-04-21,24.510000,24.510000,24.330099,24.330099,23.454134,355,2019-05-09 11:16:22
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2019-01-04 11:16:02
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.516516,400,2018-12-20 11:23:51
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.711048,400,2018-04-13 15:05:34
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.804399,400,2018-01-16 07:54:11
2017-04-21,24.510000,24.510000,24.330000,24.330000,23.996933,400,2017-10-20 09:54:16
2017-04-21,24.510000,24.510000,24.330000,24.330000,24.195414,400,2017-08-22
2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-10-23 20:14:09
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2021-08-22 11:35:58
2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-03-01 22:16:32
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2020-12-03 09:07:00
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,250,2019-07-02 10:25:49
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2019-06-26 14:15:25
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,250,2019-05-09 11:16:22
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2019-01-04 11:16:02
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.729158,300,2018-12-20 11:23:51
2017-04-24,24.549999,24.549999,24.549999,24.549999,23.925451,300,2018-04-13 15:05:34
2017-04-24,24.549999,24.549999,24.549999,24.549999,24.019646,300,2018-01-16 07:54:11
2017-04-24,24.549999,24.549999,24.549999,24.549999,24.213921,300,2017-10-20 09:54:16
2017-04-24,24.549999,24.549999,24.549999,24.549999,24.414196,300,2017-08-22
2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-10-23 20:14:09
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2021-08-22 11:35:58
2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-03-01 22:16:32
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2020-12-03 09:07:00
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,92,2019-07-02 10:25:49
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-06-26 14:15:25
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,92,2019-05-09 11:16:22
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-01-04 11:16:02
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.729158,100,2018-12-20 11:23:51
2017-04-25,24.549999,24.549999,24.549999,24.549999,23.925451,100,2018-04-13 15:05:34
2017-04-25,24.549999,24.549999,24.549999,24.549999,24.019646,100,2018-01-16 07:54:11
2017-04-25,24.549999,24.549999,24.549999,24.549999,24.213921,100,2017-10-20 09:54:16
2017-04-25,24.549999,24.549999,24.549999,24.549999,24.414196,100,2017-08-22
2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-10-23 20:14:09
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2021-08-22 11:35:58
2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-03-01 22:16:32
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2020-12-03 09:07:00
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,46,2019-07-02 10:25:49
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-06-26 14:15:25
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,46,2019-05-09 11:16:22
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-01-04 11:16:02
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.729158,100,2018-12-20 11:23:51
2017-04-26,24.549999,24.549999,24.549999,24.549999,23.925451,100,2018-04-13 15:05:34
2017-04-26,24.549999,24.549999,24.549999,24.549999,24.019646,100,2018-01-16 07:54:11
2017-04-26,24.549999,24.549999,24.549999,24.549999,24.213921,100,2017-10-20 09:54:16
2017-04-26,24.549999,24.549999,24.549999,24.549999,24.414196,100,2017-08-22
2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09
2017-04-27,24.549999,24.549999,24.549999,24.549999,23.666117,0,2021-08-22 11:35:58
2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32
2017-04-27,24.549999,24.549999,24.549999,24.549999,23.666117,0,2019-01-04 11:16:02
2017-04-27,24.549999,24.549999,24.549999,24.549999,23.729158,0,2018-12-20 11:23:51
2017-04-27,24.549999,24.549999,24.549999,24.549999,23.925451,0,2018-04-13 15:05:34
2017-04-27,24.549999,24.549999,24.549999,24.549999,24.019646,0,2018-01-16 07:54:11
2017-04-27,24.549999,24.549999,24.549999,24.549999,24.213921,0,2017-10-20 09:54:16
2017-04-27,24.549999,24.549999,24.549999,24.549999,24.414196,0,2017-08-22
2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2021-08-22 11:35:58
2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2020-12-03 09:07:00
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,66,2019-07-02 10:25:49
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2019-06-26 14:15:25
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,66,2019-05-09 11:16:22
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2019-01-04 11:16:02
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.222107,100,2018-12-20 11:23:51
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.422478,100,2018-04-13 15:05:34
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.518627,100,2018-01-16 07:54:11
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.716938,100,2017-10-20 09:54:16
2017-04-28,25.059999,25.059999,25.059999,25.059999,24.921375,100,2017-08-22
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000,2021-10-23 20:14:09
2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2021-08-22 11:35:58
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000,2021-03-01 22:16:32
2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2020-12-03 09:07:00
2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33026,2019-07-02 10:25:49
2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2019-06-26 14:15:25
2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33026,2019-05-09 11:16:22
2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2019-01-04 11:16:02
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.019133,33000,2018-12-20 11:23:51
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.217819,33000,2018-04-13 15:05:34
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.313164,33000,2018-01-16 07:54:11
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.509813,33000,2017-10-20 09:54:16
2017-05-01,24.709999,24.850000,24.709999,24.850000,24.712538,33000,2017-08-22
2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200,2021-10-23 20:14:09
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2021-08-22 11:35:58
2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200,2021-03-01 22:16:32
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2020-12-03 09:07:00
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,155,2019-07-02 10:25:49
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2019-06-26 14:15:25
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,155,2019-05-09 11:16:22
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2019-01-04 11:16:02
2017-05-02,24.719999,24.719999,24.719999,24.719999,23.893476,200,2018-12-20 11:23:51
2017-05-02,24.719999,24.719999,24.719999,24.719999,24.091125,200,2018-04-13 15:05:34
2017-05-02,24.719999,24.719999,24.719999,24.719999,24.185972,200,2018-01-16 07:54:11
2017-05-02,24.719999,24.719999,24.719999,24.719999,24.381592,200,2017-10-20 09:54:16
2017-05-02,24.719999,24.719999,24.719999,24.719999,24.583256,200,2017-08-22
2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-10-23 20:14:09
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2021-08-22 11:35:58
2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2020-12-03 09:07:00
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,40,2019-07-02 10:25:49
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-06-26 14:15:25
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,40,2019-05-09 11:16:22
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-01-04 11:16:02
2017-05-03,24.719999,24.719999,24.719999,24.719999,23.893476,100,2018-12-20 11:23:51
2017-05-03,24.719999,24.719999,24.719999,24.719999,24.091125,100,2018-04-13 15:05:34
2017-05-03,24.719999,24.719999,24.719999,24.719999,24.185972,100,2018-01-16 07:54:11
2017-05-03,24.719999,24.719999,24.719999,24.719999,24.381592,100,2017-10-20 09:54:16
2017-05-03,24.719999,24.719999,24.719999,24.719999,24.583256,100,2017-08-22
2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09
2017-05-04,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58
2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32
2017-05-04,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02
2017-05-04,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51
2017-05-04,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34
2017-05-04,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11
2017-05-04,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16
2017-05-04,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22
2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-10-23 20:14:09
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2021-08-22 11:35:58
2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2020-12-03 09:07:00
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,19,2019-07-02 10:25:49
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-06-26 14:15:25
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,19,2019-05-09 11:16:22
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-01-04 11:16:02
2017-05-05,24.719999,24.719999,24.719999,24.719999,23.893476,100,2018-12-20 11:23:51
2017-05-05,24.719999,24.719999,24.719999,24.719999,24.091125,100,2018-04-13 15:05:34
2017-05-05,24.719999,24.719999,24.719999,24.719999,24.185972,100,2018-01-16 07:54:11
2017-05-05,24.719999,24.719999,24.719999,24.719999,24.381592,100,2017-10-20 09:54:16
2017-05-05,24.719999,24.719999,24.719999,24.719999,24.583256,100,2017-08-22
2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09
2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58
2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32
2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2020-12-03 09:07:00
2017-05-08,24.930000,24.930000,24.930000,24.930000,24.032436,1,2019-07-02 10:25:49
2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-06-26 14:15:25
2017-05-08,24.930000,24.930000,24.930000,24.930000,24.032436,1,2019-05-09 11:16:22
2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02
2017-05-08,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51
2017-05-08,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34
2017-05-08,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11
2017-05-08,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16
2017-05-08,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22
2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09
2017-05-09,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58
2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32
2017-05-09,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02
2017-05-09,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51
2017-05-09,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34
2017-05-09,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11
2017-05-09,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16
2017-05-09,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-10-23 20:14:09
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2021-08-22 11:35:58
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-03-01 22:16:32
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2020-12-03 09:07:00
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,80,2019-07-02 10:25:49
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-06-26 14:15:25
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,80,2019-05-09 11:16:22
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-01-04 11:16:02
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.096453,100,2018-12-20 11:23:51
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.295784,100,2018-04-13 15:05:34
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.391438,100,2018-01-16 07:54:11
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.588718,100,2017-10-20 09:54:16
2017-05-10,24.930000,24.930000,24.930000,24.930000,24.792095,100,2017-08-22
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16
2017-05-11,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-10-23 20:14:09
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2021-08-22 11:35:58
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-03-01 22:16:32
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2020-12-03 09:07:00
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,53,2019-07-02 10:25:49
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-06-26 14:15:25
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,53,2019-05-09 11:16:22
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-01-04 11:16:02
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.096453,100,2018-12-20 11:23:51
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.295784,100,2018-04-13 15:05:34
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.391438,100,2018-01-16 07:54:11
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.588718,100,2017-10-20 09:54:16
2017-05-12,24.930000,24.930000,24.930000,24.930000,24.792095,100,2017-08-22
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16
2017-05-15,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16
2017-05-16,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22
2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300,2021-10-23 20:14:09
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2021-08-22 11:35:58
2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300,2021-03-01 22:16:32
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2020-12-03 09:07:00
2017-05-17,24.459999,24.459999,24.272800,24.272800,23.398899,280,2019-07-02 10:25:49
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2019-06-26 14:15:25
2017-05-17,24.459999,24.459999,24.272800,24.272800,23.398899,280,2019-05-09 11:16:22
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2019-01-04 11:16:02
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.461424,300,2018-12-20 11:23:51
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.655499,300,2018-04-13 15:05:34
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.748631,300,2018-01-16 07:54:11
2017-05-17,24.459999,24.459999,24.273001,24.273001,23.940714,300,2017-10-20 09:54:16
2017-05-17,24.459999,24.459999,24.273001,24.273001,24.138731,300,2017-08-22
2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58
2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00
2017-05-18,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25
2017-05-18,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11
2017-05-18,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16
2017-05-18,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22
2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100,2021-10-23 20:14:09
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2021-08-22 11:35:58
2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100,2021-03-01 22:16:32
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2020-12-03 09:07:00
2017-05-19,24.272800,24.272800,24.272800,24.272800,23.398899,27,2019-07-02 10:25:49
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2019-06-26 14:15:25
2017-05-19,24.272800,24.272800,24.272800,24.272800,23.398899,27,2019-05-09 11:16:22
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2019-01-04 11:16:02
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.461424,100,2018-12-20 11:23:51
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.655499,100,2018-04-13 15:05:34
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.748631,100,2018-01-16 07:54:11
2017-05-19,24.273001,24.273001,24.273001,24.273001,23.940714,100,2017-10-20 09:54:16
2017-05-19,24.273001,24.273001,24.273001,24.273001,24.138731,100,2017-08-22
2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58
2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00
2017-05-22,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25
2017-05-22,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11
2017-05-22,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16
2017-05-22,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22
2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58
2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00
2017-05-23,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25
2017-05-23,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11
2017-05-23,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16
2017-05-23,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22
2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200,2021-10-23 20:14:09
2017-05-24,24.427000,24.427000,24.427000,24.427000,23.547546,200,2021-08-22 11:35:58
2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200,2021-03-01 22:16:32
2017-05-24,24.427000,24.427000,24.427000,24.427000,23.547546,200,2019-01-04 11:16:02
2017-05-24,24.427000,24.427000,24.427000,24.427000,23.610271,200,2018-12-20 11:23:51
2017-05-24,24.427000,24.427000,24.427000,24.427000,23.805580,200,2018-04-13 15:05:34
2017-05-24,24.427000,24.427000,24.427000,24.427000,23.899303,200,2018-01-16 07:54:11
2017-05-24,24.427000,24.427000,24.427000,24.427000,24.092606,200,2017-10-20 09:54:16
2017-05-24,24.427000,24.427000,24.427000,24.427000,24.291878,200,2017-08-22
2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0,2021-10-23 20:14:09
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2021-08-22 11:35:58
2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0,2021-03-01 22:16:32
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2020-12-03 09:07:00
2017-05-25,24.427200,24.427200,24.427200,24.427200,23.547741,0,2019-07-02 10:25:49
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2019-06-26 14:15:25
2017-05-25,24.427200,24.427200,24.427200,24.427200,23.547741,0,2019-05-09 11:16:22
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2019-01-04 11:16:02
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.610271,0,2018-12-20 11:23:51
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.805580,0,2018-04-13 15:05:34
2017-05-25,24.427000,24.427000,24.427000,24.427000,23.899303,0,2018-01-16 07:54:11
2017-05-25,24.427000,24.427000,24.427000,24.427000,24.092606,0,2017-10-20 09:54:16
2017-05-25,24.427000,24.427000,24.427000,24.427000,24.291878,0,2017-08-22
2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600,2021-10-23 20:14:09
2017-05-26,24.559999,24.559999,24.559999,24.559999,23.675760,600,2021-08-22 11:35:58
2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600,2021-03-01 22:16:32
2017-05-26,24.559999,24.559999,24.559999,24.559999,23.675760,600,2019-01-04 11:16:02
2017-05-26,24.559999,24.559999,24.559999,24.559999,23.738827,600,2018-12-20 11:23:51
2017-05-26,24.559999,24.559999,24.559999,24.559999,23.935196,600,2018-04-13 15:05:34
2017-05-26,24.559999,24.559999,24.559999,24.559999,24.029430,600,2018-01-16 07:54:11
2017-05-26,24.559999,24.559999,24.559999,24.559999,24.223783,600,2017-10-20 09:54:16
2017-05-26,24.559999,24.559999,24.559999,24.559999,24.424141,600,2017-08-22
2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500,2021-10-23 20:14:09
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2021-08-22 11:35:58
2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500,2021-03-01 22:16:32
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2020-12-03 09:07:00
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37478,2019-07-02 10:25:49
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2019-06-26 14:15:25
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37478,2019-05-09 11:16:22
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2019-01-04 11:16:02
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.303871,37500,2018-12-20 11:23:51
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.496645,37500,2018-04-13 15:05:34
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.589153,37500,2018-01-16 07:54:11
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.779945,37500,2017-10-20 09:54:16
2017-05-30,24.510000,24.510000,24.110001,24.110001,23.976631,37500,2017-08-22
2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-10-23 20:14:09
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.241961,100,2021-08-22 11:35:58
2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-03-01 22:16:32
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.241961,100,2019-01-04 11:16:02
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.303871,100,2018-12-20 11:23:51
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.496645,100,2018-04-13 15:05:34
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.589153,100,2018-01-16 07:54:11
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.779945,100,2017-10-20 09:54:16
2017-05-31,24.110001,24.110001,24.110001,24.110001,23.976631,100,2017-08-22
2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700,2021-10-23 20:14:09
2017-06-01,24.299999,24.420000,24.299999,24.420000,23.540798,700,2021-08-22 11:35:58
2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700,2021-03-01 22:16:32
2017-06-01,24.299999,24.420000,24.299999,24.420000,23.540798,700,2019-01-04 11:16:02
2017-06-01,24.299999,24.420000,24.299999,24.420000,23.603506,700,2018-12-20 11:23:51
2017-06-01,24.299999,24.420000,24.299999,24.420000,23.798758,700,2018-04-13 15:05:34
2017-06-01,24.299999,24.420000,24.299999,24.420000,23.892454,700,2018-01-16 07:54:11
2017-06-01,24.299999,24.420000,24.299999,24.420000,24.085701,700,2017-10-20 09:54:16
2017-06-01,24.299999,24.420000,24.299999,24.420000,24.284916,700,2017-08-22
2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600,2021-10-23 20:14:09
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2021-08-22 11:35:58
2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600,2021-03-01 22:16:32
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2020-12-03 09:07:00
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,609,2019-07-02 10:25:49
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2019-06-26 14:15:25
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,609,2019-05-09 11:16:22
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2019-01-04 11:16:02
2017-06-02,24.530001,24.670000,24.530001,24.660000,23.835484,600,2018-12-20 11:23:51
2017-06-02,24.530001,24.670000,24.530001,24.660000,24.032654,600,2018-04-13 15:05:34
2017-06-02,24.530001,24.670000,24.530001,24.660000,24.127270,600,2018-01-16 07:54:11
2017-06-02,24.530001,24.670000,24.530001,24.660000,24.322414,600,2017-10-20 09:54:16
2017-06-02,24.530001,24.670000,24.530001,24.660000,24.523588,600,2017-08-22
2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300,2021-10-23 20:14:09
2017-06-05,24.559999,24.559999,24.510000,24.510000,23.627560,300,2021-08-22 11:35:58
2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300,2021-03-01 22:16:32
2017-06-05,24.559999,24.559999,24.510000,24.510000,23.627560,300,2019-01-04 11:16:02
2017-06-05,24.559999,24.559999,24.510000,24.510000,23.690498,300,2018-12-20 11:23:51
2017-06-05,24.559999,24.559999,24.510000,24.510000,23.886469,300,2018-04-13 15:05:34
2017-06-05,24.559999,24.559999,24.510000,24.510000,23.980511,300,2018-01-16 07:54:11
2017-06-05,24.559999,24.559999,24.510000,24.510000,24.174469,300,2017-10-20 09:54:16
2017-06-05,24.559999,24.559999,24.510000,24.510000,24.374418,300,2017-08-22
2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300,2021-10-23 20:14:09
2017-06-06,24.360001,24.434999,24.355000,24.434999,23.555258,300,2021-08-22 11:35:58
2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300,2021-03-01 22:16:32
2017-06-06,24.360001,24.434999,24.355000,24.434999,23.555258,300,2019-01-04 11:16:02
2017-06-06,24.360001,24.434999,24.355000,24.434999,23.618004,300,2018-12-20 11:23:51
2017-06-06,24.360001,24.434999,24.355000,24.434999,23.813377,300,2018-04-13 15:05:34
2017-06-06,24.360001,24.434999,24.355000,24.434999,23.907129,300,2018-01-16 07:54:11
2017-06-06,24.360001,24.434999,24.355000,24.434999,24.100494,300,2017-10-20 09:54:16
2017-06-06,24.360001,24.434999,24.355000,24.434999,24.299833,300,2017-08-22
2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0,2021-10-23 20:14:09
2017-06-07,24.434999,24.434999,24.434999,24.434999,23.555258,0,2021-08-22 11:35:58
2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0,2021-03-01 22:16:32
2017-06-07,24.434999,24.434999,24.434999,24.434999,23.555258,0,2019-01-04 11:16:02
2017-06-07,24.434999,24.434999,24.434999,24.434999,23.618004,0,2018-12-20 11:23:51
2017-06-07,24.434999,24.434999,24.434999,24.434999,23.813377,0,2018-04-13 15:05:34
2017-06-07,24.434999,24.434999,24.434999,24.434999,23.907129,0,2018-01-16 07:54:11
2017-06-07,24.434999,24.434999,24.434999,24.434999,24.100494,0,2017-10-20 09:54:16
2017-06-07,24.434999,24.434999,24.434999,24.434999,24.299833,0,2017-08-22
2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200,2021-10-23 20:14:09
2017-06-08,24.549999,24.590000,24.549999,24.590000,23.704679,200,2021-08-22 11:35:58
2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200,2021-03-01 22:16:32
2017-06-08,24.549999,24.590000,24.549999,24.590000,23.704679,200,2019-01-04 11:16:02
2017-06-08,24.549999,24.590000,24.549999,24.590000,23.767822,200,2018-12-20 11:23:51
2017-06-08,24.549999,24.590000,24.549999,24.590000,23.964434,200,2018-04-13 15:05:34
2017-06-08,24.549999,24.590000,24.549999,24.590000,24.058783,200,2018-01-16 07:54:11
2017-06-08,24.549999,24.590000,24.549999,24.590000,24.253374,200,2017-10-20 09:54:16
2017-06-08,24.549999,24.590000,24.549999,24.590000,24.453976,200,2017-08-22
2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600,2021-10-23 20:14:09
2017-06-09,24.570000,24.760000,24.570000,24.670000,23.781801,600,2021-08-22 11:35:58
2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600,2021-03-01 22:16:32
2017-06-09,24.570000,24.760000,24.570000,24.670000,23.781801,600,2019-01-04 11:16:02
2017-06-09,24.570000,24.760000,24.570000,24.670000,23.845150,600,2018-12-20 11:23:51
2017-06-09,24.570000,24.760000,24.570000,24.670000,24.042400,600,2018-04-13 15:05:34
2017-06-09,24.570000,24.760000,24.570000,24.670000,24.137053,600,2018-01-16 07:54:11
2017-06-09,24.570000,24.760000,24.570000,24.670000,24.332277,600,2017-10-20 09:54:16
2017-06-09,24.570000,24.760000,24.570000,24.670000,24.533533,600,2017-08-22
2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300,2021-10-23 20:14:09
2017-06-12,24.709999,24.709999,24.660000,24.660000,23.772160,300,2021-08-22 11:35:58
2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300,2021-03-01 22:16:32
2017-06-12,24.709999,24.709999,24.660000,24.660000,23.772160,300,2019-01-04 11:16:02
2017-06-12,24.709999,24.709999,24.660000,24.660000,23.835484,300,2018-12-20 11:23:51
2017-06-12,24.709999,24.709999,24.660000,24.660000,24.032654,300,2018-04-13 15:05:34
2017-06-12,24.709999,24.709999,24.660000,24.660000,24.127270,300,2018-01-16 07:54:11
2017-06-12,24.709999,24.709999,24.660000,24.660000,24.322414,300,2017-10-20 09:54:16
2017-06-12,24.709999,24.709999,24.660000,24.660000,24.523588,300,2017-08-22
2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200,2021-10-23 20:14:09
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2021-08-22 11:35:58
2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200,2021-03-01 22:16:32
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2020-12-03 09:07:00
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,206,2019-07-02 10:25:49
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2019-06-26 14:15:25
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,206,2019-05-09 11:16:22
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2019-01-04 11:16:02
2017-06-13,24.782000,24.782000,24.780001,24.780001,23.951471,200,2018-12-20 11:23:51
2017-06-13,24.782000,24.782000,24.780001,24.780001,24.149601,200,2018-04-13 15:05:34
2017-06-13,24.782000,24.782000,24.780001,24.780001,24.244678,200,2018-01-16 07:54:11
2017-06-13,24.782000,24.782000,24.780001,24.780001,24.440773,200,2017-10-20 09:54:16
2017-06-13,24.782000,24.782000,24.780001,24.780001,24.642925,200,2017-08-22
2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100,2021-10-23 20:14:09
2017-06-14,24.690001,24.690001,24.690001,24.690001,23.801081,100,2021-08-22 11:35:58
2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100,2021-03-01 22:16:32
2017-06-14,24.690001,24.690001,24.690001,24.690001,23.801081,100,2019-01-04 11:16:02
2017-06-14,24.690001,24.690001,24.690001,24.690001,23.864483,100,2018-12-20 11:23:51
2017-06-14,24.690001,24.690001,24.690001,24.690001,24.061892,100,2018-04-13 15:05:34
2017-06-14,24.690001,24.690001,24.690001,24.690001,24.156622,100,2018-01-16 07:54:11
2017-06-14,24.690001,24.690001,24.690001,24.690001,24.352005,100,2017-10-20 09:54:16
2017-06-14,24.690001,24.690001,24.690001,24.690001,24.553423,100,2017-08-22
2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-06-15,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58
2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-06-15,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02
2017-06-15,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51
2017-06-15,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34
2017-06-15,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11
2017-06-15,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16
2017-06-15,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22
2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-06-16,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58
2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-06-16,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02
2017-06-16,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51
2017-06-16,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34
2017-06-16,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11
2017-06-16,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16
2017-06-16,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22
2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
2017-06-19,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58
2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
2017-06-19,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02
2017-06-19,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51
2017-06-19,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34
2017-06-19,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11
2017-06-19,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16
2017-06-19,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22
2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400,2021-10-23 20:14:09
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2021-08-22 11:35:58
2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400,2021-03-01 22:16:32
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2020-12-03 09:07:00
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17397,2019-07-02 10:25:49
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2019-06-26 14:15:25
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17397,2019-05-09 11:16:22
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2019-01-04 11:16:02
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.589008,17400,2018-12-20 11:23:51
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.784140,17400,2018-04-13 15:05:34
2017-06-20,24.389999,24.405001,24.370001,24.405001,23.877781,17400,2018-01-16 07:54:11
2017-06-20,24.389999,24.405001,24.370001,24.405001,24.070908,17400,2017-10-20 09:54:16
2017-06-20,24.389999,24.405001,24.370001,24.405001,24.270000,17400,2017-08-22
2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100,2021-10-23 20:14:09
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2021-08-22 11:35:58
2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100,2021-03-01 22:16:32
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2020-12-03 09:07:00
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,27,2019-07-02 10:25:49
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2019-06-26 14:15:25
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,27,2019-05-09 11:16:22
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2019-01-04 11:16:02
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.589008,100,2018-12-20 11:23:51
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.784140,100,2018-04-13 15:05:34
2017-06-21,24.405001,24.405001,24.405001,24.405001,23.877781,100,2018-01-16 07:54:11
2017-06-21,24.405001,24.405001,24.405001,24.405001,24.070908,100,2017-10-20 09:54:16
2017-06-21,24.405001,24.405001,24.405001,24.405001,24.270000,100,2017-08-22
2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
2017-06-22,24.405001,24.405001,24.405001,24.405001,23.526340,0,2021-08-22 11:35:58
2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
2017-06-22,24.405001,24.405001,24.405001,24.405001,23.526340,0,2019-01-04 11:16:02
2017-06-22,24.405001,24.405001,24.405001,24.405001,23.589008,0,2018-12-20 11:23:51
2017-06-22,24.405001,24.405001,24.405001,24.405001,23.784140,0,2018-04-13 15:05:34
2017-06-22,24.405001,24.405001,24.405001,24.405001,23.877781,0,2018-01-16 07:54:11
2017-06-22,24.405001,24.405001,24.405001,24.405001,24.070908,0,2017-10-20 09:54:16
2017-06-22,24.405001,24.405001,24.405001,24.405001,24.270000,0,2017-08-22
2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
2017-06-23,24.405001,24.405001,24.405001,24.405001,23.526340,0,2021-08-22 11:35:58
2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
2017-06-23,24.405001,24.405001,24.405001,24.405001,23.526340,0,2019-01-04 11:16:02
2017-06-23,24.405001,24.405001,24.405001,24.405001,23.589008,0,2018-12-20 11:23:51
2017-06-23,24.405001,24.405001,24.405001,24.405001,23.784140,0,2018-04-13 15:05:34
2017-06-23,24.405001,24.405001,24.405001,24.405001,23.877781,0,2018-01-16 07:54:11
2017-06-23,24.405001,24.405001,24.405001,24.405001,24.070908,0,2017-10-20 09:54:16
2017-06-23,24.405001,24.405001,24.405001,24.405001,24.270000,0,2017-08-22
2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58
2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00
2017-06-26,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49
2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25
2017-06-26,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22
2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02
2017-06-26,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51
2017-06-26,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34
2017-06-26,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11
2017-06-26,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16
2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22
2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58
2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00
2017-06-27,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49
2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25
2017-06-27,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22
2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02
2017-06-27,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51
2017-06-27,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34
2017-06-27,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11
2017-06-27,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16
2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22
2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58
2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00
2017-06-28,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49
2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25
2017-06-28,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22
2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02
2017-06-28,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51
2017-06-28,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34
2017-06-28,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11
2017-06-28,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16
2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22
2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2021-10-23 20:14:09
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2021-08-22 11:35:58
2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2021-03-01 22:16:32
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2020-12-03 09:07:00
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,725,2019-07-02 10:25:49
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2019-06-26 14:15:25
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,725,2019-05-09 11:16:22
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2019-01-04 11:16:02
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.647326,700,2018-12-20 11:23:51
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.842939,700,2018-04-13 15:05:34
2017-06-29,24.330000,24.330000,24.330000,24.330000,23.936810,700,2018-01-16 07:54:11
2017-06-29,24.330000,24.330000,24.330000,24.330000,24.130415,700,2017-10-20 09:54:16
2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2017-08-22
2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2021-10-23 20:14:09
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2021-08-22 11:35:58
2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2021-03-01 22:16:32
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2020-12-03 09:07:00
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,101,2019-07-02 10:25:49
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2019-06-26 14:15:25
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,101,2019-05-09 11:16:22
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2019-01-04 11:16:02
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.648298,100,2018-12-20 11:23:51
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.843920,100,2018-04-13 15:05:34
2017-06-30,24.330999,24.330999,24.330999,24.330999,23.937792,100,2018-01-16 07:54:11
2017-06-30,24.330999,24.330999,24.330999,24.330999,24.131405,100,2017-10-20 09:54:16
2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2017-08-22
2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2020-12-03 09:07:00
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,1,2019-07-02 10:25:49
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-06-26 14:15:25
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,1,2019-05-09 11:16:22
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
2017-07-03,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
2017-07-03,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
2017-07-05,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
2017-07-05,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
2017-07-05,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
2017-07-05,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
2017-07-05,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
2017-07-05,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
2017-07-06,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
2017-07-06,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
2017-07-06,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
2017-07-06,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
2017-07-06,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
2017-07-06,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
2017-07-07,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
2017-07-07,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
2017-07-07,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
2017-07-07,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
2017-07-07,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
2017-07-07,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
2017-07-10,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
2017-07-10,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
2017-07-10,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
2017-07-10,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
2017-07-10,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
2017-07-10,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
2017-07-11,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
2017-07-11,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
2017-07-11,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
2017-07-11,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
2017-07-11,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
2017-07-11,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2021-10-23 20:14:09
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2021-08-22 11:35:58
2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2021-03-01 22:16:32
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2020-12-03 09:07:00
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2660,2019-07-02 10:25:49
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2019-06-26 14:15:25
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2660,2019-05-09 11:16:22
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2019-01-04 11:16:02
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.666763,2700,2018-12-20 11:23:51
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.862541,2700,2018-04-13 15:05:34
2017-07-12,24.410000,24.410000,24.340000,24.350000,23.956488,2700,2018-01-16 07:54:11
2017-07-12,24.410000,24.410000,24.340000,24.350000,24.150251,2700,2017-10-20 09:54:16
2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2017-08-22
2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
2017-07-13,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
2017-07-13,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
2017-07-13,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
2017-07-13,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
2017-07-13,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
2017-07-13,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
2017-07-14,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
2017-07-14,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
2017-07-14,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
2017-07-14,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
2017-07-14,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
2017-07-14,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2020-12-03 09:07:00
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,1,2019-07-02 10:25:49
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-06-26 14:15:25
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,1,2019-05-09 11:16:22
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
2017-07-17,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
2017-07-17,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
2017-07-18,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
2017-07-18,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
2017-07-18,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
2017-07-18,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
2017-07-18,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
2017-07-18,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
2017-07-19,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
2017-07-19,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
2017-07-19,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
2017-07-19,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
2017-07-19,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
2017-07-19,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2020-12-03 09:07:00
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,2,2019-07-02 10:25:49
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-06-26 14:15:25
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,2,2019-05-09 11:16:22
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
2017-07-20,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
2017-07-20,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2021-10-23 20:14:09
2017-07-21,24.605000,24.605000,24.605000,24.605000,23.851074,100,2021-08-22 11:35:58
2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2021-03-01 22:16:32
2017-07-21,24.605000,24.605000,24.605000,24.605000,23.851074,100,2019-01-04 11:16:02
2017-07-21,24.605000,24.605000,24.605000,24.605000,23.914608,100,2018-12-20 11:23:51
2017-07-21,24.605000,24.605000,24.605000,24.605000,24.112434,100,2018-04-13 15:05:34
2017-07-21,24.605000,24.605000,24.605000,24.605000,24.207365,100,2018-01-16 07:54:11
2017-07-21,24.605000,24.605000,24.605000,24.605000,24.403158,100,2017-10-20 09:54:16
2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2017-08-22
2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2021-10-23 20:14:09
2017-07-24,24.700001,24.700001,24.551001,24.551001,23.798731,600,2021-08-22 11:35:58
2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2021-03-01 22:16:32
2017-07-24,24.700001,24.700001,24.551001,24.551001,23.798731,600,2019-01-04 11:16:02
2017-07-24,24.700001,24.700001,24.551001,24.551001,23.862125,600,2018-12-20 11:23:51
2017-07-24,24.700001,24.700001,24.551001,24.551001,24.059515,600,2018-04-13 15:05:34
2017-07-24,24.700001,24.700001,24.551001,24.551001,24.154238,600,2018-01-16 07:54:11
2017-07-24,24.700001,24.700001,24.551001,24.551001,24.349602,600,2017-10-20 09:54:16
2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2017-08-22
2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09
2017-07-25,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58
2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32
2017-07-25,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02
2017-07-25,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51
2017-07-25,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34
2017-07-25,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11
2017-07-25,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16
2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22
2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2021-10-23 20:14:09
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2021-08-22 11:35:58
2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2021-03-01 22:16:32
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2020-12-03 09:07:00
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,17,2019-07-02 10:25:49
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2019-06-26 14:15:25
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,17,2019-05-09 11:16:22
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2019-01-04 11:16:02
2017-07-26,24.551001,24.551001,24.551001,24.551001,23.862125,100,2018-12-20 11:23:51
2017-07-26,24.551001,24.551001,24.551001,24.551001,24.059515,100,2018-04-13 15:05:34
2017-07-26,24.551001,24.551001,24.551001,24.551001,24.154238,100,2018-01-16 07:54:11
2017-07-26,24.551001,24.551001,24.551001,24.551001,24.349602,100,2017-10-20 09:54:16
2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2017-08-22
2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09
2017-07-27,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58
2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32
2017-07-27,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02
2017-07-27,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51
2017-07-27,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34
2017-07-27,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11
2017-07-27,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16
2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22
2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09
2017-07-28,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58
2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32
2017-07-28,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02
2017-07-28,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51
2017-07-28,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34
2017-07-28,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11
2017-07-28,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16
2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22
2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2020-12-03 09:07:00
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,3,2019-07-02 10:25:49
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-06-26 14:15:25
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,3,2019-05-09 11:16:22
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-07-31,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-07-31,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-07-31,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-07-31,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-01,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-01,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-01,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-01,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-01,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-01,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-02,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-02,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-02,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-02,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-02,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-02,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-03,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-03,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-03,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-03,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-03,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-03,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-04,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-04,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-04,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-04,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-04,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-04,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-07,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-07,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-07,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-07,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-07,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-07,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-08,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-08,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-08,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-08,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-08,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-08,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
2017-08-09,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
2017-08-09,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
2017-08-09,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
2017-08-09,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
2017-08-09,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
2017-08-09,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2021-10-23 20:14:09
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.187063,1000,2021-08-22 11:35:58
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2021-03-01 22:16:32
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.187063,1000,2019-01-04 11:16:02
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.248829,1000,2018-12-20 11:23:51
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.441149,1000,2018-04-13 15:05:34
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.533436,1000,2018-01-16 07:54:11
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.723778,1000,2017-10-20 09:54:16
2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2017-08-22
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2021-10-23 20:14:09
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2021-08-22 11:35:58
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2021-03-01 22:16:32
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2020-12-03 09:07:00
2017-08-11,23.809999,23.810101,23.809999,23.810101,23.080532,1527,2019-07-02 10:25:49
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2019-06-26 14:15:25
2017-08-11,23.809999,23.810101,23.809999,23.810101,23.080532,1527,2019-05-09 11:16:22
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2019-01-04 11:16:02
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.141914,1500,2018-12-20 11:23:51
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.333349,1500,2018-04-13 15:05:34
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.425213,1500,2018-01-16 07:54:11
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.614679,1500,2017-10-20 09:54:16
2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2017-08-22
2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2021-10-23 20:14:09
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2021-08-22 11:35:58
2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2021-03-01 22:16:32
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2020-12-03 09:07:00
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2550,2019-07-02 10:25:49
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2019-06-26 14:15:25
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2550,2019-05-09 11:16:22
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2019-01-04 11:16:02
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.401424,2600,2018-12-20 11:23:51
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.595005,2600,2018-04-13 15:05:34
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.687899,2600,2018-01-16 07:54:11
2017-08-14,24.070000,24.077000,24.070000,24.077000,23.879490,2600,2017-10-20 09:54:16
2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2017-08-22
2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09
2017-08-15,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58
2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32
2017-08-15,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02
2017-08-15,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51
2017-08-15,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34
2017-08-15,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11
2017-08-15,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16
2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22
2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09
2017-08-16,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58
2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32
2017-08-16,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02
2017-08-16,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51
2017-08-16,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34
2017-08-16,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11
2017-08-16,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16
2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22
2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09
2017-08-17,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58
2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32
2017-08-17,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02
2017-08-17,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51
2017-08-17,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34
2017-08-17,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11
2017-08-17,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16
2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-10-23 20:14:09
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.099823,100,2021-08-22 11:35:58
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-03-01 22:16:32
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.099823,100,2019-01-04 11:16:02
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.161356,100,2018-12-20 11:23:51
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.352949,100,2018-04-13 15:05:34
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.444889,100,2018-01-16 07:54:11
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.634516,100,2017-10-20 09:54:16
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2017-08-22
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-22
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-22 22:17:53
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2017-08-22
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 08:26:38
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 08:26:38
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 19:38:54
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-25 07:50:50
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-25 19:29:44
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-26 07:47:11
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 07:18:44
2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 16:52:12
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 22:27:18
2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2021-10-23 20:14:09
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2021-08-22 11:35:58
2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2021-03-01 22:16:32
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2020-12-03 09:07:00
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,178,2019-07-02 10:25:49
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2019-06-26 14:15:25
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,178,2019-05-09 11:16:22
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2019-01-04 11:16:02
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.549160,200,2018-12-20 11:23:51
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.743961,200,2018-04-13 15:05:34
2017-08-30,24.229000,24.229000,24.229000,24.229000,23.837442,200,2018-01-16 07:54:11
2017-08-30,24.229000,24.229000,24.229000,24.229000,24.030243,200,2017-10-20 09:54:16
2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2017-08-30 21:26:47
2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-10-23 20:14:09
2017-08-31,24.229000,24.229000,24.229000,24.229000,23.486597,0,2021-08-22 11:35:58
2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-03-01 22:16:32
2017-08-31,24.229000,24.229000,24.229000,24.229000,23.486597,0,2019-01-04 11:16:02
2017-08-31,24.229000,24.229000,24.229000,24.229000,23.549160,0,2018-12-20 11:23:51
2017-08-31,24.229000,24.229000,24.229000,24.229000,23.743961,0,2018-04-13 15:05:34
2017-08-31,24.229000,24.229000,24.229000,24.229000,23.837442,0,2018-01-16 07:54:11
2017-08-31,24.229000,24.229000,24.229000,24.229000,24.030243,0,2017-10-20 09:54:16
2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2017-09-01 08:18:04
2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-10-23 20:14:09
2017-09-01,24.229000,24.229000,24.229000,24.229000,23.486597,0,2021-08-22 11:35:58
2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-03-01 22:16:32
2017-09-01,24.229000,24.229000,24.229000,24.229000,23.486597,0,2019-01-04 11:16:02
2017-09-01,24.229000,24.229000,24.229000,24.229000,23.549160,0,2018-12-20 11:23:51
2017-09-01,24.229000,24.229000,24.229000,24.229000,23.743961,0,2018-04-13 15:05:34
2017-09-01,24.229000,24.229000,24.229000,24.229000,23.837442,0,2018-01-16 07:54:11
2017-09-01,24.229000,24.229000,24.229000,24.229000,24.030243,0,2017-10-20 09:54:16
2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2017-09-05 07:48:27
2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-10-23 20:14:09
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2021-08-22 11:35:58
2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2020-12-03 09:07:00
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,116,2019-07-02 10:25:49
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-06-26 14:15:25
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,116,2019-05-09 11:16:22
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-01-04 11:16:02
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.520973,100,2018-12-20 11:23:51
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.715544,100,2018-04-13 15:05:34
2017-09-05,24.200001,24.200001,24.200001,24.200001,23.808912,100,2018-01-16 07:54:11
2017-09-05,24.200001,24.200001,24.200001,24.200001,24.001482,100,2017-10-20 09:54:16
2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2017-09-06 07:03:16
2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-10-23 20:14:09
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2021-08-22 11:35:58
2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2020-12-03 09:07:00
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-07-02 10:25:49
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-06-26 14:15:25
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-05-09 11:16:22
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-01-04 11:16:02
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.520973,100,2018-12-20 11:23:51
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.715544,100,2018-04-13 15:05:34
2017-09-06,24.200001,24.200001,24.200001,24.200001,23.808912,100,2018-01-16 07:54:11
2017-09-06,24.200001,24.200001,24.200001,24.200001,24.001482,100,2017-10-20 09:54:16
2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2017-09-07 07:38:19
2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-10-23 20:14:09
2017-09-07,24.200001,24.200001,24.200001,24.200001,23.458485,0,2021-08-22 11:35:58
2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
2017-09-07,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-01-04 11:16:02
2017-09-07,24.200001,24.200001,24.200001,24.200001,23.520973,0,2018-12-20 11:23:51
2017-09-07,24.200001,24.200001,24.200001,24.200001,23.715544,0,2018-04-13 15:05:34
2017-09-07,24.200001,24.200001,24.200001,24.200001,23.808912,0,2018-01-16 07:54:11
2017-09-07,24.200001,24.200001,24.200001,24.200001,24.001482,0,2017-10-20 09:54:16
2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2017-09-08 07:09:10
2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-10-23 20:14:09
2017-09-08,24.200001,24.200001,24.200001,24.200001,23.458485,0,2021-08-22 11:35:58
2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
2017-09-08,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-01-04 11:16:02
2017-09-08,24.200001,24.200001,24.200001,24.200001,23.520973,0,2018-12-20 11:23:51
2017-09-08,24.200001,24.200001,24.200001,24.200001,23.715544,0,2018-04-13 15:05:34
2017-09-08,24.200001,24.200001,24.200001,24.200001,23.808912,0,2018-01-16 07:54:11
2017-09-08,24.200001,24.200001,24.200001,24.200001,24.001482,0,2017-10-20 09:54:16
2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2017-09-09 08:43:50
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2021-10-23 20:14:09
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2021-08-22 11:35:58
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2021-03-01 22:16:32
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2020-12-03 09:07:00
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,723,2019-07-02 10:25:49
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2019-06-26 14:15:25
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,723,2019-05-09 11:16:22
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2019-01-04 11:16:02
2017-09-11,24.540001,24.540001,24.540001,24.540001,23.851433,700,2018-12-20 11:23:51
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.048735,700,2018-04-13 15:05:34
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.143417,700,2018-01-16 07:54:11
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.338694,700,2017-10-20 09:54:16
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2017-09-13 06:44:33
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,723,2017-09-11 23:24:51
2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,723,2017-09-13 06:44:33
2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
2017-09-12,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
2017-09-12,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
2017-09-12,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
2017-09-12,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
2017-09-12,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
2017-09-12,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-13 14:29:06
2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
2017-09-13,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
2017-09-13,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
2017-09-13,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
2017-09-13,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
2017-09-13,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
2017-09-13,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-13 14:29:06
2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
2017-09-14,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
2017-09-14,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
2017-09-14,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
2017-09-14,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
2017-09-14,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
2017-09-14,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-15 07:54:07
2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
2017-09-15,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
2017-09-15,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
2017-09-15,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
2017-09-15,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
2017-09-15,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
2017-09-15,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-18 07:57:00
2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
2017-09-18,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
2017-09-18,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
2017-09-18,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
2017-09-18,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
2017-09-18,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
2017-09-18,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-19 07:04:50
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2021-10-23 20:14:09
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2021-08-22 11:35:58
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2021-03-01 22:16:32
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2020-12-03 09:07:00
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,682,2019-07-02 10:25:49
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2019-06-26 14:15:25
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,682,2019-05-09 11:16:22
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2019-01-04 11:16:02
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.143017,700,2018-12-20 11:23:51
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.342731,700,2018-04-13 15:05:34
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.438568,700,2018-01-16 07:54:11
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.636230,700,2017-10-20 09:54:16
2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2017-09-20 07:02:59
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2021-10-23 20:14:09
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.146729,400,2021-08-22 11:35:58
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2021-03-01 22:16:32
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.146729,400,2019-01-04 11:16:02
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.211050,400,2018-12-20 11:23:51
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.411329,400,2018-04-13 15:05:34
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.507437,400,2018-01-16 07:54:11
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.705656,400,2017-10-20 09:54:16
2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2017-09-21 06:52:01
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2021-10-23 20:14:09
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2021-08-22 11:35:58
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2021-03-01 22:16:32
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2020-12-03 09:07:00
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,275,2019-07-02 10:25:49
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2019-06-26 14:15:25
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,275,2019-05-09 11:16:22
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2019-01-04 11:16:02
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.172174,300,2018-12-20 11:23:51
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.372129,300,2018-04-13 15:05:34
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.468084,300,2018-01-16 07:54:11
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.665985,300,2017-10-20 09:54:16
2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2017-09-22 07:46:25
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.107956,0,2021-08-22 11:35:58
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.107956,0,2019-01-04 11:16:02
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.172174,0,2018-12-20 11:23:51
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.372129,0,2018-04-13 15:05:34
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.468084,0,2018-01-16 07:54:11
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.665985,0,2017-10-20 09:54:16
2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2017-09-23 08:05:02
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2021-10-23 20:14:09
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2021-08-22 11:35:58
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2021-03-01 22:16:32
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2020-12-03 09:07:00
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,357,2019-07-02 10:25:49
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2019-06-26 14:15:25
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,357,2019-05-09 11:16:22
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2019-01-04 11:16:02
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.288807,400,2018-12-20 11:23:51
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.489727,400,2018-04-13 15:05:34
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.586143,400,2018-01-16 07:54:11
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.785000,400,2017-10-20 09:54:16
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2017-09-26 07:33:50
2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,357,2017-09-25 16:16:23
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-10-23 20:14:09
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2021-08-22 11:35:58
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-03-01 22:16:32
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2020-12-03 09:07:00
2017-09-26,24.785000,24.785000,24.785000,24.785000,24.224279,0,2019-07-02 10:25:49
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2019-06-26 14:15:25
2017-09-26,24.785000,24.785000,24.785000,24.785000,24.224279,0,2019-05-09 11:16:22
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2019-01-04 11:16:02
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.489702,0,2018-12-20 11:23:51
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.692286,0,2018-04-13 15:05:34
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.789499,0,2018-01-16 07:54:11
2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2017-09-27 07:38:44
2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2021-10-23 20:14:09
2017-09-27,24.680000,25.090000,24.400000,25.090000,24.522377,351500,2021-08-22 11:35:58
2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2021-03-01 22:16:32
2017-09-27,24.680000,25.090000,24.400000,25.090000,24.522377,351500,2019-01-04 11:16:02
2017-09-27,24.680000,25.090000,24.400000,25.090000,24.587700,351500,2018-12-20 11:23:51
2017-09-27,24.680000,25.090000,24.400000,25.090000,24.791094,351500,2018-04-13 15:05:34
2017-09-27,24.680000,25.090000,24.400000,25.090000,24.888697,351500,2018-01-16 07:54:11
2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2017-09-28 06:48:39
2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,112,2019-07-02 10:25:49
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,112,2019-05-09 11:16:22
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
2017-09-28,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
2017-09-28,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-09-29 08:00:20
2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,73,2017-09-30 15:31:03
2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,73,2019-07-02 10:25:49
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,73,2019-05-09 11:16:22
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
2017-09-29,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
2017-09-29,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-10-04 07:54:54
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2021-10-23 20:14:09
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2021-08-22 11:35:58
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2021-03-01 22:16:32
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2020-12-03 09:07:00
2017-10-02,25.507500,25.625000,25.497999,25.625000,25.045275,1808,2019-07-02 10:25:49
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2019-06-26 14:15:25
2017-10-02,25.507500,25.625000,25.497999,25.625000,25.045275,1808,2019-05-09 11:16:22
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2019-01-04 11:16:02
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.111990,1800,2018-12-20 11:23:51
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.319719,1800,2018-04-13 15:05:34
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.419403,1800,2018-01-16 07:54:11
2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2017-10-04 07:54:54
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2021-10-23 20:14:09
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2021-08-22 11:35:58
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2021-03-01 22:16:32
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2020-12-03 09:07:00
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,803,2019-07-02 10:25:49
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2019-06-26 14:15:25
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,803,2019-05-09 11:16:22
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2019-01-04 11:16:02
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.190388,800,2018-12-20 11:23:51
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.398767,800,2018-04-13 15:05:34
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.498762,800,2018-01-16 07:54:11
2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2017-10-04 07:54:54
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2021-10-23 20:14:09
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2021-08-22 11:35:58
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2021-03-01 22:16:32
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2020-12-03 09:07:00
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,394,2019-07-02 10:25:49
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2019-06-26 14:15:25
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,394,2019-05-09 11:16:22
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2019-01-04 11:16:02
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.209988,400,2018-12-20 11:23:51
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.418530,400,2018-04-13 15:05:34
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.518602,400,2018-01-16 07:54:11
2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2017-10-05 07:13:33
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2021-10-23 20:14:09
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2021-08-22 11:35:58
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2021-03-01 22:16:32
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2020-12-03 09:07:00
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,320,2019-07-02 10:25:49
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2019-06-26 14:15:25
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,320,2019-05-09 11:16:22
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2019-01-04 11:16:02
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.288385,300,2018-12-20 11:23:51
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.497576,300,2018-04-13 15:05:34
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.597960,300,2018-01-16 07:54:11
2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2017-10-06 06:58:57
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2021-10-23 20:14:09
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2021-08-22 11:35:58
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2021-03-01 22:16:32
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2020-12-03 09:07:00
2017-10-06,25.698601,25.698601,25.698601,25.698601,25.117210,535,2019-07-02 10:25:49
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2019-06-26 14:15:25
2017-10-06,25.698601,25.698601,25.698601,25.698601,25.117210,535,2019-05-09 11:16:22
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2019-01-04 11:16:02
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.184507,500,2018-12-20 11:23:51
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.392838,500,2018-04-13 15:05:34
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.492809,500,2018-01-16 07:54:11
2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2017-10-09 07:35:40
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2021-10-23 20:14:09
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2021-08-22 11:35:58
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2021-03-01 22:16:32
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2020-12-03 09:07:00
2017-10-09,25.698601,25.698601,25.698601,25.698601,25.117210,0,2019-07-02 10:25:49
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2019-06-26 14:15:25
2017-10-09,25.698601,25.698601,25.698601,25.698601,25.117210,0,2019-05-09 11:16:22
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2019-01-04 11:16:02
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.184507,0,2018-12-20 11:23:51
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.392838,0,2018-04-13 15:05:34
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.492809,0,2018-01-16 07:54:11
2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2017-10-10 07:30:35
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2021-10-23 20:14:09
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2021-08-22 11:35:58
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2021-03-01 22:16:32
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2020-12-03 09:07:00
2017-10-10,25.698601,25.698601,25.698601,25.698601,25.117210,57,2019-07-02 10:25:49
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2019-06-26 14:15:25
2017-10-10,25.698601,25.698601,25.698601,25.698601,25.117210,57,2019-05-09 11:16:22
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2019-01-04 11:16:02
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.184507,100,2018-12-20 11:23:51
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.392838,100,2018-04-13 15:05:34
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.492809,100,2018-01-16 07:54:11
2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2017-10-11 07:10:33
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-10-23 20:14:09
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2021-08-22 11:35:58
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-03-01 22:16:32
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2020-12-03 09:07:00
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,138,2019-07-02 10:25:49
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-06-26 14:15:25
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,138,2019-05-09 11:16:22
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-01-04 11:16:02
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.302103,100,2018-12-20 11:23:51
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.511408,100,2018-04-13 15:05:34
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.611847,100,2018-01-16 07:54:11
2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2017-10-12 07:02:18
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-10-23 20:14:09
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2021-08-22 11:35:58
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-03-01 22:16:32
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2020-12-03 09:07:00
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,66,2019-07-02 10:25:49
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-06-26 14:15:25
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,66,2019-05-09 11:16:22
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-01-04 11:16:02
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.302103,100,2018-12-20 11:23:51
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.511408,100,2018-04-13 15:05:34
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.611847,100,2018-01-16 07:54:11
2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2017-10-13 07:44:41
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11
2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-15 21:31:35
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-11-20 07:43:46
2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-17 07:24:53
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-11-20 07:43:46
2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-18 06:38:28
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2021-10-23 20:14:09
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2021-08-22 11:35:58
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2021-03-01 22:16:32
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2020-12-03 09:07:00
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,470,2019-07-02 10:25:49
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2019-06-26 14:15:25
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,470,2019-05-09 11:16:22
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2019-01-04 11:16:02
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.310925,500,2018-12-20 11:23:51
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.520302,500,2018-04-13 15:05:34
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.620775,500,2018-01-16 07:54:11
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2017-11-20 07:43:46
2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2017-10-19 07:41:01
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2021-10-23 20:14:09
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.201653,100,2021-08-22 11:35:58
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2021-03-01 22:16:32
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.201653,100,2019-01-04 11:16:02
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.268784,100,2018-12-20 11:23:51
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.477814,100,2018-04-13 15:05:34
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.578119,100,2018-01-16 07:54:11
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2017-11-20 07:43:46
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2017-10-20 07:48:13
2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,2,2017-10-20 09:54:16
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2021-10-23 20:14:09
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2021-08-22 11:35:58
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2021-03-01 22:16:32
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2020-12-03 09:07:00
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,4,2019-07-02 10:25:49
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2019-06-26 14:15:25
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,4,2019-05-09 11:16:22
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2019-01-04 11:16:02
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.381483,100,2018-12-20 11:23:51
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.591444,100,2018-04-13 15:05:34
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.692198,100,2018-01-16 07:54:11
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2017-11-20 07:43:46
2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2017-10-23 07:36:15
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46
2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-24 07:44:32
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46
2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-26 06:30:50
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46
2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-26 06:30:50
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2021-10-23 20:14:09
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2021-08-22 11:35:58
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2021-03-01 22:16:32
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2020-12-03 09:07:00
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,101,2019-07-02 10:25:49
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2019-06-26 14:15:25
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,101,2019-05-09 11:16:22
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2019-01-04 11:16:02
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.310925,100,2018-12-20 11:23:51
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.520302,100,2018-04-13 15:05:34
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.620775,100,2018-01-16 07:54:11
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2017-11-20 07:43:46
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2017-10-31 08:26:49
2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,101,2017-10-27 07:46:04
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2021-10-23 20:14:09
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2021-08-22 11:35:58
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2021-03-01 22:16:32
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2020-12-03 09:07:00
2017-10-27,25.680000,25.802799,25.680000,25.802799,25.219051,330,2019-07-02 10:25:49
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2019-06-26 14:15:25
2017-10-27,25.680000,25.802799,25.680000,25.802799,25.219051,330,2019-05-09 11:16:22
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2019-01-04 11:16:02
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.286427,300,2018-12-20 11:23:51
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.495600,300,2018-04-13 15:05:34
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.595976,300,2018-01-16 07:54:11
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2017-11-20 07:43:46
2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2017-10-31 08:26:49
2017-10-27,25.680000,25.802799,25.680000,25.802799,25.802799,330,2017-10-28 09:32:30
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-10-23 20:14:09
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2021-08-22 11:35:58
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-03-01 22:16:32
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2020-12-03 09:07:00
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,113,2019-07-02 10:25:49
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-06-26 14:15:25
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,113,2019-05-09 11:16:22
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-01-04 11:16:02
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.105129,100,2018-12-20 11:23:51
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.312803,100,2018-04-13 15:05:34
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.412460,100,2018-01-16 07:54:11
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-11-20 07:43:46
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-10-31 08:26:49
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2020-12-03 09:07:00
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,2,2019-07-02 10:25:49
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-06-26 14:15:25
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,2,2019-05-09 11:16:22
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-01 07:49:35
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-02 07:14:38
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-08 07:52:27
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-15 07:55:39
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-15 07:55:39
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-10-23 20:14:09
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2021-08-22 11:35:58
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-03-01 22:16:32
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2020-12-03 09:07:00
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-07-02 10:25:49
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-06-26 14:15:25
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-05-09 11:16:22
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-01-04 11:16:02
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.105129,100,2018-12-20 11:23:51
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.312803,100,2018-04-13 15:05:34
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.412460,100,2018-01-16 07:54:11
2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-11-15 07:55:39
2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-07-02 10:25:49
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-05-09 11:16:22
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
2017-11-13,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
2017-11-13,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-11-15 07:55:39
2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2021-10-23 20:14:09
2017-11-14,25.270000,25.270000,25.270000,25.270000,24.698307,0,2021-08-22 11:35:58
2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2021-03-01 22:16:32
2017-11-14,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-01-04 11:16:02
2017-11-14,25.270000,25.270000,25.270000,25.270000,24.764097,0,2018-12-20 11:23:51
2017-11-14,25.270000,25.270000,25.270000,25.270000,24.968950,0,2018-04-13 15:05:34
2017-11-14,25.270000,25.270000,25.270000,25.270000,25.067253,0,2018-01-16 07:54:11
2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2017-11-15 07:55:39
2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,29,2019-07-02 10:25:49
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,29,2019-05-09 11:16:22
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
2017-11-15,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
2017-11-15,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-11-20 07:43:46
2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2021-10-23 20:14:09
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2021-08-22 11:35:58
2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2021-03-01 22:16:32
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2020-12-03 09:07:00
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,266,2019-07-02 10:25:49
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2019-06-26 14:15:25
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,266,2019-05-09 11:16:22
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2019-01-04 11:16:02
2017-11-16,25.370001,25.370001,25.370001,25.370001,24.862095,300,2018-12-20 11:23:51
2017-11-16,25.370001,25.370001,25.370001,25.370001,25.067759,300,2018-04-13 15:05:34
2017-11-16,25.370001,25.370001,25.370001,25.370001,25.166451,300,2018-01-16 07:54:11
2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2017-11-20 07:43:46
2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
2017-11-17,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
2017-11-17,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
2017-11-17,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
2017-11-17,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
2017-11-17,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-20 07:43:46
2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
2017-11-20,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
2017-11-20,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
2017-11-20,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
2017-11-20,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
2017-11-20,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38
2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
2017-11-21,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
2017-11-21,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
2017-11-21,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
2017-11-21,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
2017-11-21,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38
2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
2017-11-22,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
2017-11-22,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
2017-11-22,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
2017-11-22,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
2017-11-22,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-10-23 20:14:09
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2021-08-22 11:35:58
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2020-12-03 09:07:00
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,1,2019-07-02 10:25:49
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2019-06-26 14:15:25
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,1,2019-05-09 11:16:22
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2019-01-04 11:16:02
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.136488,0,2018-12-20 11:23:51
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.344421,0,2018-04-13 15:05:34
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.444202,0,2018-01-16 07:54:11
2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-11-28 13:58:38
2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2021-10-23 20:14:09
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2021-08-22 11:35:58
2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2021-03-01 22:16:32
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2020-12-03 09:07:00
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,200,2019-07-02 10:25:49
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2019-06-26 14:15:25
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,200,2019-05-09 11:16:22
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2019-01-04 11:16:02
2017-11-27,25.480000,25.480000,25.480000,25.480000,24.969891,300,2018-12-20 11:23:51
2017-11-27,25.480000,25.480000,25.480000,25.480000,25.176447,300,2018-04-13 15:05:34
2017-11-27,25.480000,25.480000,25.480000,25.480000,25.275566,300,2018-01-16 07:54:11
2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2017-11-28 13:58:38
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2021-10-23 20:14:09
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2021-08-22 11:35:58
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2021-03-01 22:16:32
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2020-12-03 09:07:00
2017-11-28,25.680000,25.680000,25.677000,25.679199,25.098246,453,2019-07-02 10:25:49
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2019-06-26 14:15:25
2017-11-28,25.680000,25.680000,25.677000,25.679199,25.098246,453,2019-05-09 11:16:22
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2019-01-04 11:16:02
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.164907,500,2018-12-20 11:23:51
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.373077,500,2018-04-13 15:05:34
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.472971,500,2018-01-16 07:54:11
2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2017-11-30 07:17:01
2017-11-28,25.680000,25.680000,25.677000,25.679199,25.679199,453,2017-11-28 13:58:38
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-10-23 20:14:09
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2021-08-22 11:35:58
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-03-01 22:16:32
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2020-12-03 09:07:00
2017-11-29,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-07-02 10:25:49
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-06-26 14:15:25
2017-11-29,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-05-09 11:16:22
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-01-04 11:16:02
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.164907,0,2018-12-20 11:23:51
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.373077,0,2018-04-13 15:05:34
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.472971,0,2018-01-16 07:54:11
2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2017-11-30 07:17:01
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-10-23 20:14:09
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2021-08-22 11:35:58
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-03-01 22:16:32
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2020-12-03 09:07:00
2017-11-30,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-07-02 10:25:49
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-06-26 14:15:25
2017-11-30,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-05-09 11:16:22
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-01-04 11:16:02
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.164907,0,2018-12-20 11:23:51
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.373077,0,2018-04-13 15:05:34
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.472971,0,2018-01-16 07:54:11
2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2017-12-02 19:04:46
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2021-10-23 20:14:09
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2021-08-22 11:35:58
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2021-03-01 22:16:32
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2020-12-03 09:07:00
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,107,2019-07-02 10:25:49
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2019-06-26 14:15:25
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,107,2019-05-09 11:16:22
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2019-01-04 11:16:02
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.176668,100,2018-12-20 11:23:51
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.384933,100,2018-04-13 15:05:34
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.484875,100,2018-01-16 07:54:11
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2017-12-02 19:04:46
2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2021-10-23 20:14:09
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2021-08-22 11:35:58
2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2021-03-01 22:16:32
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2020-12-03 09:07:00
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-07-02 10:25:49
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2019-06-26 14:15:25
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-05-09 11:16:22
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2019-01-04 11:16:02
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.518682,100,2018-12-20 11:23:51
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.729778,100,2018-04-13 15:05:34
2017-12-04,26.040001,26.040001,26.040001,26.040001,25.831076,100,2018-01-16 07:54:11
2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2017-12-06 14:41:27
2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
2017-12-05,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
2017-12-05,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
2017-12-05,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
2017-12-05,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
2017-12-05,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-06 14:41:27
2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,4,2017-12-06 14:41:27
2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
2017-12-06,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
2017-12-06,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
2017-12-06,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
2017-12-06,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
2017-12-06,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47
2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
2017-12-07,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
2017-12-07,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
2017-12-07,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
2017-12-07,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
2017-12-07,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47
2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
2017-12-08,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
2017-12-08,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
2017-12-08,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
2017-12-08,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
2017-12-08,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2021-10-23 20:14:09
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.216312,600,2021-08-22 11:35:58
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2021-03-01 22:16:32
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.216312,600,2019-01-04 11:16:02
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.283484,600,2018-12-20 11:23:51
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.492634,600,2018-04-13 15:05:34
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.592999,600,2018-01-16 07:54:11
2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2017-12-11 20:07:47
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-13 10:46:22
2017-12-11,25.820999,25.799999,25.799999,25.799999,25.799999,1,2017-12-13 10:46:22
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-14 07:15:00
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-15 07:46:46
2017-12-11,25.820999,25.799999,25.799999,25.799999,25.799999,1,2017-12-16 20:40:21
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-19 07:11:54
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-19 07:11:54
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-20 07:26:39
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2021-08-22 11:35:58
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2020-12-03 09:07:00
2017-12-26,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-07-02 10:25:49
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-06-26 14:15:25
2017-12-26,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-05-09 11:16:22
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-01-04 11:16:02
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.487982,0,2018-12-20 11:23:51
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.698822,0,2018-04-13 15:05:34
2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2021-08-22 11:35:58
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2020-12-03 09:07:00
2017-12-27,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-07-02 10:25:49
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-06-26 14:15:25
2017-12-27,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-05-09 11:16:22
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-01-04 11:16:02
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.487982,0,2018-12-20 11:23:51
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.698822,0,2018-04-13 15:05:34
2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-30 22:18:20
2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2021-10-23 20:14:09
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2021-08-22 11:35:58
2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2021-03-01 22:16:32
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2020-12-03 09:07:00
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,738,2019-07-02 10:25:49
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2019-06-26 14:15:25
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,738,2019-05-09 11:16:22
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2019-01-04 11:16:02
2017-12-28,26.200001,26.209999,26.200001,26.209999,25.893024,700,2018-12-20 11:23:51
2017-12-28,26.200001,26.209999,26.200001,26.209999,26.107214,700,2018-04-13 15:05:34
2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2017-12-30 22:18:20
2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2021-10-23 20:14:09
2017-12-29,26.209999,26.209999,26.209999,26.209999,25.824234,0,2021-08-22 11:35:58
2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2021-03-01 22:16:32
2017-12-29,26.209999,26.209999,26.209999,26.209999,25.824234,0,2019-01-04 11:16:02
2017-12-29,26.209999,26.209999,26.209999,26.209999,25.893024,0,2018-12-20 11:23:51
2017-12-29,26.209999,26.209999,26.209999,26.209999,26.107214,0,2018-04-13 15:05:34
2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2017-12-30 22:18:20
2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2021-10-23 20:14:09
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2021-08-22 11:35:58
2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2021-03-01 22:16:32
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2020-12-03 09:07:00
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,5,2019-07-02 10:25:49
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2019-06-26 14:15:25
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,5,2019-05-09 11:16:22
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2019-01-04 11:16:02
2018-01-02,26.230000,26.230000,26.230000,26.230000,25.912783,100,2018-12-20 11:23:51
2018-01-02,26.230000,26.230000,26.230000,26.230000,26.127136,100,2018-04-13 15:05:34
2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2018-01-03 11:09:19
2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-10-23 20:14:09
2018-01-03,26.230000,26.230000,26.230000,26.230000,25.843941,0,2021-08-22 11:35:58
2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-03-01 22:16:32
2018-01-03,26.230000,26.230000,26.230000,26.230000,25.843941,0,2019-01-04 11:16:02
2018-01-03,26.230000,26.230000,26.230000,26.230000,25.912783,0,2018-12-20 11:23:51
2018-01-03,26.230000,26.230000,26.230000,26.230000,26.127136,0,2018-04-13 15:05:34
2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2018-01-16 07:54:11
2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-10-23 20:14:09
2018-01-04,26.230000,26.230000,26.230000,26.230000,25.843941,0,2021-08-22 11:35:58
2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-03-01 22:16:32
2018-01-04,26.230000,26.230000,26.230000,26.230000,25.843941,0,2019-01-04 11:16:02
2018-01-04,26.230000,26.230000,26.230000,26.230000,25.912783,0,2018-12-20 11:23:51
2018-01-04,26.230000,26.230000,26.230000,26.230000,26.127136,0,2018-04-13 15:05:34
2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2018-01-16 07:54:11
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2020-12-03 09:07:00
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,2,2019-07-02 10:25:49
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-06-26 14:15:25
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,2,2019-05-09 11:16:22
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-10-23 20:14:09
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2021-08-22 11:35:58
2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-03-01 22:16:32
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2020-12-03 09:07:00
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,17,2019-07-02 10:25:49
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-06-26 14:15:25
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,17,2019-05-09 11:16:22
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-01-04 11:16:02
2018-01-11,26.240000,26.240000,26.240000,26.240000,25.922661,100,2018-12-20 11:23:51
2018-01-11,26.240000,26.240000,26.240000,26.240000,26.137098,100,2018-04-13 15:05:34
2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2018-01-16 07:54:11
2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
2018-01-12,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
2018-01-12,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
2018-01-12,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
2018-01-12,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-16 07:54:11
2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-10-23 20:14:09
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2021-08-22 11:35:58
2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-03-01 22:16:32
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2020-12-03 09:07:00
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-07-02 10:25:49
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-06-26 14:15:25
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-05-09 11:16:22
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-01-04 11:16:02
2018-01-16,26.240000,26.240000,26.240000,26.240000,25.922661,100,2018-12-20 11:23:51
2018-01-16,26.240000,26.240000,26.240000,26.240000,26.137098,100,2018-04-13 15:05:34
2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2018-01-17 12:54:18
2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
2018-01-17,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
2018-01-17,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
2018-01-17,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
2018-01-17,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-19 08:00:19
2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
2018-01-18,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
2018-01-18,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
2018-01-18,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
2018-01-18,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-19 08:00:19
2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
2018-01-19,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
2018-01-19,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
2018-01-19,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
2018-01-19,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-02-07 09:51:24
2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
2018-01-22,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
2018-01-22,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
2018-01-22,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
2018-01-22,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-02-07 09:51:24
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,7,2019-07-02 10:25:49
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,7,2019-05-09 11:16:22
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34
2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2020-12-03 09:07:00
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,1,2019-07-02 10:25:49
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-06-26 14:15:25
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,1,2019-05-09 11:16:22
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,69,2019-07-02 10:25:49
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,69,2019-05-09 11:16:22
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34
2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,13,2019-07-02 10:25:49
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,13,2019-05-09 11:16:22
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34
2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2021-10-23 20:14:09
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2021-08-22 11:35:58
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2021-03-01 22:16:32
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2020-12-03 09:07:00
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,621,2019-07-02 10:25:49
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2019-06-26 14:15:25
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,621,2019-05-09 11:16:22
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2019-01-04 11:16:02
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.379314,600,2018-12-20 11:23:51
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.589256,600,2018-04-13 15:05:34
2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2018-02-07 09:51:24
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2021-10-23 20:14:09
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2021-08-22 11:35:58
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2021-03-01 22:16:32
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2020-12-03 09:07:00
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,7,2019-07-02 10:25:49
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2019-06-26 14:15:25
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,7,2019-05-09 11:16:22
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2019-01-04 11:16:02
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.379314,100,2018-12-20 11:23:51
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.589256,100,2018-04-13 15:05:34
2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2018-02-07 09:51:24
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2021-10-23 20:14:09
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2021-08-22 11:35:58
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2021-03-01 22:16:32
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2020-12-03 09:07:00
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,315,2019-07-02 10:25:49
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2019-06-26 14:15:25
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,315,2019-05-09 11:16:22
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2019-01-04 11:16:02
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.430922,300,2018-12-20 11:23:51
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.633018,300,2018-04-13 15:05:34
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2018-02-07 09:51:24
2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,315,2018-02-07 09:51:24
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34
2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34
2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2020-12-03 09:07:00
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,3,2019-07-02 10:25:49
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-06-26 14:15:25
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,3,2019-05-09 11:16:22
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34
2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2021-10-23 20:14:09
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2021-08-22 11:35:58
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2021-03-01 22:16:32
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2020-12-03 09:07:00
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,182,2019-07-02 10:25:49
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2019-06-26 14:15:25
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,182,2019-05-09 11:16:22
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2019-01-04 11:16:02
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.470440,200,2018-12-20 11:23:51
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.672863,200,2018-04-13 15:05:34
2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2018-02-26 21:44:31
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2021-10-23 20:14:09
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2021-08-22 11:35:58
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2021-03-01 22:16:32
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2020-12-03 09:07:00
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1081,2019-07-02 10:25:49
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2019-06-26 14:15:25
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1081,2019-05-09 11:16:22
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2019-01-04 11:16:02
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.322254,1100,2018-12-20 11:23:51
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.523453,1100,2018-04-13 15:05:34
2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2018-02-26 21:44:31
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.257637,0,2021-08-22 11:35:58
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.257637,0,2019-01-04 11:16:02
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.322254,0,2018-12-20 11:23:51
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.523453,0,2018-04-13 15:05:34
2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2018-02-26 21:44:31
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.257637,0,2021-08-22 11:35:58
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.257637,0,2019-01-04 11:16:02
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.322254,0,2018-12-20 11:23:51
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.523453,0,2018-04-13 15:05:34
2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2018-02-26 21:44:31
2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2021-10-23 20:14:09
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2021-08-22 11:35:58
2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2021-03-01 22:16:32
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2020-12-03 09:07:00
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,377,2019-07-02 10:25:49
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2019-06-26 14:15:25
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,377,2019-05-09 11:16:22
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2019-01-04 11:16:02
2018-02-16,25.240000,25.240000,25.240000,25.240000,24.934755,400,2018-12-20 11:23:51
2018-02-16,25.240000,25.240000,25.240000,25.240000,25.141020,400,2018-04-13 15:05:34
2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2018-02-26 21:44:31
2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-10-23 20:14:09
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2021-08-22 11:35:58
2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-03-01 22:16:32
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2020-12-03 09:07:00
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,120,2019-07-02 10:25:49
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2019-06-26 14:15:25
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,120,2019-05-09 11:16:22
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2019-01-04 11:16:02
2018-02-20,25.200001,25.200001,25.200001,25.200001,24.895239,100,2018-12-20 11:23:51
2018-02-20,25.200001,25.200001,25.200001,25.200001,25.101177,100,2018-04-13 15:05:34
2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2018-02-26 21:44:31
2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2018-02-21,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58
2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2018-02-21,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02
2018-02-21,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51
2018-02-21,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34
2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31
2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58
2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2020-12-03 09:07:00
2018-02-22,25.340000,25.340000,25.340000,25.340000,24.967039,1,2019-07-02 10:25:49
2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-06-26 14:15:25
2018-02-22,25.340000,25.340000,25.340000,25.340000,24.967039,1,2019-05-09 11:16:22
2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02
2018-02-22,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51
2018-02-22,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34
2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31
2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58
2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2020-12-03 09:07:00
2018-02-23,25.340000,25.340000,25.340000,25.340000,24.967039,2,2019-07-02 10:25:49
2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-06-26 14:15:25
2018-02-23,25.340000,25.340000,25.340000,25.340000,24.967039,2,2019-05-09 11:16:22
2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02
2018-02-23,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51
2018-02-23,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34
2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2021-10-23 20:14:09
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2021-08-22 11:35:58
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2021-03-01 22:16:32
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2020-12-03 09:07:00
2018-02-26,25.490200,25.497801,25.480000,25.492500,25.117296,1705,2019-07-02 10:25:49
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2019-06-26 14:15:25
2018-02-26,25.490200,25.497801,25.480000,25.492500,25.117296,1705,2019-05-09 11:16:22
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2019-01-04 11:16:02
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.184694,1700,2018-12-20 11:23:51
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.393028,1700,2018-04-13 15:05:34
2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2018-02-26 21:44:31
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2021-10-23 20:14:09
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2021-08-22 11:35:58
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2021-03-01 22:16:32
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2020-12-03 09:07:00
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,5,2019-07-02 10:25:49
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2019-06-26 14:15:25
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,5,2019-05-09 11:16:22
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2019-01-04 11:16:02
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.221249,100,2018-12-20 11:23:51
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.429884,100,2018-04-13 15:05:34
2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2018-03-09 21:59:16
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2020-12-03 09:07:00
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,1,2019-07-02 10:25:49
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-06-26 14:15:25
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,1,2019-05-09 11:16:22
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2021-10-23 20:14:09
2018-03-06,25.181000,25.181000,25.181000,25.181000,24.810379,200,2021-08-22 11:35:58
2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2021-03-01 22:16:32
2018-03-06,25.181000,25.181000,25.181000,25.181000,24.810379,200,2019-01-04 11:16:02
2018-03-06,25.181000,25.181000,25.181000,25.181000,24.876469,200,2018-12-20 11:23:51
2018-03-06,25.181000,25.181000,25.181000,25.181000,25.082251,200,2018-04-13 15:05:34
2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2018-03-09 21:59:16
2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
2018-03-07,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
2018-03-07,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
2018-03-07,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
2018-03-07,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16
2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
2018-03-08,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
2018-03-08,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
2018-03-08,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
2018-03-08,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16
2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
2018-03-09,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
2018-03-09,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
2018-03-09,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
2018-03-09,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16
2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
2018-03-12,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
2018-03-12,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
2018-03-12,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
2018-03-12,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500,2021-10-23 20:14:09
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2021-08-22 11:35:58
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500,2021-03-01 22:16:32
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2020-12-03 09:07:00
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21534,2019-07-02 10:25:49
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2019-06-26 14:15:25
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21534,2019-05-09 11:16:22
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2019-01-04 11:16:02
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.250885,21500,2018-12-20 11:23:51
2018-03-13,25.559999,25.559999,25.559999,25.559999,25.459764,21500,2018-04-13 15:05:34
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-10-23 20:14:09
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2021-08-22 11:35:58
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-03-01 22:16:32
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2020-12-03 09:07:00
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,3,2019-07-02 10:25:49
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2019-06-26 14:15:25
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,3,2019-05-09 11:16:22
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2019-01-04 11:16:02
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.250885,0,2018-12-20 11:23:51
2018-03-14,25.559999,25.559999,25.559999,25.559999,25.459764,0,2018-04-13 15:05:34
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100,2021-10-23 20:14:09
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2021-08-22 11:35:58
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100,2021-03-01 22:16:32
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2020-12-03 09:07:00
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,77,2019-07-02 10:25:49
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2019-06-26 14:15:25
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,77,2019-05-09 11:16:22
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2019-01-04 11:16:02
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.191610,100,2018-12-20 11:23:51
2018-03-15,25.500000,25.500000,25.500000,25.500000,25.400000,100,2018-04-13 15:05:34
2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-10-23 20:14:09
2018-03-16,25.500000,25.500000,25.500000,25.500000,25.124683,0,2021-08-22 11:35:58
2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-03-01 22:16:32
2018-03-16,25.500000,25.500000,25.500000,25.500000,25.124683,0,2019-01-04 11:16:02
2018-03-16,25.500000,25.500000,25.500000,25.500000,25.191610,0,2018-12-20 11:23:51
2018-03-16,25.500000,25.500000,25.500000,25.500000,25.400000,0,2018-04-13 15:05:34
2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-10-23 20:14:09
2018-03-19,25.500000,25.500000,25.500000,25.500000,25.124683,0,2021-08-22 11:35:58
2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-03-01 22:16:32
2018-03-19,25.500000,25.500000,25.500000,25.500000,25.124683,0,2019-01-04 11:16:02
2018-03-19,25.500000,25.500000,25.500000,25.500000,25.191610,0,2018-12-20 11:23:51
2018-03-19,25.500000,25.500000,25.500000,25.500000,25.400000,0,2018-04-13 15:05:34
2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2021-10-23 20:14:09
2018-03-20,25.400000,25.400000,25.400000,25.400000,25.124683,0,2021-08-22 11:35:58
2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2021-03-01 22:16:32
2018-03-20,25.400000,25.400000,25.400000,25.400000,25.124683,0,2019-01-04 11:16:02
2018-03-20,25.400000,25.400000,25.400000,25.400000,25.191610,0,2018-12-20 11:23:51
2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2018-04-13 15:05:34
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2021-10-23 20:14:09
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2021-08-22 11:35:58
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2021-03-01 22:16:32
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2020-12-03 09:07:00
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,732,2019-07-02 10:25:49
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2019-06-26 14:15:25
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,732,2019-05-09 11:16:22
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2019-01-04 11:16:02
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.072596,700,2018-12-20 11:23:51
2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2018-04-13 15:05:34
2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2021-10-23 20:14:09
2018-03-22,25.280001,25.280001,25.280001,25.280001,25.005985,0,2021-08-22 11:35:58
2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2021-03-01 22:16:32
2018-03-22,25.280001,25.280001,25.280001,25.280001,25.005985,0,2019-01-04 11:16:02
2018-03-22,25.280001,25.280001,25.280001,25.280001,25.072596,0,2018-12-20 11:23:51
2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2018-04-13 15:05:34
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2021-10-23 20:14:09
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2021-08-22 11:35:58
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2021-03-01 22:16:32
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2020-12-03 09:07:00
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,102,2019-07-02 10:25:49
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2019-06-26 14:15:25
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,102,2019-05-09 11:16:22
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2019-01-04 11:16:02
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.745302,100,2018-12-20 11:23:51
2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2018-04-13 15:05:34
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2021-10-23 20:14:09
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2021-08-22 11:35:58
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2021-03-01 22:16:32
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2020-12-03 09:07:00
2018-03-26,24.730000,24.730000,24.730000,24.730000,24.461945,3,2019-07-02 10:25:49
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2019-06-26 14:15:25
2018-03-26,24.730000,24.730000,24.730000,24.730000,24.461945,3,2019-05-09 11:16:22
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2019-01-04 11:16:02
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.745302,0,2018-12-20 11:23:51
2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2018-04-13 15:05:34
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,1,2019-07-02 10:25:49
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,1,2019-05-09 11:16:22
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-03-28,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-03-28,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-03-28,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-03-29,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-03-29,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-03-29,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-02,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-02,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-02,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-03,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-03,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-03,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-04,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-04,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-04,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-05,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-05,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-05,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-06,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-06,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-06,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-09,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-09,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-09,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-10,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-10,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-10,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-11,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-11,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-11,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,3,2019-07-02 10:25:49
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,3,2019-05-09 11:16:22
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-13,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-13,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-13,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
2018-04-16,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-07-02 10:25:49
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
2018-04-16,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-05-09 11:16:22
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
2018-04-17,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-07-02 10:25:49
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
2018-04-17,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-05-09 11:16:22
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
2018-04-18,25.440001,25.440001,25.440001,25.440001,25.164251,0,2019-07-02 10:25:49
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
2018-04-18,25.440001,25.440001,25.440001,25.440001,25.164251,0,2019-05-09 11:16:22
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2021-10-23 20:14:09
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2021-08-22 11:35:58
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2021-03-01 22:16:32
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2020-12-03 09:07:00
2018-04-19,25.554800,25.554800,25.554800,25.554800,25.277805,103,2019-07-02 10:25:49
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2019-06-26 14:15:25
2018-04-19,25.554800,25.554800,25.554800,25.554800,25.277805,103,2019-05-09 11:16:22
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2019-01-04 11:16:02
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.345339,100,2018-12-20 11:23:51
2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2018-04-30 11:53:31
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00
2018-04-20,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25
2018-04-20,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51
2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00
2018-04-23,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25
2018-04-23,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51
2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00
2018-04-24,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25
2018-04-24,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51
2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2021-10-23 20:14:09
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2021-08-22 11:35:58
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2021-03-01 22:16:32
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2020-12-03 09:07:00
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103438,2019-07-02 10:25:49
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2019-06-26 14:15:25
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103438,2019-05-09 11:16:22
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2019-01-04 11:16:02
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.290791,103400,2018-12-20 11:23:51
2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2018-04-30 11:53:31
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2021-10-23 20:14:09
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2021-08-22 11:35:58
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2021-03-01 22:16:32
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2020-12-03 09:07:00
2018-04-26,25.705200,25.705200,25.690100,25.690100,25.411638,634,2019-07-02 10:25:49
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2019-06-26 14:15:25
2018-04-26,25.705200,25.705200,25.690100,25.690100,25.411638,634,2019-05-09 11:16:22
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2019-01-04 11:16:02
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.479233,600,2018-12-20 11:23:51
2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2018-04-30 11:53:31
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2021-10-23 20:14:09
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2021-08-22 11:35:58
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2021-03-01 22:16:32
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2020-12-03 09:07:00
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,320,2019-07-02 10:25:49
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2019-06-26 14:15:25
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,320,2019-05-09 11:16:22
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2019-01-04 11:16:02
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.543697,300,2018-12-20 11:23:51
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2018-04-30 11:53:31
2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,320,2018-04-30 11:53:31
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700,2021-10-23 20:14:09
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2021-08-22 11:35:58
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700,2021-03-01 22:16:32
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2020-12-03 09:07:00
2018-04-30,25.657801,25.657801,25.657801,25.657801,25.379690,696,2019-07-02 10:25:49
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2019-06-26 14:15:25
2018-04-30,25.657801,25.657801,25.657801,25.657801,25.379690,696,2019-05-09 11:16:22
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2019-01-04 11:16:02
2018-04-30,25.658001,25.658001,25.658001,25.658001,25.447496,700,2018-12-20 11:23:51
2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300,2021-10-23 20:14:09
2018-05-01,25.598000,25.598000,25.559999,25.559999,25.282949,300,2021-08-22 11:35:58
2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300,2021-03-01 22:16:32
2018-05-01,25.598000,25.598000,25.559999,25.559999,25.282949,300,2019-01-04 11:16:02
2018-05-01,25.598000,25.598000,25.559999,25.559999,25.350298,300,2018-12-20 11:23:51
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-10-23 20:14:09
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2021-08-22 11:35:58
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-03-01 22:16:32
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2020-12-03 09:07:00
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,1,2019-07-02 10:25:49
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2019-06-26 14:15:25
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,1,2019-05-09 11:16:22
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2019-01-04 11:16:02
2018-05-02,25.559999,25.559999,25.559999,25.559999,25.350298,0,2018-12-20 11:23:51
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900,2021-10-23 20:14:09
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2021-08-22 11:35:58
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900,2021-03-01 22:16:32
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2020-12-03 09:07:00
2018-05-03,25.661200,25.705000,25.629999,25.705000,25.426378,1888,2019-07-02 10:25:49
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2019-06-26 14:15:25
2018-05-03,25.661200,25.705000,25.629999,25.705000,25.426378,1888,2019-05-09 11:16:22
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2019-01-04 11:16:02
2018-05-03,25.660999,25.705000,25.629999,25.705000,25.494108,1900,2018-12-20 11:23:51
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2020-12-03 09:07:00
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-07-02 10:25:49
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-06-26 14:15:25
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-05-09 11:16:22
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02
2018-05-04,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2020-12-03 09:07:00
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-07-02 10:25:49
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-06-26 14:15:25
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-05-09 11:16:22
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02
2018-05-07,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51
2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09
2018-05-08,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58
2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32
2018-05-08,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02
2018-05-08,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200,2021-10-23 20:14:09
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2021-08-22 11:35:58
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200,2021-03-01 22:16:32
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2020-12-03 09:07:00
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,213,2019-07-02 10:25:49
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2019-06-26 14:15:25
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,213,2019-05-09 11:16:22
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2019-01-04 11:16:02
2018-05-09,25.985001,25.985001,25.985001,25.985001,25.771812,200,2018-12-20 11:23:51
2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0,2021-10-23 20:14:09
2018-05-10,25.985001,25.985001,25.985001,25.985001,25.703344,0,2021-08-22 11:35:58
2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0,2021-03-01 22:16:32
2018-05-10,25.985001,25.985001,25.985001,25.985001,25.703344,0,2019-01-04 11:16:02
2018-05-10,25.985001,25.985001,25.985001,25.985001,25.771812,0,2018-12-20 11:23:51
2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000,2021-10-23 20:14:09
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2021-08-22 11:35:58
2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000,2021-03-01 22:16:32
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2020-12-03 09:07:00
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1002,2019-07-02 10:25:49
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2019-06-26 14:15:25
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1002,2019-05-09 11:16:22
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2019-01-04 11:16:02
2018-05-11,26.129999,26.129999,26.129999,26.129999,25.915621,1000,2018-12-20 11:23:51
2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2020-12-03 09:07:00
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-07-02 10:25:49
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-06-26 14:15:25
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-05-09 11:16:22
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
2018-05-14,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
2018-05-15,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
2018-05-15,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
2018-05-15,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2020-12-03 09:07:00
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-07-02 10:25:49
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-06-26 14:15:25
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-05-09 11:16:22
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
2018-05-16,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
2018-05-17,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
2018-05-17,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
2018-05-17,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600,2021-10-23 20:14:09
2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2021-08-22 11:35:58
2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600,2021-03-01 22:16:32
2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2020-12-03 09:07:00
2018-05-18,26.276300,26.276300,26.276300,26.276300,25.991486,587,2019-07-02 10:25:49
2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2019-06-26 14:15:25
2018-05-18,26.276300,26.276300,26.276300,26.276300,25.991486,587,2019-05-09 11:16:22
2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2019-01-04 11:16:02
2018-05-18,26.275999,26.275999,26.275999,26.275999,26.060421,600,2018-12-20 11:23:51
2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-10-23 20:14:09
2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2021-08-22 11:35:58
2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-03-01 22:16:32
2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2020-12-03 09:07:00
2018-05-21,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-07-02 10:25:49
2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-06-26 14:15:25
2018-05-21,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-05-09 11:16:22
2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-01-04 11:16:02
2018-05-21,26.275999,26.275999,26.275999,26.275999,26.060421,0,2018-12-20 11:23:51
2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-10-23 20:14:09
2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2021-08-22 11:35:58
2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-03-01 22:16:32
2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2020-12-03 09:07:00
2018-05-22,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-07-02 10:25:49
2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-06-26 14:15:25
2018-05-22,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-05-09 11:16:22
2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-01-04 11:16:02
2018-05-22,26.275999,26.275999,26.275999,26.275999,26.060421,0,2018-12-20 11:23:51
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800,2021-10-23 20:14:09
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2021-08-22 11:35:58
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800,2021-03-01 22:16:32
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2020-12-03 09:07:00
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,801,2019-07-02 10:25:49
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2019-06-26 14:15:25
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,801,2019-05-09 11:16:22
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2019-01-04 11:16:02
2018-05-23,26.290001,26.360001,26.280001,26.290001,26.074310,800,2018-12-20 11:23:51
2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200,2021-10-23 20:14:09
2018-05-24,26.280001,26.290001,26.280001,26.290001,26.005039,200,2021-08-22 11:35:58
2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200,2021-03-01 22:16:32
2018-05-24,26.280001,26.290001,26.280001,26.290001,26.005039,200,2019-01-04 11:16:02
2018-05-24,26.280001,26.290001,26.280001,26.290001,26.074310,200,2018-12-20 11:23:51
2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500,2021-10-23 20:14:09
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2021-08-22 11:35:58
2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500,2021-03-01 22:16:32
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2020-12-03 09:07:00
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21468,2019-07-02 10:25:49
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2019-06-26 14:15:25
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21468,2019-05-09 11:16:22
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2019-01-04 11:16:02
2018-05-25,26.250000,26.250000,26.170000,26.209999,25.994965,21500,2018-12-20 11:23:51
2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300,2021-10-23 20:14:09
2018-05-29,25.990000,25.990000,25.910000,25.920000,25.639048,300,2021-08-22 11:35:58
2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300,2021-03-01 22:16:32
2018-05-29,25.990000,25.990000,25.910000,25.920000,25.639048,300,2019-01-04 11:16:02
2018-05-29,25.990000,25.990000,25.910000,25.920000,25.707344,300,2018-12-20 11:23:51
2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100,2021-10-23 20:14:09
2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2021-08-22 11:35:58
2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100,2021-03-01 22:16:32
2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2020-12-03 09:07:00
2018-05-30,26.198500,26.198500,26.198500,26.198500,25.914528,100,2019-07-02 10:25:49
2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2019-06-26 14:15:25
2018-05-30,26.198500,26.198500,26.198500,26.198500,25.914528,100,2019-05-09 11:16:22
2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2019-01-04 11:16:02
2018-05-30,26.198999,26.198999,26.198999,26.198999,25.984055,100,2018-12-20 11:23:51
2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0,2021-10-23 20:14:09
2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2021-08-22 11:35:58
2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0,2021-03-01 22:16:32
2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2020-12-03 09:07:00
2018-05-31,26.198500,26.198500,26.198500,26.198500,25.914528,0,2019-07-02 10:25:49
2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2019-06-26 14:15:25
2018-05-31,26.198500,26.198500,26.198500,26.198500,25.914528,0,2019-05-09 11:16:22
2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2019-01-04 11:16:02
2018-05-31,26.198999,26.198999,26.198999,26.198999,25.984055,0,2018-12-20 11:23:51
2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100,2021-10-23 20:14:09
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2021-08-22 11:35:58
2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100,2021-03-01 22:16:32
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2020-12-03 09:07:00
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3060,2019-07-02 10:25:49
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2019-06-26 14:15:25
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3060,2019-05-09 11:16:22
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2019-01-04 11:16:02
2018-06-01,26.264999,26.340000,26.180000,26.180000,25.965212,3100,2018-12-20 11:23:51
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200,2021-10-23 20:14:09
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2021-08-22 11:35:58
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200,2021-03-01 22:16:32
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2020-12-03 09:07:00
2018-06-04,26.405199,26.405199,26.405199,26.405199,26.118988,185,2019-07-02 10:25:49
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2019-06-26 14:15:25
2018-06-04,26.405199,26.405199,26.405199,26.405199,26.118988,185,2019-05-09 11:16:22
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2019-01-04 11:16:02
2018-06-04,26.405001,26.405001,26.405001,26.405001,26.188366,200,2018-12-20 11:23:51
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200,2021-10-23 20:14:09
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2021-08-22 11:35:58
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200,2021-03-01 22:16:32
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2020-12-03 09:07:00
2018-06-05,26.494801,26.494801,26.494801,26.494801,26.207619,188,2019-07-02 10:25:49
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2019-06-26 14:15:25
2018-06-05,26.494801,26.494801,26.494801,26.494801,26.207619,188,2019-05-09 11:16:22
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2019-01-04 11:16:02
2018-06-05,26.495001,26.495001,26.495001,26.495001,26.277626,200,2018-12-20 11:23:51
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900,2021-10-23 20:14:09
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2021-08-22 11:35:58
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900,2021-03-01 22:16:32
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2020-12-03 09:07:00
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,881,2019-07-02 10:25:49
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2019-06-26 14:15:25
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,881,2019-05-09 11:16:22
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2019-01-04 11:16:02
2018-06-06,26.760000,26.760000,26.760000,26.760000,26.540453,900,2018-12-20 11:23:51
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100,2021-10-23 20:14:09
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2021-08-22 11:35:58
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100,2021-03-01 22:16:32
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2020-12-03 09:07:00
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5052,2019-07-02 10:25:49
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2019-06-26 14:15:25
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5052,2019-05-09 11:16:22
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2019-01-04 11:16:02
2018-06-07,26.719999,26.719999,26.540001,26.629999,26.411518,5100,2018-12-20 11:23:51
2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0,2021-10-23 20:14:09
2018-06-08,26.629999,26.629999,26.629999,26.629999,26.341351,0,2021-08-22 11:35:58
2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0,2021-03-01 22:16:32
2018-06-08,26.629999,26.629999,26.629999,26.629999,26.341351,0,2019-01-04 11:16:02
2018-06-08,26.629999,26.629999,26.629999,26.629999,26.411518,0,2018-12-20 11:23:51
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800,2021-10-23 20:14:09
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2021-08-22 11:35:58
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800,2021-03-01 22:16:32
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2020-12-03 09:07:00
2018-06-11,26.760000,26.760201,26.735001,26.760201,26.470142,1813,2019-07-02 10:25:49
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2019-06-26 14:15:25
2018-06-11,26.760000,26.760201,26.735001,26.760201,26.470142,1813,2019-05-09 11:16:22
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2019-01-04 11:16:02
2018-06-11,26.760000,26.760000,26.735001,26.760000,26.540453,1800,2018-12-20 11:23:51
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-10-23 20:14:09
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2021-08-22 11:35:58
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-03-01 22:16:32
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2020-12-03 09:07:00
2018-06-12,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-07-02 10:25:49
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-06-26 14:15:25
2018-06-12,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-05-09 11:16:22
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-01-04 11:16:02
2018-06-12,26.760000,26.760000,26.760000,26.760000,26.540453,0,2018-12-20 11:23:51
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-10-23 20:14:09
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2021-08-22 11:35:58
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-03-01 22:16:32
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2020-12-03 09:07:00
2018-06-13,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-07-02 10:25:49
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-06-26 14:15:25
2018-06-13,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-05-09 11:16:22
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-01-04 11:16:02
2018-06-13,26.760000,26.760000,26.760000,26.760000,26.540453,0,2018-12-20 11:23:51
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400,2021-10-23 20:14:09
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2021-08-22 11:35:58
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400,2021-03-01 22:16:32
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2020-12-03 09:07:00
2018-06-14,26.654800,26.655001,26.580999,26.580999,26.292883,1360,2019-07-02 10:25:49
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2019-06-26 14:15:25
2018-06-14,26.654800,26.655001,26.580999,26.580999,26.292883,1360,2019-05-09 11:16:22
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2019-01-04 11:16:02
2018-06-14,26.655001,26.655001,26.580999,26.580999,26.362921,1400,2018-12-20 11:23:51
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100,2021-10-23 20:14:09
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2021-08-22 11:35:58
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100,2021-03-01 22:16:32
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2020-12-03 09:07:00
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,13,2019-07-02 10:25:49
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2019-06-26 14:15:25
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,13,2019-05-09 11:16:22
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2019-01-04 11:16:02
2018-06-15,26.610001,26.610001,26.610001,26.610001,26.391685,100,2018-12-20 11:23:51
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000,2021-10-23 20:14:09
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2021-08-22 11:35:58
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000,2021-03-01 22:16:32
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2020-12-03 09:07:00
2018-06-18,26.600000,26.634199,26.580000,26.580000,26.291893,1998,2019-07-02 10:25:49
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2019-06-26 14:15:25
2018-06-18,26.600000,26.634199,26.580000,26.580000,26.291893,1998,2019-05-09 11:16:22
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2019-01-04 11:16:02
2018-06-18,26.600000,26.634001,26.580000,26.580000,26.361929,2000,2018-12-20 11:23:51
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-10-23 20:14:09
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2021-08-22 11:35:58
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-03-01 22:16:32
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2020-12-03 09:07:00
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,2,2019-07-02 10:25:49
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-06-26 14:15:25
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,2,2019-05-09 11:16:22
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-01-04 11:16:02
2018-06-19,26.580000,26.580000,26.580000,26.580000,26.361929,0,2018-12-20 11:23:51
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100,2021-10-23 20:14:09
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2021-08-22 11:35:58
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100,2021-03-01 22:16:32
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2020-12-03 09:07:00
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,4,2019-07-02 10:25:49
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2019-06-26 14:15:25
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,4,2019-05-09 11:16:22
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2019-01-04 11:16:02
2018-06-20,26.580000,26.580000,26.580000,26.580000,26.361929,100,2018-12-20 11:23:51
2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-10-23 20:14:09
2018-06-21,26.580000,26.580000,26.580000,26.580000,26.291893,0,2021-08-22 11:35:58
2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-03-01 22:16:32
2018-06-21,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-01-04 11:16:02
2018-06-21,26.580000,26.580000,26.580000,26.580000,26.361929,0,2018-12-20 11:23:51
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0,2021-10-23 20:14:09
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2021-08-22 11:35:58
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0,2021-03-01 22:16:32
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2020-12-03 09:07:00
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,2,2019-07-02 10:25:49
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2019-06-26 14:15:25
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,2,2019-05-09 11:16:22
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2019-01-04 11:16:02
2018-06-22,26.540001,26.540001,26.540001,26.540001,26.322258,0,2018-12-20 11:23:51
2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200,2021-10-23 20:14:09
2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2021-08-22 11:35:58
2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200,2021-03-01 22:16:32
2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2020-12-03 09:07:00
2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,225,2019-07-02 10:25:49
2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2019-06-26 14:15:25
2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,225,2019-05-09 11:16:22
2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2019-01-04 11:16:02
2018-06-25,26.080000,26.080000,26.080000,26.080000,26.013052,200,2018-12-20 11:23:51
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-10-23 20:14:09
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2021-08-22 11:35:58
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-03-01 22:16:32
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2020-12-03 09:07:00
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-07-02 10:25:49
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-06-26 14:15:25
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-05-09 11:16:22
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-01-04 11:16:02
2018-06-26,26.170000,26.170000,26.170000,26.170000,26.102821,0,2018-12-20 11:23:51
2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0,2021-10-23 20:14:09
2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2021-08-22 11:35:58
2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0,2021-03-01 22:16:32
2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2020-12-03 09:07:00
2018-06-27,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-07-02 10:25:49
2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2019-06-26 14:15:25
2018-06-27,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-05-09 11:16:22
2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2019-01-04 11:16:02
2018-06-27,26.080000,26.080000,26.080000,26.080000,26.013052,0,2018-12-20 11:23:51
2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-10-23 20:14:09
2018-06-28,26.170000,26.170000,26.170000,26.170000,26.033474,0,2021-08-22 11:35:58
2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-03-01 22:16:32
2018-06-28,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-01-04 11:16:02
2018-06-28,26.170000,26.170000,26.170000,26.170000,26.102821,0,2018-12-20 11:23:51
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400,2021-10-23 20:14:09
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2021-08-22 11:35:58
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400,2021-03-01 22:16:32
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2020-12-03 09:07:00
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2425,2019-07-02 10:25:49
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2019-06-26 14:15:25
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2425,2019-05-09 11:16:22
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2019-01-04 11:16:02
2018-06-29,26.100000,26.110001,25.959999,25.959999,25.893360,2400,2018-12-20 11:23:51
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-10-23 20:14:09
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2021-08-22 11:35:58
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-03-01 22:16:32
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2020-12-03 09:07:00
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,2,2019-07-02 10:25:49
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-06-26 14:15:25
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,2,2019-05-09 11:16:22
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-01-04 11:16:02
2018-07-02,25.760000,25.760000,25.760000,25.760000,25.693874,0,2018-12-20 11:23:51
2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-10-23 20:14:09
2018-07-03,25.760000,25.760000,25.760000,25.760000,25.625614,0,2021-08-22 11:35:58
2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-03-01 22:16:32
2018-07-03,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-01-04 11:16:02
2018-07-03,25.760000,25.760000,25.760000,25.760000,25.693874,0,2018-12-20 11:23:51
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600,2021-10-23 20:14:09
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2021-08-22 11:35:58
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600,2021-03-01 22:16:32
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2020-12-03 09:07:00
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88554,2019-07-02 10:25:49
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2019-06-26 14:15:25
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88554,2019-05-09 11:16:22
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2019-01-04 11:16:02
2018-07-05,25.920000,25.940001,25.790001,25.910000,25.843489,88600,2018-12-20 11:23:51
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500,2021-10-23 20:14:09
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2021-08-22 11:35:58
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500,2021-03-01 22:16:32
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2020-12-03 09:07:00
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2501,2019-07-02 10:25:49
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2019-06-26 14:15:25
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2501,2019-05-09 11:16:22
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2019-01-04 11:16:02
2018-07-06,26.030001,26.040001,25.959999,25.959999,25.893360,2500,2018-12-20 11:23:51
2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700,2021-10-23 20:14:09
2018-07-09,26.150000,26.150000,26.070000,26.100000,25.963839,3700,2021-08-22 11:35:58
2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700,2021-03-01 22:16:32
2018-07-09,26.150000,26.150000,26.070000,26.100000,25.963839,3700,2019-01-04 11:16:02
2018-07-09,26.150000,26.150000,26.070000,26.100000,26.033001,3700,2018-12-20 11:23:51
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300,2021-10-23 20:14:09
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2021-08-22 11:35:58
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300,2021-03-01 22:16:32
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2020-12-03 09:07:00
2018-07-10,26.221001,26.272499,26.219999,26.219999,26.083214,1318,2019-07-02 10:25:49
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2019-06-26 14:15:25
2018-07-10,26.221001,26.272499,26.219999,26.219999,26.083214,1318,2019-05-09 11:16:22
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2019-01-04 11:16:02
2018-07-10,26.221001,26.273001,26.219999,26.219999,26.152693,1300,2018-12-20 11:23:51
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100,2021-10-23 20:14:09
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2021-08-22 11:35:58
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100,2021-03-01 22:16:32
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2020-12-03 09:07:00
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2120,2019-07-02 10:25:49
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2019-06-26 14:15:25
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2120,2019-05-09 11:16:22
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2019-01-04 11:16:02
2018-07-11,25.990000,25.990000,25.959999,25.959999,25.893360,2100,2018-12-20 11:23:51
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300,2021-10-23 20:14:09
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2021-08-22 11:35:58
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300,2021-03-01 22:16:32
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2020-12-03 09:07:00
2018-07-12,26.150000,26.158501,26.150000,26.158501,26.022036,324,2019-07-02 10:25:49
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2019-06-26 14:15:25
2018-07-12,26.150000,26.158501,26.150000,26.158501,26.022036,324,2019-05-09 11:16:22
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2019-01-04 11:16:02
2018-07-12,26.150000,26.159000,26.150000,26.159000,26.091850,300,2018-12-20 11:23:51
2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000,2021-10-23 20:14:09
2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2021-08-22 11:35:58
2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000,2021-03-01 22:16:32
2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2020-12-03 09:07:00
2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1031,2019-07-02 10:25:49
2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2019-06-26 14:15:25
2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1031,2019-05-09 11:16:22
2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2019-01-04 11:16:02
2018-07-13,26.100000,26.100000,26.100000,26.100000,26.033001,1000,2018-12-20 11:23:51
2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200,2021-10-23 20:14:09
2018-07-16,25.990000,25.990000,25.889999,25.920000,25.784779,6200,2021-08-22 11:35:58
2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200,2021-03-01 22:16:32
2018-07-16,25.990000,25.990000,25.889999,25.920000,25.784779,6200,2019-01-04 11:16:02
2018-07-16,25.990000,25.990000,25.889999,25.920000,25.853464,6200,2018-12-20 11:23:51
2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200,2021-10-23 20:14:09
2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2021-08-22 11:35:58
2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200,2021-03-01 22:16:32
2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2020-12-03 09:07:00
2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5205,2019-07-02 10:25:49
2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2019-06-26 14:15:25
2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5205,2019-05-09 11:16:22
2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2019-01-04 11:16:02
2018-07-17,26.100000,26.100000,26.030001,26.100000,26.033001,5200,2018-12-20 11:23:51
2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0,2021-10-23 20:14:09
2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2021-08-22 11:35:58
2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0,2021-03-01 22:16:32
2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2020-12-03 09:07:00
2018-07-18,26.200001,26.200001,26.200001,26.200001,26.063318,1,2019-07-02 10:25:49
2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2019-06-26 14:15:25
2018-07-18,26.200001,26.200001,26.200001,26.200001,26.063318,1,2019-05-09 11:16:22
2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2019-01-04 11:16:02
2018-07-18,26.100000,26.100000,26.100000,26.100000,26.033001,0,2018-12-20 11:23:51
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300,2021-10-23 20:14:09
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2021-08-22 11:35:58
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300,2021-03-01 22:16:32
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2020-12-03 09:07:00
2018-07-19,26.227501,26.227501,26.195000,26.195000,26.058344,290,2019-07-02 10:25:49
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2019-06-26 14:15:25
2018-07-19,26.227501,26.227501,26.195000,26.195000,26.058344,290,2019-05-09 11:16:22
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2019-01-04 11:16:02
2018-07-19,26.228001,26.228001,26.195000,26.195000,26.127758,300,2018-12-20 11:23:51
2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0,2021-10-23 20:14:09
2018-07-20,26.195000,26.195000,26.195000,26.195000,26.058344,0,2021-08-22 11:35:58
2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0,2021-03-01 22:16:32
2018-07-20,26.195000,26.195000,26.195000,26.195000,26.058344,0,2019-01-04 11:16:02
2018-07-20,26.195000,26.195000,26.195000,26.195000,26.127758,0,2018-12-20 11:23:51
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400,2021-10-23 20:14:09
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2021-08-22 11:35:58
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400,2021-03-01 22:16:32
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2020-12-03 09:07:00
2018-07-23,26.247801,26.247801,26.200001,26.200001,26.063318,404,2019-07-02 10:25:49
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2019-06-26 14:15:25
2018-07-23,26.247801,26.247801,26.200001,26.200001,26.063318,404,2019-05-09 11:16:22
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2019-01-04 11:16:02
2018-07-23,26.247999,26.247999,26.200001,26.200001,26.132746,400,2018-12-20 11:23:51
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100,2021-10-23 20:14:09
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2021-08-22 11:35:58
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100,2021-03-01 22:16:32
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2020-12-03 09:07:00
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,40,2019-07-02 10:25:49
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2019-06-26 14:15:25
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,40,2019-05-09 11:16:22
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2019-01-04 11:16:02
2018-07-24,26.200001,26.200001,26.200001,26.200001,26.132746,100,2018-12-20 11:23:51
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000,2021-10-23 20:14:09
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2021-08-22 11:35:58
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000,2021-03-01 22:16:32
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2020-12-03 09:07:00
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1001,2019-07-02 10:25:49
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2019-06-26 14:15:25
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1001,2019-05-09 11:16:22
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2019-01-04 11:16:02
2018-07-25,26.299999,26.299999,26.299999,26.299999,26.232487,1000,2018-12-20 11:23:51
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0,2021-10-23 20:14:09
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2021-08-22 11:35:58
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0,2021-03-01 22:16:32
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2020-12-03 09:07:00
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,2,2019-07-02 10:25:49
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2019-06-26 14:15:25
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,2,2019-05-09 11:16:22
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2019-01-04 11:16:02
2018-07-26,26.299999,26.299999,26.299999,26.299999,26.232487,0,2018-12-20 11:23:51
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100,2021-10-23 20:14:09
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2021-08-22 11:35:58
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100,2021-03-01 22:16:32
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2020-12-03 09:07:00
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1104,2019-07-02 10:25:49
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2019-06-26 14:15:25
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1104,2019-05-09 11:16:22
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2019-01-04 11:16:02
2018-07-27,26.290001,26.290001,26.290001,26.290001,26.222515,1100,2018-12-20 11:23:51
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,2,2019-07-02 10:25:49
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,2,2019-05-09 11:16:22
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02
2018-07-30,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00
2018-07-31,26.389999,26.389999,26.389999,26.389999,26.252325,2,2019-07-02 10:25:49
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25
2018-07-31,26.389999,26.389999,26.389999,26.389999,26.252325,2,2019-05-09 11:16:22
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02
2018-07-31,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00
2018-08-01,26.389999,26.389999,26.389999,26.389999,26.252325,0,2019-07-02 10:25:49
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25
2018-08-01,26.389999,26.389999,26.389999,26.389999,26.252325,0,2019-05-09 11:16:22
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02
2018-08-01,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51
2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100,2021-10-23 20:14:09
2018-08-02,26.190001,26.190001,26.190001,26.190001,26.053370,100,2021-08-22 11:35:58
2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100,2021-03-01 22:16:32
2018-08-02,26.190001,26.190001,26.190001,26.190001,26.053370,100,2019-01-04 11:16:02
2018-08-02,26.190001,26.190001,26.190001,26.190001,26.122770,100,2018-12-20 11:23:51
2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0,2021-10-23 20:14:09
2018-08-03,26.190001,26.190001,26.190001,26.190001,26.053370,0,2021-08-22 11:35:58
2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0,2021-03-01 22:16:32
2018-08-03,26.190001,26.190001,26.190001,26.190001,26.053370,0,2019-01-04 11:16:02
2018-08-03,26.190001,26.190001,26.190001,26.190001,26.122770,0,2018-12-20 11:23:51
2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000,2021-10-23 20:14:09
2018-08-06,26.270000,26.270000,26.270000,26.270000,26.132954,1000,2021-08-22 11:35:58
2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000,2021-03-01 22:16:32
2018-08-06,26.270000,26.270000,26.270000,26.270000,26.132954,1000,2019-01-04 11:16:02
2018-08-06,26.270000,26.270000,26.270000,26.270000,26.202566,1000,2018-12-20 11:23:51
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300,2021-10-23 20:14:09
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2021-08-22 11:35:58
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300,2021-03-01 22:16:32
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2020-12-03 09:07:00
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3323,2019-07-02 10:25:49
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2019-06-26 14:15:25
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3323,2019-05-09 11:16:22
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2019-01-04 11:16:02
2018-08-07,26.379999,26.379999,26.309999,26.309999,26.242462,3300,2018-12-20 11:23:51
2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000,2021-10-23 20:14:09
2018-08-08,26.209999,26.299999,26.209999,26.290001,26.152849,2000,2021-08-22 11:35:58
2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000,2021-03-01 22:16:32
2018-08-08,26.209999,26.299999,26.209999,26.290001,26.152849,2000,2019-01-04 11:16:02
2018-08-08,26.209999,26.299999,26.209999,26.290001,26.222515,2000,2018-12-20 11:23:51
2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100,2021-10-23 20:14:09
2018-08-09,26.350000,26.350000,26.350000,26.350000,26.212536,100,2021-08-22 11:35:58
2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100,2021-03-01 22:16:32
2018-08-09,26.350000,26.350000,26.350000,26.350000,26.212536,100,2019-01-04 11:16:02
2018-08-09,26.350000,26.350000,26.350000,26.350000,26.282360,100,2018-12-20 11:23:51
2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000,2021-10-23 20:14:09
2018-08-10,26.190001,26.190001,26.180000,26.180000,26.043423,2000,2021-08-22 11:35:58
2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000,2021-03-01 22:16:32
2018-08-10,26.190001,26.190001,26.180000,26.180000,26.043423,2000,2019-01-04 11:16:02
2018-08-10,26.190001,26.190001,26.180000,26.180000,26.112797,2000,2018-12-20 11:23:51
2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100,2021-10-23 20:14:09
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2021-08-22 11:35:58
2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100,2021-03-01 22:16:32
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2020-12-03 09:07:00
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2132,2019-07-02 10:25:49
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2019-06-26 14:15:25
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2132,2019-05-09 11:16:22
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2019-01-04 11:16:02
2018-08-13,26.059999,26.059999,26.010000,26.010000,25.943233,2100,2018-12-20 11:23:51
2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600,2021-10-23 20:14:09
2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2021-08-22 11:35:58
2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600,2021-03-01 22:16:32
2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2020-12-03 09:07:00
2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1602,2019-07-02 10:25:49
2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2019-06-26 14:15:25
2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1602,2019-05-09 11:16:22
2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2019-01-04 11:16:02
2018-08-14,26.209999,26.209999,26.120001,26.120001,26.052952,1600,2018-12-20 11:23:51
2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100,2021-10-23 20:14:09
2018-08-15,25.930000,25.930000,25.830000,25.830000,25.695248,2100,2021-08-22 11:35:58
2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100,2021-03-01 22:16:32
2018-08-15,25.930000,25.930000,25.830000,25.830000,25.695248,2100,2019-01-04 11:16:02
2018-08-15,25.930000,25.930000,25.830000,25.830000,25.763695,2100,2018-12-20 11:23:51
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000,2021-10-23 20:14:09
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2021-08-22 11:35:58
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000,2021-03-01 22:16:32
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2020-12-03 09:07:00
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1002,2019-07-02 10:25:49
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2019-06-26 14:15:25
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1002,2019-05-09 11:16:22
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2019-01-04 11:16:02
2018-08-16,26.139999,26.139999,26.139999,26.139999,26.072899,1000,2018-12-20 11:23:51
2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900,2021-10-23 20:14:09
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2021-08-22 11:35:58
2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900,2021-03-01 22:16:32
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2020-12-03 09:07:00
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2925,2019-07-02 10:25:49
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2019-06-26 14:15:25
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2925,2019-05-09 11:16:22
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2019-01-04 11:16:02
2018-08-17,26.040001,26.040001,26.030001,26.040001,25.973156,2900,2018-12-20 11:23:51
2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2021-08-22 11:35:58
2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2020-12-03 09:07:00
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-07-02 10:25:49
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-06-26 14:15:25
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-05-09 11:16:22
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-01-04 11:16:02
2018-08-20,26.040001,26.040001,26.040001,26.040001,25.973156,0,2018-12-20 11:23:51
2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2021-08-22 11:35:58
2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2020-12-03 09:07:00
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-07-02 10:25:49
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-06-26 14:15:25
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-05-09 11:16:22
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-01-04 11:16:02
2018-08-21,26.040001,26.040001,26.040001,26.040001,25.973156,0,2018-12-20 11:23:51
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-10-23 20:14:09
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2021-08-22 11:35:58
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-03-01 22:16:32
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2020-12-03 09:07:00
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,51,2019-07-02 10:25:49
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2019-06-26 14:15:25
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,51,2019-05-09 11:16:22
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2019-01-04 11:16:02
2018-08-22,26.680000,26.680000,26.680000,26.680000,26.611513,100,2018-12-20 11:23:51
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2021-08-22 11:35:58
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2020-12-03 09:07:00
2018-08-23,26.559999,26.559999,26.559999,26.559999,26.421438,2,2019-07-02 10:25:49
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-06-26 14:15:25
2018-08-23,26.559999,26.559999,26.559999,26.559999,26.421438,2,2019-05-09 11:16:22
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-01-04 11:16:02
2018-08-23,26.680000,26.680000,26.680000,26.680000,26.611513,0,2018-12-20 11:23:51
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2021-08-22 11:35:58
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2020-12-03 09:07:00
2018-08-24,26.559999,26.559999,26.559999,26.559999,26.421438,0,2019-07-02 10:25:49
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-06-26 14:15:25
2018-08-24,26.559999,26.559999,26.559999,26.559999,26.421438,0,2019-05-09 11:16:22
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-01-04 11:16:02
2018-08-24,26.680000,26.680000,26.680000,26.680000,26.611513,0,2018-12-20 11:23:51
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000,2021-10-23 20:14:09
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2021-08-22 11:35:58
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000,2021-03-01 22:16:32
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2020-12-03 09:07:00
2018-08-27,26.815701,26.815701,26.670000,26.670000,26.530865,1994,2019-07-02 10:25:49
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2019-06-26 14:15:25
2018-08-27,26.815701,26.815701,26.670000,26.670000,26.530865,1994,2019-05-09 11:16:22
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2019-01-04 11:16:02
2018-08-27,26.816000,26.816000,26.670000,26.670000,26.601538,2000,2018-12-20 11:23:51
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200,2021-10-23 20:14:09
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2021-08-22 11:35:58
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200,2021-03-01 22:16:32
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2020-12-03 09:07:00
2018-08-28,26.714701,26.714701,26.714701,26.714701,26.575333,204,2019-07-02 10:25:49
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2019-06-26 14:15:25
2018-08-28,26.714701,26.714701,26.714701,26.714701,26.575333,204,2019-05-09 11:16:22
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2019-01-04 11:16:02
2018-08-28,26.715000,26.715000,26.715000,26.715000,26.646423,200,2018-12-20 11:23:51
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-10-23 20:14:09
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2021-08-22 11:35:58
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-03-01 22:16:32
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2020-12-03 09:07:00
2018-08-29,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-07-02 10:25:49
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-06-26 14:15:25
2018-08-29,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-05-09 11:16:22
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-01-04 11:16:02
2018-08-29,26.715000,26.715000,26.715000,26.715000,26.646423,0,2018-12-20 11:23:51
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-10-23 20:14:09
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2021-08-22 11:35:58
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-03-01 22:16:32
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2020-12-03 09:07:00
2018-08-30,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-07-02 10:25:49
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-06-26 14:15:25
2018-08-30,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-05-09 11:16:22
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-01-04 11:16:02
2018-08-30,26.715000,26.715000,26.715000,26.715000,26.646423,0,2018-12-20 11:23:51
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200,2021-10-23 20:14:09
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2021-08-22 11:35:58
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200,2021-03-01 22:16:32
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2020-12-03 09:07:00
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,152,2019-07-02 10:25:49
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2019-06-26 14:15:25
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,152,2019-05-09 11:16:22
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2019-01-04 11:16:02
2018-08-31,26.780001,26.780001,26.780001,26.780001,26.711256,200,2018-12-20 11:23:51
2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09
2018-09-04,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58
2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
2018-09-04,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02
2018-09-04,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51
2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09
2018-09-05,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58
2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
2018-09-05,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02
2018-09-05,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51
2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09
2018-09-06,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58
2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
2018-09-06,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02
2018-09-06,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700,2021-10-23 20:14:09
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2021-08-22 11:35:58
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700,2021-03-01 22:16:32
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2020-12-03 09:07:00
2018-09-07,26.401199,26.426300,26.401199,26.426300,26.288437,660,2019-07-02 10:25:49
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2019-06-26 14:15:25
2018-09-07,26.401199,26.426300,26.401199,26.426300,26.288437,660,2019-05-09 11:16:22
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2019-01-04 11:16:02
2018-09-07,26.400999,26.426001,26.400999,26.426001,26.358166,700,2018-12-20 11:23:51
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100,2021-10-23 20:14:09
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2021-08-22 11:35:58
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100,2021-03-01 22:16:32
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2020-12-03 09:07:00
2018-09-10,26.426300,26.426300,26.426300,26.426300,26.288437,9,2019-07-02 10:25:49
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2019-06-26 14:15:25
2018-09-10,26.426300,26.426300,26.426300,26.426300,26.288437,9,2019-05-09 11:16:22
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2019-01-04 11:16:02
2018-09-10,26.426001,26.426001,26.426001,26.426001,26.358166,100,2018-12-20 11:23:51
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0,2021-10-23 20:14:09
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2021-08-22 11:35:58
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0,2021-03-01 22:16:32
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2020-12-03 09:07:00
2018-09-11,26.426300,26.426300,26.426300,26.426300,26.288437,0,2019-07-02 10:25:49
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2019-06-26 14:15:25
2018-09-11,26.426300,26.426300,26.426300,26.426300,26.288437,0,2019-05-09 11:16:22
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2019-01-04 11:16:02
2018-09-11,26.426001,26.426001,26.426001,26.426001,26.358166,0,2018-12-20 11:23:51
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100,2021-10-23 20:14:09
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2021-08-22 11:35:58
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100,2021-03-01 22:16:32
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2020-12-03 09:07:00
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,13,2019-07-02 10:25:49
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2019-06-26 14:15:25
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,13,2019-05-09 11:16:22
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2019-01-04 11:16:02
2018-09-12,26.309999,26.309999,26.309999,26.309999,26.242462,100,2018-12-20 11:23:51
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300,2021-10-23 20:14:09
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2021-08-22 11:35:58
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300,2021-03-01 22:16:32
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2020-12-03 09:07:00
2018-09-13,26.549999,26.549999,26.549900,26.549999,26.411491,334,2019-07-02 10:25:49
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2019-06-26 14:15:25
2018-09-13,26.549999,26.549999,26.549900,26.549999,26.411491,334,2019-05-09 11:16:22
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2019-01-04 11:16:02
2018-09-13,26.549999,26.549999,26.549999,26.549999,26.481846,300,2018-12-20 11:23:51
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100,2021-10-23 20:14:09
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2021-08-22 11:35:58
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100,2021-03-01 22:16:32
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2020-12-03 09:07:00
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,21,2019-07-02 10:25:49
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2019-06-26 14:15:25
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,21,2019-05-09 11:16:22
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2019-01-04 11:16:02
2018-09-14,26.549999,26.549999,26.549999,26.549999,26.481846,100,2018-12-20 11:23:51
2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-10-23 20:14:09
2018-09-17,26.549999,26.549999,26.549999,26.549999,26.411491,0,2021-08-22 11:35:58
2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-03-01 22:16:32
2018-09-17,26.549999,26.549999,26.549999,26.549999,26.411491,0,2019-01-04 11:16:02
2018-09-17,26.549999,26.549999,26.549999,26.549999,26.481846,0,2018-12-20 11:23:51
2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-10-23 20:14:09
2018-09-18,26.549999,26.549999,26.549999,26.549999,26.411491,0,2021-08-22 11:35:58
2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-03-01 22:16:32
2018-09-18,26.549999,26.549999,26.549999,26.549999,26.411491,0,2019-01-04 11:16:02
2018-09-18,26.549999,26.549999,26.549999,26.549999,26.481846,0,2018-12-20 11:23:51
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100,2021-10-23 20:14:09
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2021-08-22 11:35:58
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100,2021-03-01 22:16:32
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2020-12-03 09:07:00
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,135,2019-07-02 10:25:49
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2019-06-26 14:15:25
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,135,2019-05-09 11:16:22
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2019-01-04 11:16:02
2018-09-19,26.770000,26.770000,26.770000,26.770000,26.701283,100,2018-12-20 11:23:51
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000,2021-10-23 20:14:09
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2021-08-22 11:35:58
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000,2021-03-01 22:16:32
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2020-12-03 09:07:00
2018-09-20,26.697800,26.770000,26.570000,26.770000,26.630344,2021,2019-07-02 10:25:49
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2019-06-26 14:15:25
2018-09-20,26.697800,26.770000,26.570000,26.770000,26.630344,2021,2019-05-09 11:16:22
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2019-01-04 11:16:02
2018-09-20,26.698000,26.770000,26.570000,26.770000,26.701283,2000,2018-12-20 11:23:51
2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0,2021-10-23 20:14:09
2018-09-21,26.770000,26.770000,26.770000,26.770000,26.630344,0,2021-08-22 11:35:58
2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0,2021-03-01 22:16:32
2018-09-21,26.770000,26.770000,26.770000,26.770000,26.630344,0,2019-01-04 11:16:02
2018-09-21,26.770000,26.770000,26.770000,26.770000,26.701283,0,2018-12-20 11:23:51
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200,2021-10-23 20:14:09
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2021-08-22 11:35:58
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200,2021-03-01 22:16:32
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2020-12-03 09:07:00
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368168,2019-07-02 10:25:49
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2019-06-26 14:15:25
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368168,2019-05-09 11:16:22
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2019-01-04 11:16:02
2018-09-24,26.549999,26.549999,26.200001,26.490000,26.422001,368200,2018-12-20 11:23:51
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2021-10-23 20:14:09
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2021-08-22 11:35:58
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2021-03-01 22:16:32
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2020-12-03 09:07:00
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150005,2019-07-02 10:25:49
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2019-06-26 14:15:25
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150005,2019-05-09 11:16:22
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2019-01-04 11:16:02
2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2018-12-20 11:23:51
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2021-10-23 20:14:09
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2021-08-22 11:35:58
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2021-03-01 22:16:32
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2020-12-03 09:07:00
2018-09-26,26.490000,26.490000,26.489901,26.490000,26.419624,752,2019-07-02 10:25:49
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2019-06-26 14:15:25
2018-09-26,26.490000,26.490000,26.489901,26.490000,26.419624,752,2019-05-09 11:16:22
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2019-01-04 11:16:02
2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2018-12-20 11:23:51
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2021-10-23 20:14:09
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2021-08-22 11:35:58
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2021-03-01 22:16:32
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2020-12-03 09:07:00
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8528,2019-07-02 10:25:49
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2019-06-26 14:15:25
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8528,2019-05-09 11:16:22
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2019-01-04 11:16:02
2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2018-12-20 11:23:51
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2021-10-23 20:14:09
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2021-08-22 11:35:58
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2021-03-01 22:16:32
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2020-12-03 09:07:00
2018-09-28,26.357500,26.400000,26.250000,26.260000,26.190235,2956,2019-07-02 10:25:49
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2019-06-26 14:15:25
2018-09-28,26.357500,26.400000,26.250000,26.260000,26.190235,2956,2019-05-09 11:16:22
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2019-01-04 11:16:02
2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2018-12-20 11:23:51
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2021-10-23 20:14:09
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2021-08-22 11:35:58
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2021-03-01 22:16:32
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2020-12-03 09:07:00
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24107,2019-07-02 10:25:49
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2019-06-26 14:15:25
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24107,2019-05-09 11:16:22
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2019-01-04 11:16:02
2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2018-12-20 11:23:51
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2021-10-23 20:14:09
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2021-08-22 11:35:58
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2021-03-01 22:16:32
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2020-12-03 09:07:00
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,414,2019-07-02 10:25:49
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2019-06-26 14:15:25
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,414,2019-05-09 11:16:22
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2019-01-04 11:16:02
2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2018-12-20 11:23:51
2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2021-10-23 20:14:09
2018-10-03,26.059999,26.059999,26.059999,26.059999,25.990767,300,2021-08-22 11:35:58
2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2021-03-01 22:16:32
2018-10-03,26.059999,26.059999,26.059999,26.059999,25.990767,300,2019-01-04 11:16:02
2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2018-12-20 11:23:51
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2021-10-23 20:14:09
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2021-08-22 11:35:58
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2021-03-01 22:16:32
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2020-12-03 09:07:00
2018-10-04,25.919001,25.920000,25.919001,25.919901,25.851040,638,2019-07-02 10:25:49
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2019-06-26 14:15:25
2018-10-04,25.919001,25.920000,25.919001,25.919901,25.851040,638,2019-05-09 11:16:22
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2019-01-04 11:16:02
2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2018-12-20 11:23:51
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2021-10-23 20:14:09
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2021-08-22 11:35:58
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2021-03-01 22:16:32
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2020-12-03 09:07:00
2018-10-05,25.919901,25.919901,25.919901,25.919901,25.851040,0,2019-07-02 10:25:49
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2019-06-26 14:15:25
2018-10-05,25.919901,25.919901,25.919901,25.919901,25.851040,0,2019-05-09 11:16:22
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2019-01-04 11:16:02
2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2018-12-20 11:23:51
2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2021-10-23 20:14:09
2018-10-08,25.660000,25.660000,25.660000,25.660000,25.591829,300,2021-08-22 11:35:58
2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2021-03-01 22:16:32
2018-10-08,25.660000,25.660000,25.660000,25.660000,25.591829,300,2019-01-04 11:16:02
2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2018-12-20 11:23:51
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2021-10-23 20:14:09
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2021-08-22 11:35:58
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2021-03-01 22:16:32
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2020-12-03 09:07:00
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,242,2019-07-02 10:25:49
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2019-06-26 14:15:25
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,242,2019-05-09 11:16:22
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2019-01-04 11:16:02
2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2018-12-20 11:23:51
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2020-12-03 09:07:00
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,2,2019-07-02 10:25:49
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-06-26 14:15:25
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,2,2019-05-09 11:16:22
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02
2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-10-23 20:14:09
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2021-08-22 11:35:58
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-03-01 22:16:32
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2020-12-03 09:07:00
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,9,2019-07-02 10:25:49
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-06-26 14:15:25
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,9,2019-05-09 11:16:22
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-01-04 11:16:02
2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2018-12-20 11:23:51
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-10-23 20:14:09
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2021-08-22 11:35:58
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-03-01 22:16:32
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2020-12-03 09:07:00
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,70,2019-07-02 10:25:49
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-06-26 14:15:25
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,70,2019-05-09 11:16:22
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-01-04 11:16:02
2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2018-12-20 11:23:51
2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09
2018-10-15,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58
2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32
2018-10-15,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02
2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51
2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09
2018-10-16,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58
2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32
2018-10-16,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02
2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2021-10-23 20:14:09
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2021-08-22 11:35:58
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2021-03-01 22:16:32
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2020-12-03 09:07:00
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84871,2019-07-02 10:25:49
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2019-06-26 14:15:25
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84871,2019-05-09 11:16:22
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2019-01-04 11:16:02
2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2018-12-20 11:23:51
2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2021-10-23 20:14:09
2018-10-18,24.850000,24.850000,24.850000,24.850000,24.783981,1200,2021-08-22 11:35:58
2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2021-03-01 22:16:32
2018-10-18,24.850000,24.850000,24.850000,24.850000,24.783981,1200,2019-01-04 11:16:02
2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2018-12-20 11:23:51
2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2021-10-23 20:14:09
2018-10-19,24.809999,24.809999,24.809999,24.809999,24.744087,300,2021-08-22 11:35:58
2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2021-03-01 22:16:32
2018-10-19,24.809999,24.809999,24.809999,24.809999,24.744087,300,2019-01-04 11:16:02
2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2018-12-20 11:23:51
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2021-10-23 20:14:09
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2021-08-22 11:35:58
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2021-03-01 22:16:32
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2020-12-03 09:07:00
2018-10-22,24.665001,24.665001,24.658701,24.658701,24.593191,421,2019-07-02 10:25:49
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2019-06-26 14:15:25
2018-10-22,24.665001,24.665001,24.658701,24.658701,24.593191,421,2019-05-09 11:16:22
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2019-01-04 11:16:02
2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2018-12-20 11:23:51
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2021-10-23 20:14:09
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2021-08-22 11:35:58
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2021-03-01 22:16:32
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2020-12-03 09:07:00
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1479,2019-07-02 10:25:49
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2019-06-26 14:15:25
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1479,2019-05-09 11:16:22
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2019-01-04 11:16:02
2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2018-12-20 11:23:51
2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2021-10-23 20:14:09
2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2021-08-22 11:35:58
2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2021-03-01 22:16:32
2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2020-12-03 09:07:00
2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1003,2019-07-02 10:25:49
2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2019-06-26 14:15:25
2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1003,2019-05-09 11:16:22
2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2019-01-04 11:16:02
2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2018-12-20 11:23:51
2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2021-10-23 20:14:09
2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2021-08-22 11:35:58
2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2021-03-01 22:16:32
2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2020-12-03 09:07:00
2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,1,2019-07-02 10:25:49
2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2019-06-26 14:15:25
2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,1,2019-05-09 11:16:22
2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2019-01-04 11:16:02
2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2018-12-20 11:23:51
2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2021-10-23 20:14:09
2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2021-08-22 11:35:58
2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2021-03-01 22:16:32
2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2020-12-03 09:07:00
2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,69,2019-07-02 10:25:49
2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2019-06-26 14:15:25
2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,69,2019-05-09 11:16:22
2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2019-01-04 11:16:02
2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2018-12-20 11:23:51
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2021-10-23 20:14:09
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2021-08-22 11:35:58
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2021-03-01 22:16:32
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2020-12-03 09:07:00
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,858,2019-07-02 10:25:49
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2019-06-26 14:15:25
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,858,2019-05-09 11:16:22
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2019-01-04 11:16:02
2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2018-12-20 11:23:51
2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-10-30,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-10-30,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-10-31,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-10-31,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-01,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-01,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-02,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-02,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2020-12-03 09:07:00
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,1,2019-07-02 10:25:49
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-06-26 14:15:25
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,1,2019-05-09 11:16:22
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-06,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-06,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-07,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-07,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-08,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-08,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-09,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-09,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
2018-11-12,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
2018-11-12,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2020-12-03 09:07:00
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,1,2019-07-02 10:25:49
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-06-26 14:15:25
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,1,2019-05-09 11:16:22
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2018-11-14,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2018-11-14,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2018-11-15,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2018-11-15,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2018-11-16,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2018-11-16,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
2018-11-19,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
2018-11-19,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2021-10-23 20:14:09
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2021-08-22 11:35:58
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2021-03-01 22:16:32
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2020-12-03 09:07:00
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,11,2019-07-02 10:25:49
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2019-06-26 14:15:25
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,11,2019-05-09 11:16:22
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2019-01-04 11:16:02
2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2018-12-20 11:23:51
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2021-10-23 20:14:09
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2021-08-22 11:35:58
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2021-03-01 22:16:32
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2020-12-03 09:07:00
2018-11-21,24.575001,24.649000,24.567101,24.613600,24.548208,3943,2019-07-02 10:25:49
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2019-06-26 14:15:25
2018-11-21,24.575001,24.649000,24.567101,24.613600,24.548208,3943,2019-05-09 11:16:22
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2019-01-04 11:16:02
2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2018-12-20 11:23:51
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00
2018-11-23,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-07-02 10:25:49
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25
2018-11-23,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-05-09 11:16:22
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02
2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00
2018-11-26,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-07-02 10:25:49
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25
2018-11-26,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-05-09 11:16:22
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02
2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00
2018-11-27,24.613600,24.613600,24.613600,24.613600,24.548208,1,2019-07-02 10:25:49
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25
2018-11-27,24.613600,24.613600,24.613600,24.613600,24.548208,1,2019-05-09 11:16:22
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02
2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51
2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2021-10-23 20:14:09
2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2021-08-22 11:35:58
2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2021-03-01 22:16:32
2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2020-12-03 09:07:00
2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1777,2019-07-02 10:25:49
2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2019-06-26 14:15:25
2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1777,2019-05-09 11:16:22
2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2019-01-04 11:16:02
2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2018-12-20 11:23:51
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2021-10-23 20:14:09
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2021-08-22 11:35:58
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2021-03-01 22:16:32
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2020-12-03 09:07:00
2018-11-29,24.976400,24.976400,24.976400,24.976400,24.910046,146,2019-07-02 10:25:49
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2019-06-26 14:15:25
2018-11-29,24.976400,24.976400,24.976400,24.976400,24.910046,146,2019-05-09 11:16:22
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2019-01-04 11:16:02
2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2018-12-20 11:23:51
2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-10-23 20:14:09
2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2021-08-22 11:35:58
2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-03-01 22:16:32
2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2020-12-03 09:07:00
2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,1,2019-07-02 10:25:49
2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-06-26 14:15:25
2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,1,2019-05-09 11:16:22
2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-01-04 11:16:02
2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2018-12-20 11:23:51
2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-10-23 20:14:09
2018-12-03,25.030001,25.030001,25.030001,25.030001,24.963503,0,2021-08-22 11:35:58
2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-03-01 22:16:32
2018-12-03,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-01-04 11:16:02
2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2018-12-20 11:23:51
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2021-10-23 20:14:09
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2021-08-22 11:35:58
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2021-03-01 22:16:32
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2020-12-03 09:07:00
2018-12-04,24.860001,24.860001,24.859900,24.860001,24.793955,1108,2019-07-02 10:25:49
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2019-06-26 14:15:25
2018-12-04,24.860001,24.860001,24.859900,24.860001,24.793955,1108,2019-05-09 11:16:22
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2019-01-04 11:16:02
2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2018-12-20 11:23:51
2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2021-10-23 20:14:09
2018-12-06,24.860001,24.860001,24.860001,24.860001,24.793955,0,2021-08-22 11:35:58
2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2021-03-01 22:16:32
2018-12-06,24.860001,24.860001,24.860001,24.860001,24.793955,0,2019-01-04 11:16:02
2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2018-12-20 11:23:51
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2021-10-23 20:14:09
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2021-08-22 11:35:58
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2021-03-01 22:16:32
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2020-12-03 09:07:00
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,42,2019-07-02 10:25:49
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2019-06-26 14:15:25
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,42,2019-05-09 11:16:22
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2019-01-04 11:16:02
2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2018-12-20 11:23:51
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2021-10-23 20:14:09
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2021-08-22 11:35:58
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2021-03-01 22:16:32
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2020-12-03 09:07:00
2018-12-10,23.850000,23.850000,23.814600,23.814600,23.751331,180,2019-07-02 10:25:49
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2019-06-26 14:15:25
2018-12-10,23.850000,23.850000,23.814600,23.814600,23.751331,180,2019-05-09 11:16:22
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2019-01-04 11:16:02
2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2018-12-20 11:23:51
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-10-23 20:14:09
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2021-08-22 11:35:58
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-03-01 22:16:32
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2020-12-03 09:07:00
2018-12-11,23.782200,23.782200,23.782200,23.782200,23.719017,0,2019-07-02 10:25:49
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-06-26 14:15:25
2018-12-11,23.782200,23.782200,23.782200,23.782200,23.719017,0,2019-05-09 11:16:22
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-01-04 11:16:02
2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2018-12-20 11:23:51
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-10-23 20:14:09
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2021-08-22 11:35:58
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-03-01 22:16:32
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2020-12-03 09:07:00
2018-12-12,23.987801,23.987801,23.987801,23.987801,23.924072,0,2019-07-02 10:25:49
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-06-26 14:15:25
2018-12-12,23.987801,23.987801,23.987801,23.987801,23.924072,0,2019-05-09 11:16:22
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-01-04 11:16:02
2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2018-12-20 11:23:51
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2021-10-23 20:14:09
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2021-08-22 11:35:58
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2021-03-01 22:16:32
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2020-12-03 09:07:00
2018-12-13,23.891600,23.891600,23.891600,23.891600,23.828127,87,2019-07-02 10:25:49
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2019-06-26 14:15:25
2018-12-13,23.891600,23.891600,23.891600,23.891600,23.828127,87,2019-05-09 11:16:22
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2019-01-04 11:16:02
2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2018-12-20 11:23:51
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2021-10-23 20:14:09
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2021-08-22 11:35:58
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2021-03-01 22:16:32
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2020-12-03 09:07:00
2018-12-14,23.606001,23.606001,23.606001,23.606001,23.543287,0,2019-07-02 10:25:49
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2019-06-26 14:15:25
2018-12-14,23.606001,23.606001,23.606001,23.606001,23.543287,0,2019-05-09 11:16:22
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2019-01-04 11:16:02
2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2018-12-20 11:23:51
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2021-10-23 20:14:09
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2021-08-22 11:35:58
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2021-03-01 22:16:32
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2020-12-03 09:07:00
2018-12-17,23.088499,23.088499,23.088499,23.088499,23.027161,7,2019-07-02 10:25:49
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2019-06-26 14:15:25
2018-12-17,23.088499,23.088499,23.088499,23.088499,23.027161,7,2019-05-09 11:16:22
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2019-01-04 11:16:02
2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2018-12-20 11:23:51
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2021-10-23 20:14:09
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2021-08-22 11:35:58
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2021-03-01 22:16:32
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2020-12-03 09:07:00
2018-12-18,23.177500,23.177500,23.177500,23.177500,23.115925,112,2019-07-02 10:25:49
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2019-06-26 14:15:25
2018-12-18,23.177500,23.177500,23.177500,23.177500,23.115925,112,2019-05-09 11:16:22
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2019-01-04 11:16:02
2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2018-12-20 11:23:51
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2021-10-23 20:14:09
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2021-08-22 11:35:58
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2021-03-01 22:16:32
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2020-12-03 09:07:00
2018-12-19,22.838699,22.838699,22.838699,22.838699,22.778025,35,2019-07-02 10:25:49
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2019-06-26 14:15:25
2018-12-19,22.838699,22.838699,22.838699,22.838699,22.778025,35,2019-05-09 11:16:22
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2019-01-04 11:16:02
2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2018-12-20 11:23:51
2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600,2021-10-23 20:14:09
2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2021-08-22 11:35:58
2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600,2021-03-01 22:16:32
2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2020-12-03 09:07:00
2018-12-20,22.380800,22.625000,22.380699,22.591299,22.531281,1603,2019-07-02 10:25:49
2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2019-06-26 14:15:25
2018-12-20,22.380800,22.625000,22.380699,22.591299,22.531281,1603,2019-05-09 11:16:22
2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2019-01-04 11:16:02
2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100,2021-10-23 20:14:09
2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2021-08-22 11:35:58
2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100,2021-03-01 22:16:32
2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2020-12-03 09:07:00
2018-12-21,22.610001,22.610001,22.208200,22.208200,22.149200,119,2019-07-02 10:25:49
2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2019-06-26 14:15:25
2018-12-21,22.610001,22.610001,22.208200,22.208200,22.149200,119,2019-05-09 11:16:22
2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2019-01-04 11:16:02
2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2020-12-03 09:07:00
2018-12-24,21.924999,21.924999,21.774799,21.774799,21.774799,475,2019-07-02 10:25:49
2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2019-06-26 14:15:25
2018-12-24,21.924999,21.924999,21.774799,21.774799,21.774799,475,2019-05-09 11:16:22
2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2019-01-04 11:16:02
2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2020-12-03 09:07:00
2018-12-26,21.983400,22.519800,21.983400,22.519800,22.519800,3456,2019-07-02 10:25:49
2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2019-06-26 14:15:25
2018-12-26,21.983400,22.519800,21.983400,22.519800,22.519800,3456,2019-05-09 11:16:22
2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2019-01-04 11:16:02
2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2020-12-03 09:07:00
2018-12-27,22.150000,22.441799,22.109200,22.441799,22.441799,1085,2019-07-02 10:25:49
2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2019-06-26 14:15:25
2018-12-27,22.150000,22.441799,22.109200,22.441799,22.441799,1085,2019-05-09 11:16:22
2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2019-01-04 11:16:02
2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2020-12-03 09:07:00
2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,202,2019-07-02 10:25:49
2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2019-06-26 14:15:25
2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,202,2019-05-09 11:16:22
2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2019-01-04 11:16:02
2018-12-31,22.660000,22.660000,22.611000,22.611000,22.611000,200,2019-01-04 11:16:02
2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2020-12-03 09:07:00
2019-01-02,22.740000,22.792101,22.730000,22.768200,22.768200,5409,2019-07-02 10:25:49
2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2019-06-26 14:15:25
2019-01-02,22.740000,22.792101,22.730000,22.768200,22.768200,5409,2019-05-09 11:16:22
2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2019-01-04 11:16:02
2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2020-12-03 09:07:00
2019-01-03,22.545099,22.545099,22.545099,22.545099,22.545099,50,2019-07-02 10:25:49
2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2019-06-26 14:15:25
2019-01-03,22.545099,22.545099,22.545099,22.545099,22.545099,50,2019-05-09 11:16:22
2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2019-01-04 11:16:02
2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2020-12-03 09:07:00
2019-01-04,23.260000,23.309999,23.205500,23.309999,23.309999,1029,2019-07-02 10:25:49
2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2019-06-26 14:15:25
2019-01-04,23.260000,23.309999,23.205500,23.309999,23.309999,1029,2019-05-09 11:16:22
2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2019-01-25 17:25:16
2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2020-12-03 09:07:00
2019-01-07,23.476601,23.476601,23.476601,23.476601,23.476601,1,2019-07-02 10:25:49
2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2019-06-26 14:15:25
2019-01-07,23.476601,23.476601,23.476601,23.476601,23.476601,1,2019-05-09 11:16:22
2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2019-01-25 17:25:16
2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2020-12-03 09:07:00
2019-01-08,23.834999,23.870001,23.787701,23.787701,23.787701,2934,2019-07-02 10:25:49
2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2019-06-26 14:15:25
2019-01-08,23.834999,23.870001,23.787701,23.787701,23.787701,2934,2019-05-09 11:16:22
2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2019-01-25 17:25:16
2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2020-12-03 09:07:00
2019-01-09,23.914900,23.914900,23.914900,23.914900,23.914900,3,2019-07-02 10:25:49
2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-06-26 14:15:25
2019-01-09,23.914900,23.914900,23.914900,23.914900,23.914900,3,2019-05-09 11:16:22
2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-01-25 17:25:16
2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2020-12-03 09:07:00
2019-01-10,24.032499,24.032499,24.032499,24.032499,24.032499,1,2019-07-02 10:25:49
2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-06-26 14:15:25
2019-01-10,24.032499,24.032499,24.032499,24.032499,24.032499,1,2019-05-09 11:16:22
2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-01-25 17:25:16
2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2020-12-03 09:07:00
2019-01-11,23.993299,23.993299,23.993299,23.993299,23.993299,83,2019-07-02 10:25:49
2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2019-06-26 14:15:25
2019-01-11,23.993299,23.993299,23.993299,23.993299,23.993299,83,2019-05-09 11:16:22
2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2019-01-25 17:25:16
2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2020-12-03 09:07:00
2019-01-14,23.898300,23.912201,23.852900,23.852900,23.852900,2102,2019-07-02 10:25:49
2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2019-06-26 14:15:25
2019-01-14,23.898300,23.912201,23.852900,23.852900,23.852900,2102,2019-05-09 11:16:22
2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2019-01-25 17:25:16
2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2020-12-03 09:07:00
2019-01-15,23.949800,23.949800,23.949800,23.949800,23.949800,1,2019-07-02 10:25:49
2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-06-26 14:15:25
2019-01-15,23.949800,23.949800,23.949800,23.949800,23.949800,1,2019-05-09 11:16:22
2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-01-25 17:25:16
2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2020-12-03 09:07:00
2019-01-16,24.105400,24.105400,24.105400,24.105400,24.105400,0,2019-07-02 10:25:49
2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-06-26 14:15:25
2019-01-16,24.105400,24.105400,24.105400,24.105400,24.105400,0,2019-05-09 11:16:22
2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-01-25 17:25:16
2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2020-12-03 09:07:00
2019-01-17,24.180000,24.238400,24.180000,24.238400,24.238400,283,2019-07-02 10:25:49
2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2019-06-26 14:15:25
2019-01-17,24.180000,24.238400,24.180000,24.238400,24.238400,283,2019-05-09 11:16:22
2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2019-01-25 17:25:16
2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2020-12-03 09:07:00
2019-01-18,24.456900,24.456900,24.456900,24.456900,24.456900,47,2019-07-02 10:25:49
2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2019-06-26 14:15:25
2019-01-18,24.456900,24.456900,24.456900,24.456900,24.456900,47,2019-05-09 11:16:22
2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2019-01-25 17:25:16
2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2020-12-03 09:07:00
2019-01-22,24.116800,24.116800,24.116800,24.116800,24.116800,1,2019-07-02 10:25:49
2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2019-06-26 14:15:25
2019-01-22,24.116800,24.116800,24.116800,24.116800,24.116800,1,2019-05-09 11:16:22
2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2019-01-25 17:25:16
2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2020-12-03 09:07:00
2019-01-23,24.193899,24.193899,24.193899,24.193899,24.193899,20,2019-07-02 10:25:49
2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2019-06-26 14:15:25
2019-01-23,24.193899,24.193899,24.193899,24.193899,24.193899,20,2019-05-09 11:16:22
2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2019-01-25 17:25:16
2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2020-12-03 09:07:00
2019-01-24,24.314600,24.314600,24.314600,24.314600,24.314600,0,2019-07-02 10:25:49
2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2019-06-26 14:15:25
2019-01-24,24.314600,24.314600,24.314600,24.314600,24.314600,0,2019-05-09 11:16:22
2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2019-01-25 17:25:16
2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2020-12-03 09:07:00
2019-01-25,24.484200,24.484200,24.484200,24.484200,24.484200,0,2019-07-02 10:25:49
2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2019-06-26 14:15:25
2019-01-25,24.484200,24.484200,24.484200,24.484200,24.484200,0,2019-05-09 11:16:22
2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2019-02-01 11:24:52
2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2020-12-03 09:07:00
2019-01-28,24.360001,24.424900,24.360001,24.424900,24.424900,162,2019-07-02 10:25:49
2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2019-06-26 14:15:25
2019-01-28,24.360001,24.424900,24.360001,24.424900,24.424900,162,2019-05-09 11:16:22
2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2019-02-01 11:24:52
2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2020-12-03 09:07:00
2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,15,2019-07-02 10:25:49
2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2019-06-26 14:15:25
2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,15,2019-05-09 11:16:22
2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2019-02-01 11:24:52
2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2020-12-03 09:07:00
2019-01-30,24.370001,24.397499,24.370001,24.397499,24.397499,286,2019-07-02 10:25:49
2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2019-06-26 14:15:25
2019-01-30,24.370001,24.397499,24.370001,24.397499,24.397499,286,2019-05-09 11:16:22
2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2019-02-01 11:24:52
2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2020-12-03 09:07:00
2019-01-31,24.500299,24.500299,24.500299,24.500299,24.500299,1,2019-07-02 10:25:49
2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2019-06-26 14:15:25
2019-01-31,24.500299,24.500299,24.500299,24.500299,24.500299,1,2019-05-09 11:16:22
2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2019-02-01 11:24:52
2019-02-01,24.424000,24.424000,24.424000,24.424000,24.424000,0,2019-03-04 14:17:57
2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2020-12-03 09:07:00
2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,217,2019-07-02 10:25:49
2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2019-06-26 14:15:25
2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,217,2019-05-09 11:16:22
2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2019-03-04 14:17:57
2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2020-12-03 09:07:00
2019-02-05,24.774500,24.774500,24.774500,24.774500,24.774500,1,2019-07-02 10:25:49
2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2019-06-26 14:15:25
2019-02-05,24.774500,24.774500,24.774500,24.774500,24.774500,1,2019-05-09 11:16:22
2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2019-03-04 14:17:57
2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2020-12-03 09:07:00
2019-02-06,24.704901,24.704901,24.704901,24.704901,24.704901,3,2019-07-02 10:25:49
2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2019-06-26 14:15:25
2019-02-06,24.704901,24.704901,24.704901,24.704901,24.704901,3,2019-05-09 11:16:22
2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2019-03-04 14:17:57
2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2020-12-03 09:07:00
2019-02-07,24.520000,24.545099,24.520000,24.545099,24.545099,102,2019-07-02 10:25:49
2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2019-06-26 14:15:25
2019-02-07,24.520000,24.545099,24.520000,24.545099,24.545099,102,2019-05-09 11:16:22
2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2019-03-04 14:17:57
2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2020-12-03 09:07:00
2019-02-08,24.501699,24.501699,24.501699,24.501699,24.501699,15,2019-07-02 10:25:49
2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2019-06-26 14:15:25
2019-02-08,24.501699,24.501699,24.501699,24.501699,24.501699,15,2019-05-09 11:16:22
2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2019-03-04 14:17:57
2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2020-12-03 09:07:00
2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,10,2019-07-02 10:25:49
2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2019-06-26 14:15:25
2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,10,2019-05-09 11:16:22
2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2019-03-04 14:17:57
2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2020-12-03 09:07:00
2019-02-12,24.766100,24.766100,24.766100,24.766100,24.766100,3,2019-07-02 10:25:49
2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2019-06-26 14:15:25
2019-02-12,24.766100,24.766100,24.766100,24.766100,24.766100,3,2019-05-09 11:16:22
2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2019-03-04 14:17:57
2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2020-12-03 09:07:00
2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,53,2019-07-02 10:25:49
2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2019-06-26 14:15:25
2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,53,2019-05-09 11:16:22
2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2019-03-04 14:17:57
2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2020-12-03 09:07:00
2019-02-14,24.908701,24.908701,24.908701,24.908701,24.908701,6,2019-07-02 10:25:49
2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2019-06-26 14:15:25
2019-02-14,24.908701,24.908701,24.908701,24.908701,24.908701,6,2019-05-09 11:16:22
2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2019-03-04 14:17:57
2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2020-12-03 09:07:00
2019-02-15,25.080299,25.132700,25.080299,25.132700,25.132700,2246,2019-07-02 10:25:49
2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2019-06-26 14:15:25
2019-02-15,25.080299,25.132700,25.080299,25.132700,25.132700,2246,2019-05-09 11:16:22
2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2019-03-04 14:17:57
2019-02-19,25.240000,25.240000,25.200001,25.200001,25.200001,200,2019-03-04 14:17:57
2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2020-12-03 09:07:00
2019-02-20,25.385700,25.385700,25.385700,25.385700,25.385700,0,2019-07-02 10:25:49
2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2019-06-26 14:15:25
2019-02-20,25.385700,25.385700,25.385700,25.385700,25.385700,0,2019-05-09 11:16:22
2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2019-03-04 14:17:57
2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2020-12-03 09:07:00
2019-02-21,25.294800,25.294800,25.294800,25.294800,25.294800,0,2019-07-02 10:25:49
2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2019-06-26 14:15:25
2019-02-21,25.294800,25.294800,25.294800,25.294800,25.294800,0,2019-05-09 11:16:22
2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2019-03-04 14:17:57
2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2020-12-03 09:07:00
2019-02-22,25.415600,25.415600,25.415600,25.415600,25.415600,11,2019-07-02 10:25:49
2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2019-06-26 14:15:25
2019-02-22,25.415600,25.415600,25.415600,25.415600,25.415600,11,2019-05-09 11:16:22
2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2019-03-04 14:17:57
2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2020-12-03 09:07:00
2019-02-25,25.495199,25.495199,25.450001,25.450001,25.450001,268,2019-07-02 10:25:49
2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2019-06-26 14:15:25
2019-02-25,25.495199,25.495199,25.450001,25.450001,25.450001,268,2019-05-09 11:16:22
2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2019-03-04 14:17:57
2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2020-12-03 09:07:00
2019-02-26,25.340000,25.340000,25.325800,25.325800,25.325800,8875,2019-07-02 10:25:49
2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2019-06-26 14:15:25
2019-02-26,25.340000,25.340000,25.325800,25.325800,25.325800,8875,2019-05-09 11:16:22
2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2019-03-04 14:17:57
2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2020-12-03 09:07:00
2019-02-27,25.230000,25.268299,25.209999,25.209999,25.209999,2883,2019-07-02 10:25:49
2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2019-06-26 14:15:25
2019-02-27,25.230000,25.268299,25.209999,25.209999,25.209999,2883,2019-05-09 11:16:22
2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2019-03-04 14:17:57
2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2020-12-03 09:07:00
2019-02-28,25.260401,25.260401,25.260401,25.260401,25.260401,0,2019-07-02 10:25:49
2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2019-06-26 14:15:25
2019-02-28,25.260401,25.260401,25.260401,25.260401,25.260401,0,2019-05-09 11:16:22
2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2019-03-04 14:17:57
2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2020-12-03 09:07:00
2019-03-01,25.260000,25.318800,25.260000,25.318800,25.318800,200,2019-07-02 10:25:49
2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2019-06-26 14:15:25
2019-03-01,25.260000,25.318800,25.260000,25.318800,25.318800,200,2019-05-09 11:16:22
2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2019-03-04 14:17:57
2019-03-01,25.260000,25.260000,25.260000,25.260000,25.260000,200,2019-03-04 14:17:57
2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2020-12-03 09:07:00
2019-03-04,25.256300,25.256300,25.256300,25.256300,25.256300,3,2019-07-02 10:25:49
2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-06-26 14:15:25
2019-03-04,25.256300,25.256300,25.256300,25.256300,25.256300,3,2019-05-09 11:16:22
2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-03-19 10:39:11
2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2020-12-03 09:07:00
2019-03-05,25.255600,25.255600,25.255600,25.255600,25.255600,0,2019-07-02 10:25:49
2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-06-26 14:15:25
2019-03-05,25.255600,25.255600,25.255600,25.255600,25.255600,0,2019-05-09 11:16:22
2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-03-19 10:39:11
2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2020-12-03 09:07:00
2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,2,2019-07-02 10:25:49
2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2019-06-26 14:15:25
2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,2,2019-05-09 11:16:22
2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2019-03-19 10:39:11
2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2020-12-03 09:07:00
2019-03-07,24.800400,24.800400,24.800400,24.800400,24.800400,10,2019-07-02 10:25:49
2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2019-06-26 14:15:25
2019-03-07,24.800400,24.800400,24.800400,24.800400,24.800400,10,2019-05-09 11:16:22
2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2019-03-19 10:39:11
2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2020-12-03 09:07:00
2019-03-08,24.722200,24.722200,24.722200,24.722200,24.722200,1,2019-07-02 10:25:49
2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2019-06-26 14:15:25
2019-03-08,24.722200,24.722200,24.722200,24.722200,24.722200,1,2019-05-09 11:16:22
2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2019-03-19 10:39:11
2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2020-12-03 09:07:00
2019-03-11,24.870001,24.923201,24.870001,24.923201,24.923201,105,2019-07-02 10:25:49
2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2019-06-26 14:15:25
2019-03-11,24.870001,24.923201,24.870001,24.923201,24.923201,105,2019-05-09 11:16:22
2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2019-03-19 10:39:11
2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2020-12-03 09:07:00
2019-03-12,24.962000,24.978100,24.955099,24.955099,24.955099,840,2019-07-02 10:25:49
2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2019-06-26 14:15:25
2019-03-12,24.962000,24.978100,24.955099,24.955099,24.955099,840,2019-05-09 11:16:22
2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2019-03-19 10:39:11
2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2020-12-03 09:07:00
2019-03-13,25.087500,25.087500,25.087500,25.087500,25.087500,0,2019-07-02 10:25:49
2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2019-06-26 14:15:25
2019-03-13,25.087500,25.087500,25.087500,25.087500,25.087500,0,2019-05-09 11:16:22
2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2019-03-19 10:39:11
2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2020-12-03 09:07:00
2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2020-05-05 09:29:14
2019-03-14,24.930000,24.940001,24.940001,24.900000,24.900000,1722,2020-04-29 09:31:55
2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2019-07-02 10:25:49
2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2019-06-26 14:15:25
2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2019-05-09 11:16:22
2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2019-03-19 10:39:11
2019-03-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-03-19 10:39:11
2019-03-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-19,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-20,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-03-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-04-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
2019-04-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-03 12:35:16
2019-04-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-05 08:44:31
2019-04-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-05 08:44:31
2019-04-05,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46
2019-04-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46
2019-04-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46

652 KiB Raw Blame History

652 KiB

Raw Blame History