Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
93 KiB
93 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 25.120001 | 25.120001 | 25.120001 | 25.120001 | 19.644009 | 0 |
| 3 | 2019-01-03 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | 19.667467 | 0 |
| 4 | 2019-01-04 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 19.651827 | 0 |
| 5 | 2019-01-07 | 25.090000 | 25.090000 | 25.090000 | 25.090000 | 19.620544 | 0 |
| 6 | 2019-01-08 | 25.040001 | 25.040001 | 25.040001 | 25.040001 | 19.581448 | 0 |
| 7 | 2019-01-09 | 25.040001 | 25.040001 | 25.040001 | 25.040001 | 19.581448 | 0 |
| 8 | 2019-01-10 | 25.120001 | 25.120001 | 25.120001 | 25.120001 | 19.644009 | 0 |
| 9 | 2019-01-11 | 25.139999 | 25.139999 | 25.139999 | 25.139999 | 19.659649 | 0 |
| 10 | 2019-01-14 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | 19.667467 | 0 |
| 11 | 2019-01-15 | 25.129999 | 25.129999 | 25.129999 | 25.129999 | 19.651827 | 0 |
| 12 | 2019-01-16 | 25.080000 | 25.080000 | 25.080000 | 25.080000 | 19.612724 | 0 |
| 13 | 2019-01-17 | 25.080000 | 25.080000 | 25.080000 | 25.080000 | 19.612724 | 0 |
| 14 | 2019-01-18 | 25.120001 | 25.120001 | 25.120001 | 25.120001 | 19.644009 | 0 |
| 15 | 2019-01-22 | 25.190001 | 25.190001 | 25.190001 | 25.190001 | 19.698748 | 0 |
| 16 | 2019-01-23 | 25.180000 | 25.180000 | 25.180000 | 25.180000 | 19.690928 | 0 |
| 17 | 2019-01-24 | 25.160000 | 25.160000 | 25.160000 | 25.160000 | 19.675287 | 0 |
| 18 | 2019-01-25 | 25.139999 | 25.139999 | 25.139999 | 25.139999 | 19.659649 | 0 |
| 19 | 2019-01-28 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | 19.667467 | 0 |
| 20 | 2019-01-29 | 25.120001 | 25.120001 | 25.120001 | 25.120001 | 19.644009 | 0 |
| 21 | 2019-01-30 | 25.100000 | 25.100000 | 25.100000 | 25.100000 | 19.628366 | 0 |
| 22 | 2019-01-31 | 25.160000 | 25.160000 | 25.160000 | 25.160000 | 19.675287 | 0 |
| 23 | 2019-02-01 | 25.250000 | 25.250000 | 25.250000 | 25.250000 | 19.745668 | 0 |
| 24 | 2019-02-04 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | 19.667467 | 0 |
| 25 | 2019-02-05 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | 19.667467 | 0 |
| 26 | 2019-02-06 | 25.160000 | 25.160000 | 25.160000 | 25.160000 | 19.675287 | 0 |
| 27 | 2019-02-07 | 25.200001 | 25.200001 | 25.200001 | 25.200001 | 19.706568 | 0 |
| 28 | 2019-02-08 | 25.190001 | 25.190001 | 25.190001 | 25.190001 | 19.698748 | 0 |
| 29 | 2019-02-11 | 25.120001 | 25.120001 | 25.120001 | 25.120001 | 19.644009 | 0 |
| 30 | 2019-02-12 | 25.150000 | 25.150000 | 25.150000 | 25.150000 | 19.667467 | 0 |
| 31 | 2019-02-13 | 25.180000 | 25.180000 | 25.180000 | 25.180000 | 19.690928 | 0 |
| 32 | 2019-02-14 | 25.290001 | 25.290001 | 25.290001 | 25.290001 | 19.776949 | 0 |
| 33 | 2019-02-15 | 25.309999 | 25.309999 | 25.309999 | 25.309999 | 19.792589 | 0 |
| 34 | 2019-02-19 | 25.360001 | 25.360001 | 25.360001 | 25.360001 | 19.831690 | 0 |
| 35 | 2019-02-20 | 25.330000 | 25.330000 | 25.330000 | 25.330000 | 19.808231 | 0 |
| 36 | 2019-02-21 | 25.350000 | 25.350000 | 25.350000 | 25.350000 | 19.823868 | 0 |
| 37 | 2019-02-22 | 25.250000 | 25.250000 | 25.250000 | 25.250000 | 19.745668 | 0 |
| 38 | 2019-02-25 | 25.260000 | 25.260000 | 25.260000 | 25.260000 | 19.753487 | 0 |
| 39 | 2019-02-26 | 25.330000 | 25.330000 | 25.330000 | 25.330000 | 19.808231 | 0 |
| 40 | 2019-02-27 | 25.309999 | 25.309999 | 25.309999 | 25.309999 | 19.792589 | 0 |
| 41 | 2019-02-28 | 25.260000 | 25.260000 | 25.260000 | 25.260000 | 19.753487 | 0 |
| 42 | 2019-03-01 | 25.320000 | 25.320000 | 25.320000 | 25.320000 | 19.800407 | 0 |
| 43 | 2019-03-04 | 25.350000 | 25.350000 | 25.350000 | 25.350000 | 19.823868 | 0 |
| 44 | 2019-03-05 | 25.299999 | 25.299999 | 25.299999 | 25.299999 | 19.784771 | 0 |
| 45 | 2019-03-06 | 25.330000 | 25.330000 | 25.330000 | 25.330000 | 19.808231 | 0 |
| 46 | 2019-03-07 | 25.400000 | 25.400000 | 25.400000 | 25.400000 | 19.862967 | 0 |
| 47 | 2019-03-08 | 25.410000 | 25.410000 | 25.410000 | 25.410000 | 19.870789 | 0 |
| 48 | 2019-03-11 | 25.490000 | 25.490000 | 25.490000 | 25.490000 | 19.933352 | 0 |
| 49 | 2019-03-12 | 25.490000 | 25.490000 | 25.490000 | 25.490000 | 19.933352 | 0 |
| 50 | 2019-03-13 | 25.480000 | 25.480000 | 25.480000 | 25.480000 | 19.925528 | 0 |
| 51 | 2019-03-14 | 25.510000 | 25.510000 | 25.510000 | 25.510000 | 19.948990 | 0 |
| 52 | 2019-03-15 | 25.610001 | 25.610001 | 25.610001 | 25.610001 | 20.027193 | 0 |
| 53 | 2019-03-18 | 25.570000 | 25.570000 | 25.570000 | 25.570000 | 19.995909 | 0 |
| 54 | 2019-03-19 | 25.549999 | 25.549999 | 25.549999 | 25.549999 | 19.980270 | 0 |
| 55 | 2019-03-20 | 25.590000 | 25.590000 | 25.590000 | 25.590000 | 20.011549 | 0 |
| 56 | 2019-03-21 | 25.629999 | 25.629999 | 25.629999 | 25.629999 | 20.042831 | 0 |
| 57 | 2019-03-22 | 25.680000 | 25.680000 | 25.680000 | 25.680000 | 20.081932 | 0 |
| 58 | 2019-03-25 | 25.680000 | 25.680000 | 25.680000 | 25.680000 | 20.081932 | 0 |
| 59 | 2019-03-26 | 25.670000 | 25.670000 | 25.670000 | 25.670000 | 20.074110 | 0 |
| 60 | 2019-03-27 | 25.670000 | 25.670000 | 25.670000 | 25.670000 | 20.074110 | 0 |
| 61 | 2019-03-28 | 25.680000 | 25.680000 | 25.680000 | 25.680000 | 20.081932 | 0 |
| 62 | 2019-03-29 | 25.709999 | 25.709999 | 25.709999 | 25.709999 | 20.105391 | 0 |
| 63 | 2019-04-01 | 25.690001 | 25.690001 | 25.690001 | 25.690001 | 20.089752 | 0 |
| 64 | 2019-04-02 | 25.740000 | 25.740000 | 25.740000 | 25.740000 | 20.128851 | 0 |
| 65 | 2019-04-03 | 25.760000 | 25.760000 | 25.760000 | 25.760000 | 20.144491 | 0 |
| 66 | 2019-04-04 | 25.709999 | 25.709999 | 25.709999 | 25.709999 | 20.105391 | 0 |
| 67 | 2019-04-05 | 25.770000 | 25.770000 | 25.770000 | 25.770000 | 20.152311 | 0 |
| 68 | 2019-04-08 | 25.790001 | 25.790001 | 25.790001 | 25.790001 | 20.167952 | 0 |
| 69 | 2019-04-09 | 25.870001 | 25.870001 | 25.870001 | 25.870001 | 20.230513 | 0 |
| 70 | 2019-04-10 | 25.830000 | 25.830000 | 25.830000 | 25.830000 | 20.199232 | 0 |
| 71 | 2019-04-11 | 25.860001 | 25.860001 | 25.860001 | 25.860001 | 20.222691 | 0 |
| 72 | 2019-04-12 | 25.950001 | 25.950001 | 25.950001 | 25.950001 | 20.293076 | 0 |
| 73 | 2019-04-15 | 26.049999 | 26.049999 | 26.049999 | 26.049999 | 20.371271 | 0 |
| 74 | 2019-04-16 | 26.040001 | 26.040001 | 26.040001 | 26.040001 | 20.363455 | 0 |
| 75 | 2019-04-17 | 26.049999 | 26.049999 | 26.049999 | 26.049999 | 20.371271 | 0 |
| 76 | 2019-04-18 | 26.120001 | 26.120001 | 26.120001 | 26.120001 | 20.426018 | 0 |
| 77 | 2019-04-22 | 26.120001 | 26.120001 | 26.120001 | 26.120001 | 20.426018 | 0 |
| 78 | 2019-04-23 | 26.059999 | 26.059999 | 26.059999 | 26.059999 | 20.379093 | 0 |
| 79 | 2019-04-24 | 26.070000 | 26.070000 | 26.070000 | 26.070000 | 20.386915 | 0 |
| 80 | 2019-04-25 | 26.090000 | 26.090000 | 26.090000 | 26.090000 | 20.402554 | 0 |
| 81 | 2019-04-26 | 26.049999 | 26.049999 | 26.049999 | 26.049999 | 20.371271 | 0 |
| 82 | 2019-04-29 | 26.120001 | 26.120001 | 26.120001 | 26.120001 | 20.426018 | 0 |
| 83 | 2019-04-30 | 26.139999 | 26.139999 | 26.139999 | 26.139999 | 20.441652 | 0 |
| 84 | 2019-05-01 | 26.049999 | 26.049999 | 26.049999 | 26.049999 | 20.371271 | 0 |
| 85 | 2019-05-02 | 26.030001 | 26.030001 | 26.030001 | 26.030001 | 20.355635 | 0 |
| 86 | 2019-05-03 | 25.969999 | 25.969999 | 25.969999 | 25.969999 | 20.308712 | 0 |
| 87 | 2019-05-06 | 25.920000 | 25.920000 | 25.920000 | 25.920000 | 20.269611 | 0 |
| 88 | 2019-05-07 | 25.940001 | 25.940001 | 25.940001 | 25.940001 | 20.285254 | 0 |
| 89 | 2019-05-08 | 25.889999 | 25.889999 | 25.889999 | 25.889999 | 20.246153 | 0 |
| 90 | 2019-05-09 | 25.930000 | 25.930000 | 25.930000 | 25.930000 | 20.277433 | 0 |
| 91 | 2019-05-10 | 26.000000 | 26.000000 | 26.000000 | 26.000000 | 20.332174 | 0 |
| 92 | 2019-05-13 | 26.100000 | 26.100000 | 26.100000 | 26.100000 | 20.410372 | 0 |
| 93 | 2019-05-14 | 26.030001 | 26.030001 | 26.030001 | 26.030001 | 20.355635 | 0 |
| 94 | 2019-05-15 | 26.010000 | 26.010000 | 26.010000 | 26.010000 | 20.339996 | 0 |
| 95 | 2019-05-16 | 26.049999 | 26.049999 | 26.049999 | 26.049999 | 20.371271 | 0 |
| 96 | 2019-05-17 | 26.100000 | 26.100000 | 26.100000 | 26.100000 | 20.410372 | 0 |
| 97 | 2019-05-20 | 26.110001 | 26.110001 | 26.110001 | 26.110001 | 20.418196 | 0 |
| 98 | 2019-05-21 | 26.070000 | 26.070000 | 26.070000 | 26.070000 | 20.386915 | 0 |
| 99 | 2019-05-22 | 26.150000 | 26.150000 | 26.150000 | 26.150000 | 20.449476 | 0 |
| 100 | 2019-05-23 | 26.240000 | 26.240000 | 26.240000 | 26.240000 | 20.519852 | 0 |
| 101 | 2019-05-24 | 26.180000 | 26.180000 | 26.180000 | 26.180000 | 20.472933 | 0 |
| 102 | 2019-05-28 | 26.260000 | 26.260000 | 26.260000 | 26.260000 | 20.535494 | 0 |
| 103 | 2019-05-29 | 26.290001 | 26.290001 | 26.290001 | 26.290001 | 20.558956 | 0 |
| 104 | 2019-05-30 | 26.370001 | 26.370001 | 26.370001 | 26.370001 | 20.621515 | 0 |
| 105 | 2019-05-31 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 20.738815 | 0 |
| 106 | 2019-06-03 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 20.738815 | 0 |
| 107 | 2019-06-04 | 26.330000 | 26.330000 | 26.330000 | 26.330000 | 20.590235 | 0 |
| 108 | 2019-06-05 | 26.420000 | 26.420000 | 26.420000 | 26.420000 | 20.660618 | 0 |
| 109 | 2019-06-06 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | 20.707535 | 0 |
| 110 | 2019-06-07 | 26.430000 | 26.430000 | 26.430000 | 26.430000 | 20.668436 | 0 |
| 111 | 2019-06-10 | 26.379999 | 26.379999 | 26.379999 | 26.379999 | 20.629335 | 0 |
| 112 | 2019-06-11 | 26.370001 | 26.370001 | 26.370001 | 26.370001 | 20.621515 | 0 |
| 113 | 2019-06-12 | 26.440001 | 26.440001 | 26.440001 | 26.440001 | 20.676258 | 0 |
| 114 | 2019-06-13 | 26.370001 | 26.370001 | 26.370001 | 26.370001 | 20.621515 | 0 |
| 115 | 2019-06-14 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 20.793556 | 0 |
| 116 | 2019-06-17 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 20.793556 | 0 |
| 117 | 2019-06-18 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 20.746637 | 0 |
| 118 | 2019-06-19 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 20.824839 | 0 |
| 119 | 2019-06-20 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 20.848299 | 0 |
| 120 | 2019-06-21 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 20.871758 | 0 |
| 121 | 2019-06-24 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 20.989059 | 0 |
| 122 | 2019-06-25 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 20.973419 | 0 |
| 123 | 2019-06-26 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 20.965599 | 0 |
| 124 | 2019-06-27 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 20.895220 | 0 |
| 125 | 2019-06-28 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 20.918678 | 0 |
| 126 | 2019-07-01 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 20.934320 | 0 |
| 127 | 2019-07-02 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 20.989059 | 0 |
| 128 | 2019-07-03 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 21.012520 | 0 |
| 129 | 2019-07-05 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 20.957781 | 0 |
| 130 | 2019-07-08 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 20.989059 | 0 |
| 131 | 2019-07-09 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.067261 | 0 |
| 132 | 2019-07-10 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.090721 | 0 |
| 133 | 2019-07-11 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.028160 | 0 |
| 134 | 2019-07-12 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 20.996880 | 0 |
| 135 | 2019-07-15 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 21.035980 | 0 |
| 136 | 2019-07-16 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 20.942141 | 0 |
| 137 | 2019-07-17 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 20.949961 | 0 |
| 138 | 2019-07-18 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 20.918678 | 0 |
| 139 | 2019-07-19 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 20.895220 | 0 |
| 140 | 2019-07-22 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 20.934320 | 0 |
| 141 | 2019-07-23 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 20.879578 | 0 |
| 142 | 2019-07-24 | 26.540001 | 26.540001 | 26.540001 | 26.540001 | 20.754457 | 0 |
| 143 | 2019-07-25 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | 20.777918 | 0 |
| 144 | 2019-07-26 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 20.785736 | 0 |
| 145 | 2019-07-29 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | 20.777918 | 0 |
| 146 | 2019-07-30 | 26.469999 | 26.469999 | 26.469999 | 26.469999 | 20.699715 | 0 |
| 147 | 2019-07-31 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | 20.777918 | 0 |
| 148 | 2019-08-01 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 20.879578 | 0 |
| 149 | 2019-08-02 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 21.012520 | 0 |
| 150 | 2019-08-05 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.114178 | 0 |
| 151 | 2019-08-06 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 21.106359 | 0 |
| 152 | 2019-08-07 | 27.040001 | 27.040001 | 27.040001 | 27.040001 | 21.145460 | 0 |
| 153 | 2019-08-08 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.122002 | 0 |
| 154 | 2019-08-09 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 21.192383 | 0 |
| 155 | 2019-08-12 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 21.278402 | 0 |
| 156 | 2019-08-13 | 27.160000 | 27.160000 | 27.160000 | 27.160000 | 21.239302 | 0 |
| 157 | 2019-08-14 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 21.426987 | 0 |
| 158 | 2019-08-15 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 21.536463 | 0 |
| 159 | 2019-08-16 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 21.442621 | 0 |
| 160 | 2019-08-19 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 21.419159 | 0 |
| 161 | 2019-08-20 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 21.473904 | 0 |
| 162 | 2019-08-21 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 21.552103 | 0 |
| 163 | 2019-08-22 | 27.670000 | 27.670000 | 27.670000 | 27.670000 | 21.638124 | 0 |
| 164 | 2019-08-23 | 27.879999 | 27.879999 | 27.879999 | 27.879999 | 21.802343 | 0 |
| 165 | 2019-08-26 | 27.900000 | 27.900000 | 27.900000 | 27.900000 | 21.817986 | 0 |
| 166 | 2019-08-27 | 28.010000 | 28.010000 | 28.010000 | 28.010000 | 21.904007 | 0 |
| 167 | 2019-08-28 | 27.870001 | 27.870001 | 27.870001 | 27.870001 | 21.794527 | 0 |
| 168 | 2019-08-29 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 21.724148 | 0 |
| 169 | 2019-08-30 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 21.661583 | 0 |
| 170 | 2019-09-03 | 27.860001 | 27.860001 | 27.860001 | 27.860001 | 21.786709 | 0 |
| 171 | 2019-09-04 | 27.760000 | 27.760000 | 27.760000 | 27.760000 | 21.708506 | 0 |
| 172 | 2019-09-05 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 21.536463 | 0 |
| 173 | 2019-09-06 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 21.450443 | 0 |
| 174 | 2019-09-09 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 20.957781 | 0 |
| 175 | 2019-09-10 | 26.219999 | 26.219999 | 26.219999 | 26.219999 | 20.504213 | 0 |
| 176 | 2019-09-11 | 26.120001 | 26.120001 | 26.120001 | 26.120001 | 20.426018 | 0 |
| 177 | 2019-09-12 | 26.340000 | 26.340000 | 26.340000 | 26.340000 | 20.598059 | 0 |
| 178 | 2019-09-13 | 26.330000 | 26.330000 | 26.330000 | 26.330000 | 20.590235 | 0 |
| 179 | 2019-09-16 | 26.440001 | 26.440001 | 26.440001 | 26.440001 | 20.676258 | 0 |
| 180 | 2019-09-17 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 20.824839 | 0 |
| 181 | 2019-09-18 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 20.817019 | 0 |
| 182 | 2019-09-19 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 20.856119 | 0 |
| 183 | 2019-09-20 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 20.879578 | 0 |
| 184 | 2019-09-23 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 20.903038 | 0 |
| 185 | 2019-09-24 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 20.989059 | 0 |
| 186 | 2019-09-25 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 20.895220 | 0 |
| 187 | 2019-09-26 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 20.942141 | 0 |
| 188 | 2019-09-27 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 20.879578 | 0 |
| 189 | 2019-09-30 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 20.910858 | 0 |
| 190 | 2019-10-01 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.043800 | 0 |
| 191 | 2019-10-02 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.114178 | 0 |
| 192 | 2019-10-03 | 27.129999 | 27.129999 | 27.129999 | 27.129999 | 21.215843 | 0 |
| 193 | 2019-10-04 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.231480 | 0 |
| 194 | 2019-10-07 | 27.160000 | 27.160000 | 27.160000 | 27.160000 | 21.239302 | 0 |
| 195 | 2019-10-08 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 21.294039 | 0 |
| 196 | 2019-10-09 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 21.333145 | 0 |
| 197 | 2019-10-10 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | 21.387884 | 0 |
| 198 | 2019-10-11 | 27.139999 | 27.139999 | 27.139999 | 27.139999 | 21.223660 | 0 |
| 199 | 2019-10-14 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 21.286221 | 0 |
| 200 | 2019-10-15 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.231480 | 0 |
| 201 | 2019-10-16 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.231480 | 0 |
| 202 | 2019-10-17 | 27.170000 | 27.170000 | 27.170000 | 27.170000 | 21.247122 | 0 |
| 203 | 2019-10-18 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 21.317501 | 0 |
| 204 | 2019-10-21 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 21.168919 | 0 |
| 205 | 2019-10-22 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 21.059439 | 0 |
| 206 | 2019-10-23 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.043800 | 0 |
| 207 | 2019-10-24 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.137640 | 0 |
| 208 | 2019-10-25 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 21.051617 | 0 |
| 209 | 2019-10-28 | 26.879999 | 26.879999 | 26.879999 | 26.879999 | 21.020336 | 0 |
| 210 | 2019-10-29 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.043800 | 0 |
| 211 | 2019-10-30 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 20.981241 | 0 |
| 212 | 2019-10-31 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 21.004698 | 0 |
| 213 | 2019-11-01 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 20.910858 | 0 |
| 214 | 2019-11-04 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 20.832659 | 0 |
| 215 | 2019-11-05 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 20.738815 | 0 |
| 216 | 2019-11-06 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 20.746637 | 0 |
| 217 | 2019-11-07 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 20.723179 | 0 |
| 218 | 2019-11-08 | 26.510000 | 26.510000 | 26.510000 | 26.510000 | 20.730999 | 0 |
| 219 | 2019-11-11 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 20.723179 | 0 |
| 220 | 2019-11-12 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 20.746637 | 0 |
| 221 | 2019-11-13 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 20.785736 | 0 |
| 222 | 2019-11-14 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 20.785736 | 0 |
| 223 | 2019-11-15 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 20.801376 | 0 |
| 224 | 2019-11-18 | 26.650000 | 26.650000 | 26.650000 | 26.650000 | 20.840477 | 0 |
| 225 | 2019-11-19 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 20.848299 | 0 |
| 226 | 2019-11-20 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 20.949961 | 0 |
| 227 | 2019-11-21 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 20.942141 | 0 |
| 228 | 2019-11-22 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 20.965599 | 0 |
| 229 | 2019-11-25 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 20.973419 | 0 |
| 230 | 2019-11-26 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 21.059439 | 0 |
| 231 | 2019-11-27 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 20.965599 | 0 |
| 232 | 2019-11-29 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 20.989059 | 0 |
| 233 | 2019-12-02 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 20.981241 | 0 |
| 234 | 2019-12-03 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 21.106359 | 0 |
| 235 | 2019-12-04 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.114178 | 0 |
| 236 | 2019-12-05 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.082901 | 0 |
| 237 | 2019-12-06 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 20.989059 | 0 |
| 238 | 2019-12-09 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 20.996880 | 0 |
| 239 | 2019-12-10 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 20.973419 | 0 |
| 240 | 2019-12-11 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 20.981241 | 0 |
| 241 | 2019-12-12 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 20.895220 | 0 |
| 242 | 2019-12-13 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 20.887396 | 0 |
| 243 | 2019-12-16 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 20.895220 | 0 |
| 244 | 2019-12-17 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 20.879578 | 0 |
| 245 | 2019-12-18 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 20.879578 | 0 |
| 246 | 2019-12-19 | 25.520000 | 25.520000 | 25.520000 | 25.520000 | 20.571554 | 0 |
| 247 | 2019-12-20 | 25.490000 | 25.490000 | 25.490000 | 25.490000 | 20.547369 | 0 |
| 248 | 2019-12-23 | 25.500000 | 25.500000 | 25.500000 | 25.500000 | 20.555429 | 0 |
| 249 | 2019-12-24 | 25.490000 | 25.490000 | 25.490000 | 25.490000 | 20.547369 | 0 |
| 250 | 2019-12-26 | 25.520000 | 25.520000 | 25.520000 | 25.520000 | 20.571554 | 0 |
| 251 | 2019-12-27 | 25.559999 | 25.559999 | 25.559999 | 25.559999 | 20.603794 | 0 |
| 252 | 2019-12-30 | 25.559999 | 25.559999 | 25.559999 | 25.559999 | 20.603794 | 0 |
| 253 | 2019-12-31 | 25.600000 | 25.600000 | 25.600000 | 25.600000 | 20.636040 | 0 |
| 254 | 2020-01-02 | 25.600000 | 25.600000 | 25.600000 | 25.600000 | 20.636040 | 0 |
| 255 | 2020-01-03 | 25.629999 | 25.629999 | 25.629999 | 25.629999 | 20.660221 | 0 |
| 256 | 2020-01-06 | 25.660000 | 25.660000 | 25.660000 | 25.660000 | 20.684406 | 0 |
| 257 | 2020-01-07 | 25.650000 | 25.650000 | 25.650000 | 25.650000 | 20.676344 | 0 |
| 258 | 2020-01-08 | 25.719999 | 25.719999 | 25.719999 | 25.719999 | 20.732771 | 0 |
| 259 | 2020-01-09 | 25.820000 | 25.820000 | 25.820000 | 25.820000 | 20.813377 | 0 |
| 260 | 2020-01-10 | 25.870001 | 25.870001 | 25.870001 | 25.870001 | 20.853687 | 0 |
| 261 | 2020-01-13 | 25.790001 | 25.790001 | 25.790001 | 25.790001 | 20.789198 | 0 |
| 262 | 2020-01-14 | 25.760000 | 25.760000 | 25.760000 | 25.760000 | 20.765013 | 0 |
| 263 | 2020-01-15 | 25.709999 | 25.709999 | 25.709999 | 25.709999 | 20.724709 | 0 |
| 264 | 2020-01-16 | 25.750000 | 25.750000 | 25.750000 | 25.750000 | 20.756956 | 0 |
| 265 | 2020-01-17 | 25.709999 | 25.709999 | 25.709999 | 25.709999 | 20.724709 | 0 |
| 266 | 2020-01-21 | 25.870001 | 25.870001 | 25.870001 | 25.870001 | 20.853687 | 0 |
| 267 | 2020-01-22 | 25.780001 | 25.780001 | 25.780001 | 25.780001 | 20.781137 | 0 |
| 268 | 2020-01-23 | 25.830000 | 25.830000 | 25.830000 | 25.830000 | 20.821442 | 0 |
| 269 | 2020-01-24 | 25.900000 | 25.900000 | 25.900000 | 25.900000 | 20.877869 | 0 |
| 270 | 2020-01-27 | 26.070000 | 26.070000 | 26.070000 | 26.070000 | 21.014902 | 0 |
| 271 | 2020-01-28 | 26.170000 | 26.170000 | 26.170000 | 26.170000 | 21.095514 | 0 |
| 272 | 2020-01-29 | 26.180000 | 26.180000 | 26.180000 | 26.180000 | 21.103573 | 0 |
| 273 | 2020-01-30 | 26.240000 | 26.240000 | 26.240000 | 26.240000 | 21.151939 | 0 |
| 274 | 2020-01-31 | 26.299999 | 26.299999 | 26.299999 | 26.299999 | 21.200306 | 0 |
| 275 | 2020-02-03 | 26.299999 | 26.299999 | 26.299999 | 26.299999 | 21.200306 | 0 |
| 276 | 2020-02-04 | 26.299999 | 26.299999 | 26.299999 | 26.299999 | 21.200306 | 0 |
| 277 | 2020-02-05 | 26.240000 | 26.240000 | 26.240000 | 26.240000 | 21.151939 | 0 |
| 278 | 2020-02-06 | 26.270000 | 26.270000 | 26.270000 | 26.270000 | 21.176125 | 0 |
| 279 | 2020-02-07 | 26.330000 | 26.330000 | 26.330000 | 26.330000 | 21.224489 | 0 |
| 280 | 2020-02-10 | 26.309999 | 26.309999 | 26.309999 | 26.309999 | 21.208368 | 0 |
| 281 | 2020-02-11 | 26.400000 | 26.400000 | 26.400000 | 26.400000 | 21.280916 | 0 |
| 282 | 2020-02-12 | 26.430000 | 26.430000 | 26.430000 | 26.430000 | 21.305098 | 0 |
| 283 | 2020-02-13 | 26.559999 | 26.559999 | 26.559999 | 26.559999 | 21.409891 | 0 |
| 284 | 2020-02-14 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 21.530806 | 0 |
| 285 | 2020-02-18 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 21.514685 | 0 |
| 286 | 2020-02-19 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.571110 | 0 |
| 287 | 2020-02-20 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 21.603354 | 0 |
| 288 | 2020-02-21 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.587234 | 0 |
| 289 | 2020-02-24 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 21.700087 | 0 |
| 290 | 2020-02-25 | 27.090000 | 27.090000 | 27.090000 | 27.090000 | 21.837120 | 0 |
| 291 | 2020-02-26 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 21.853245 | 0 |
| 292 | 2020-02-27 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 21.683964 | 0 |
| 293 | 2020-02-28 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.611414 | 0 |
| 294 | 2020-03-02 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.587234 | 0 |
| 295 | 2020-03-03 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 21.724268 | 0 |
| 296 | 2020-03-04 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 21.821001 | 0 |
| 297 | 2020-03-05 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 21.990282 | 0 |
| 298 | 2020-03-06 | 27.290001 | 27.290001 | 27.290001 | 27.290001 | 21.998343 | 0 |
| 299 | 2020-03-09 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.248230 | 0 |
| 300 | 2020-03-10 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.183743 | 0 |
| 301 | 2020-03-11 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.215986 | 0 |
| 302 | 2020-03-12 | 27.940001 | 27.940001 | 27.940001 | 27.940001 | 22.522305 | 0 |
| 303 | 2020-03-13 | 28.240000 | 28.240000 | 28.240000 | 28.240000 | 22.764132 | 0 |
| 304 | 2020-03-16 | 27.990000 | 27.990000 | 27.990000 | 27.990000 | 22.562607 | 0 |
| 305 | 2020-03-17 | 28.490000 | 28.490000 | 28.490000 | 28.490000 | 22.965652 | 0 |
| 306 | 2020-03-18 | 28.610001 | 28.610001 | 28.610001 | 28.610001 | 23.062387 | 0 |
| 307 | 2020-03-19 | 27.969999 | 27.969999 | 27.969999 | 27.969999 | 22.546482 | 0 |
| 308 | 2020-03-20 | 28.180000 | 28.180000 | 28.180000 | 28.180000 | 22.715767 | 0 |
| 309 | 2020-03-23 | 28.299999 | 28.299999 | 28.299999 | 28.299999 | 22.812498 | 0 |
| 310 | 2020-03-24 | 28.230000 | 28.230000 | 28.230000 | 28.230000 | 22.756069 | 0 |
| 311 | 2020-03-25 | 28.200001 | 28.200001 | 28.200001 | 28.200001 | 22.731886 | 0 |
| 312 | 2020-03-26 | 28.280001 | 28.280001 | 28.280001 | 28.280001 | 22.796375 | 0 |
| 313 | 2020-03-27 | 28.650000 | 28.650000 | 28.650000 | 28.650000 | 23.094627 | 0 |
| 314 | 2020-03-30 | 28.730000 | 28.730000 | 28.730000 | 28.730000 | 23.159117 | 0 |
| 315 | 2020-03-31 | 28.590000 | 28.590000 | 28.590000 | 28.590000 | 23.046263 | 0 |
| 316 | 2020-04-01 | 28.709999 | 28.709999 | 28.709999 | 28.709999 | 23.142992 | 0 |
| 317 | 2020-04-02 | 28.750000 | 28.750000 | 28.750000 | 28.750000 | 23.175241 | 0 |
| 318 | 2020-04-03 | 28.910000 | 28.910000 | 28.910000 | 28.910000 | 23.304216 | 0 |
| 319 | 2020-04-06 | 28.790001 | 28.790001 | 28.790001 | 28.790001 | 23.207481 | 0 |
| 320 | 2020-04-07 | 28.590000 | 28.590000 | 28.590000 | 28.590000 | 23.046263 | 0 |
| 321 | 2020-04-08 | 28.520000 | 28.520000 | 28.520000 | 28.520000 | 22.989840 | 0 |
| 322 | 2020-04-09 | 28.500000 | 28.500000 | 28.500000 | 28.500000 | 22.973715 | 0 |
| 323 | 2020-04-13 | 28.480000 | 28.480000 | 28.480000 | 28.480000 | 22.957592 | 0 |
| 324 | 2020-04-14 | 28.680000 | 28.680000 | 28.680000 | 28.680000 | 23.118814 | 0 |
| 325 | 2020-04-15 | 28.709999 | 28.709999 | 28.709999 | 28.709999 | 23.142992 | 0 |
| 326 | 2020-04-16 | 28.959999 | 28.959999 | 28.959999 | 28.959999 | 23.344519 | 0 |
| 327 | 2020-04-17 | 28.940001 | 28.940001 | 28.940001 | 28.940001 | 23.328398 | 0 |
| 328 | 2020-04-20 | 28.959999 | 28.959999 | 28.959999 | 28.959999 | 23.344519 | 0 |
| 329 | 2020-04-21 | 28.879999 | 28.879999 | 28.879999 | 28.879999 | 23.280031 | 0 |
| 330 | 2020-04-22 | 29.180000 | 29.180000 | 29.180000 | 29.180000 | 23.521860 | 0 |
| 331 | 2020-04-23 | 28.950001 | 28.950001 | 28.950001 | 28.950001 | 23.336458 | 0 |
| 332 | 2020-04-24 | 28.889999 | 28.889999 | 28.889999 | 28.889999 | 23.288094 | 0 |
| 333 | 2020-04-27 | 28.620001 | 28.620001 | 28.620001 | 28.620001 | 23.070450 | 0 |
| 334 | 2020-04-28 | 28.280001 | 28.280001 | 28.280001 | 28.280001 | 22.796375 | 0 |
| 335 | 2020-04-29 | 27.750000 | 27.750000 | 27.750000 | 27.750000 | 22.369143 | 0 |
| 336 | 2020-04-30 | 28.080000 | 28.080000 | 28.080000 | 28.080000 | 22.635155 | 0 |
| 337 | 2020-05-01 | 28.250000 | 28.250000 | 28.250000 | 28.250000 | 22.772192 | 0 |
| 338 | 2020-05-04 | 28.350000 | 28.350000 | 28.350000 | 28.350000 | 22.852802 | 0 |
| 339 | 2020-05-05 | 28.610001 | 28.610001 | 28.610001 | 28.610001 | 23.062387 | 0 |
| 340 | 2020-05-06 | 28.730000 | 28.730000 | 28.730000 | 28.730000 | 23.159117 | 0 |
| 341 | 2020-05-07 | 28.559999 | 28.559999 | 28.559999 | 28.559999 | 23.022081 | 0 |
| 342 | 2020-05-08 | 28.090000 | 28.090000 | 28.090000 | 28.090000 | 22.643217 | 0 |
| 343 | 2020-05-11 | 28.510000 | 28.510000 | 28.510000 | 28.510000 | 22.981777 | 0 |
| 344 | 2020-05-12 | 28.719999 | 28.719999 | 28.719999 | 28.719999 | 23.151056 | 0 |
| 345 | 2020-05-13 | 28.950001 | 28.950001 | 28.950001 | 28.950001 | 23.336458 | 0 |
| 346 | 2020-05-14 | 28.770000 | 28.770000 | 28.770000 | 28.770000 | 23.191362 | 0 |
| 347 | 2020-05-15 | 28.830000 | 28.830000 | 28.830000 | 28.830000 | 23.239729 | 0 |
| 348 | 2020-05-18 | 28.430000 | 28.430000 | 28.430000 | 28.430000 | 22.917286 | 0 |
| 349 | 2020-05-19 | 28.469999 | 28.469999 | 28.469999 | 28.469999 | 22.949535 | 0 |
| 350 | 2020-05-20 | 28.370001 | 28.370001 | 28.370001 | 28.370001 | 22.868923 | 0 |
| 351 | 2020-05-21 | 28.219999 | 28.219999 | 28.219999 | 28.219999 | 22.748009 | 0 |
| 352 | 2020-05-22 | 28.370001 | 28.370001 | 28.370001 | 28.370001 | 22.868923 | 0 |
| 353 | 2020-05-26 | 28.190001 | 28.190001 | 28.190001 | 28.190001 | 22.723829 | 0 |
| 354 | 2020-05-27 | 27.830000 | 27.830000 | 27.830000 | 27.830000 | 22.433632 | 0 |
| 355 | 2020-05-28 | 28.100000 | 28.100000 | 28.100000 | 28.100000 | 22.651279 | 0 |
| 356 | 2020-05-29 | 28.260000 | 28.260000 | 28.260000 | 28.260000 | 22.780252 | 0 |
| 357 | 2020-06-01 | 28.250000 | 28.250000 | 28.250000 | 28.250000 | 22.772192 | 0 |
| 358 | 2020-06-02 | 28.120001 | 28.120001 | 28.120001 | 28.120001 | 22.667400 | 0 |
| 359 | 2020-06-03 | 27.850000 | 27.850000 | 27.850000 | 27.850000 | 22.449755 | 0 |
| 360 | 2020-06-04 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.199865 | 0 |
| 361 | 2020-06-05 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 21.933855 | 0 |
| 362 | 2020-06-08 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 21.724268 | 0 |
| 363 | 2020-06-09 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.788755 | 0 |
| 364 | 2020-06-10 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 21.974157 | 0 |
| 365 | 2020-06-11 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.111197 | 0 |
| 366 | 2020-06-12 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.054770 | 0 |
| 367 | 2020-06-15 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.151499 | 0 |
| 368 | 2020-06-16 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.111197 | 0 |
| 369 | 2020-06-17 | 27.660000 | 27.660000 | 27.660000 | 27.660000 | 22.296597 | 0 |
| 370 | 2020-06-18 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.199865 | 0 |
| 371 | 2020-06-19 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.240168 | 0 |
| 372 | 2020-06-22 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.248230 | 0 |
| 373 | 2020-06-23 | 27.650000 | 27.650000 | 27.650000 | 27.650000 | 22.288534 | 0 |
| 374 | 2020-06-24 | 27.660000 | 27.660000 | 27.660000 | 27.660000 | 22.296597 | 0 |
| 375 | 2020-06-25 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.232107 | 0 |
| 376 | 2020-06-26 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.151499 | 0 |
| 377 | 2020-06-29 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 21.933855 | 0 |
| 378 | 2020-06-30 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 21.949970 | 0 |
| 379 | 2020-07-01 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.111197 | 0 |
| 380 | 2020-07-02 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | 22.046707 | 0 |
| 381 | 2020-07-06 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.022524 | 0 |
| 382 | 2020-07-07 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.199865 | 0 |
| 383 | 2020-07-08 | 27.610001 | 27.610001 | 27.610001 | 27.610001 | 22.256290 | 0 |
| 384 | 2020-07-09 | 27.709999 | 27.709999 | 27.709999 | 27.709999 | 22.336901 | 0 |
| 385 | 2020-07-10 | 27.500000 | 27.500000 | 27.500000 | 27.500000 | 22.167622 | 0 |
| 386 | 2020-07-13 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.151499 | 0 |
| 387 | 2020-07-14 | 27.629999 | 27.629999 | 27.629999 | 27.629999 | 22.272413 | 0 |
| 388 | 2020-07-15 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.111197 | 0 |
| 389 | 2020-07-16 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.191803 | 0 |
| 390 | 2020-07-17 | 27.650000 | 27.650000 | 27.650000 | 27.650000 | 22.288534 | 0 |
| 391 | 2020-07-20 | 27.790001 | 27.790001 | 27.790001 | 27.790001 | 22.401390 | 0 |
| 392 | 2020-07-21 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.328838 | 0 |
| 393 | 2020-07-22 | 27.770000 | 27.770000 | 27.770000 | 27.770000 | 22.385267 | 0 |
| 394 | 2020-07-23 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.393330 | 0 |
| 395 | 2020-07-24 | 27.860001 | 27.860001 | 27.860001 | 27.860001 | 22.457815 | 0 |
| 396 | 2020-07-27 | 27.969999 | 27.969999 | 27.969999 | 27.969999 | 22.546482 | 0 |
| 397 | 2020-07-28 | 27.900000 | 27.900000 | 27.900000 | 27.900000 | 22.490059 | 0 |
| 398 | 2020-07-29 | 28.049999 | 28.049999 | 28.049999 | 28.049999 | 22.610973 | 0 |
| 399 | 2020-07-30 | 28.170000 | 28.170000 | 28.170000 | 28.170000 | 22.707703 | 0 |
| 400 | 2020-07-31 | 28.209999 | 28.209999 | 28.209999 | 28.209999 | 22.739948 | 0 |
| 401 | 2020-08-03 | 28.309999 | 28.309999 | 28.309999 | 28.309999 | 22.820557 | 0 |
| 402 | 2020-08-04 | 28.110001 | 28.110001 | 28.110001 | 28.110001 | 22.659336 | 0 |
| 403 | 2020-08-05 | 28.180000 | 28.180000 | 28.180000 | 28.180000 | 22.715767 | 0 |
| 404 | 2020-08-06 | 28.170000 | 28.170000 | 28.170000 | 28.170000 | 22.707703 | 0 |
| 405 | 2020-08-07 | 27.969999 | 27.969999 | 27.969999 | 27.969999 | 22.546482 | 0 |
| 406 | 2020-08-10 | 27.770000 | 27.770000 | 27.770000 | 27.770000 | 22.385267 | 0 |
| 407 | 2020-08-11 | 27.650000 | 27.650000 | 27.650000 | 27.650000 | 22.288534 | 0 |
| 408 | 2020-08-12 | 27.750000 | 27.750000 | 27.750000 | 27.750000 | 22.369143 | 0 |
| 409 | 2020-08-13 | 27.879999 | 27.879999 | 27.879999 | 27.879999 | 22.473936 | 0 |
| 410 | 2020-08-14 | 27.840000 | 27.840000 | 27.840000 | 27.840000 | 22.441694 | 0 |
| 411 | 2020-08-17 | 27.959999 | 27.959999 | 27.959999 | 27.959999 | 22.538424 | 0 |
| 412 | 2020-08-18 | 28.080000 | 28.080000 | 28.080000 | 28.080000 | 22.635155 | 0 |
| 413 | 2020-08-19 | 28.129999 | 28.129999 | 28.129999 | 28.129999 | 22.675461 | 0 |
| 414 | 2020-08-20 | 28.080000 | 28.080000 | 28.080000 | 28.080000 | 22.635155 | 0 |
| 415 | 2020-08-21 | 28.139999 | 28.139999 | 28.139999 | 28.139999 | 22.683519 | 0 |
| 416 | 2020-08-24 | 27.870001 | 27.870001 | 27.870001 | 27.870001 | 22.465878 | 0 |
| 417 | 2020-08-25 | 27.860001 | 27.860001 | 27.860001 | 27.860001 | 22.457815 | 0 |
| 418 | 2020-08-26 | 27.959999 | 27.959999 | 27.959999 | 27.959999 | 22.538424 | 0 |
| 419 | 2020-08-27 | 27.830000 | 27.830000 | 27.830000 | 27.830000 | 22.433632 | 0 |
| 420 | 2020-08-28 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.393330 | 0 |
| 421 | 2020-08-31 | 27.900000 | 27.900000 | 27.900000 | 27.900000 | 22.490059 | 0 |
| 422 | 2020-09-01 | 27.900000 | 27.900000 | 27.900000 | 27.900000 | 22.490059 | 0 |
| 423 | 2020-09-02 | 27.879999 | 27.879999 | 27.879999 | 27.879999 | 22.473936 | 0 |
| 424 | 2020-09-03 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.393330 | 0 |
| 425 | 2020-09-04 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.215986 | 0 |
| 426 | 2020-09-08 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.248230 | 0 |
| 427 | 2020-09-09 | 27.770000 | 27.770000 | 27.770000 | 27.770000 | 22.385267 | 0 |
| 428 | 2020-09-10 | 27.820000 | 27.820000 | 27.820000 | 27.820000 | 22.425570 | 0 |
| 429 | 2020-09-11 | 27.969999 | 27.969999 | 27.969999 | 27.969999 | 22.546482 | 0 |
| 430 | 2020-09-14 | 27.830000 | 27.830000 | 27.830000 | 27.830000 | 22.433632 | 0 |
| 431 | 2020-09-15 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.393330 | 0 |
| 432 | 2020-09-16 | 27.680000 | 27.680000 | 27.680000 | 27.680000 | 22.312719 | 0 |
| 433 | 2020-09-17 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.232107 | 0 |
| 434 | 2020-09-18 | 27.670000 | 27.670000 | 27.670000 | 27.670000 | 22.304655 | 0 |
| 435 | 2020-09-21 | 27.830000 | 27.830000 | 27.830000 | 27.830000 | 22.433632 | 0 |
| 436 | 2020-09-22 | 27.910000 | 27.910000 | 27.910000 | 27.910000 | 22.498117 | 0 |
| 437 | 2020-09-23 | 27.879999 | 27.879999 | 27.879999 | 27.879999 | 22.473936 | 0 |
| 438 | 2020-09-24 | 27.959999 | 27.959999 | 27.959999 | 27.959999 | 22.538424 | 0 |
| 439 | 2020-09-25 | 27.959999 | 27.959999 | 27.959999 | 27.959999 | 22.538424 | 0 |
| 440 | 2020-09-28 | 27.969999 | 27.969999 | 27.969999 | 27.969999 | 22.546482 | 0 |
| 441 | 2020-09-29 | 27.990000 | 27.990000 | 27.990000 | 27.990000 | 22.562607 | 0 |
| 442 | 2020-09-30 | 27.920000 | 27.920000 | 27.920000 | 27.920000 | 22.506180 | 0 |
| 443 | 2020-10-01 | 27.930000 | 27.930000 | 27.930000 | 27.930000 | 22.514244 | 0 |
| 444 | 2020-10-02 | 27.870001 | 27.870001 | 27.870001 | 27.870001 | 22.465878 | 0 |
| 445 | 2020-10-05 | 27.910000 | 27.910000 | 27.910000 | 27.910000 | 22.498117 | 0 |
| 446 | 2020-10-06 | 27.920000 | 27.920000 | 27.920000 | 27.920000 | 22.506180 | 0 |
| 447 | 2020-10-07 | 27.910000 | 27.910000 | 27.910000 | 27.910000 | 22.498117 | 0 |
| 448 | 2020-10-08 | 27.850000 | 27.850000 | 27.850000 | 27.850000 | 22.449755 | 0 |
| 449 | 2020-10-09 | 27.969999 | 27.969999 | 27.969999 | 27.969999 | 22.546482 | 0 |
| 450 | 2020-10-12 | 28.010000 | 28.010000 | 28.010000 | 28.010000 | 22.578730 | 0 |
| 451 | 2020-10-13 | 28.180000 | 28.180000 | 28.180000 | 28.180000 | 22.715767 | 0 |
| 452 | 2020-10-14 | 28.139999 | 28.139999 | 28.139999 | 28.139999 | 22.683519 | 0 |
| 453 | 2020-10-15 | 28.160000 | 28.160000 | 28.160000 | 28.160000 | 22.699644 | 0 |
| 454 | 2020-10-16 | 28.160000 | 28.160000 | 28.160000 | 28.160000 | 22.699644 | 0 |
| 455 | 2020-10-19 | 28.190001 | 28.190001 | 28.190001 | 28.190001 | 22.723829 | 0 |
| 456 | 2020-10-20 | 28.160000 | 28.160000 | 28.160000 | 28.160000 | 22.699644 | 0 |
| 457 | 2020-10-21 | 28.180000 | 28.180000 | 28.180000 | 28.180000 | 22.715767 | 0 |
| 458 | 2020-10-22 | 28.090000 | 28.090000 | 28.090000 | 28.090000 | 22.643217 | 0 |
| 459 | 2020-10-23 | 28.080000 | 28.080000 | 28.080000 | 28.080000 | 22.635155 | 0 |
| 460 | 2020-10-26 | 28.240000 | 28.240000 | 28.240000 | 28.240000 | 22.764132 | 0 |
| 461 | 2020-10-27 | 28.350000 | 28.350000 | 28.350000 | 28.350000 | 22.852802 | 0 |
| 462 | 2020-10-28 | 28.450001 | 28.450001 | 28.450001 | 28.450001 | 22.933413 | 0 |
| 463 | 2020-10-29 | 28.400000 | 28.400000 | 28.400000 | 28.400000 | 22.893108 | 0 |
| 464 | 2020-10-30 | 28.309999 | 28.309999 | 28.309999 | 28.309999 | 22.820557 | 0 |
| 465 | 2020-11-02 | 28.270000 | 28.270000 | 28.270000 | 28.270000 | 22.788315 | 0 |
| 466 | 2020-11-03 | 28.100000 | 28.100000 | 28.100000 | 28.100000 | 22.651279 | 0 |
| 467 | 2020-11-04 | 28.440001 | 28.440001 | 28.440001 | 28.440001 | 22.925350 | 0 |
| 468 | 2020-11-05 | 28.480000 | 28.480000 | 28.480000 | 28.480000 | 22.957592 | 0 |
| 469 | 2020-11-06 | 28.540001 | 28.540001 | 28.540001 | 28.540001 | 23.005960 | 0 |
| 470 | 2020-11-09 | 27.270000 | 27.270000 | 27.270000 | 27.270000 | 21.982218 | 0 |
| 471 | 2020-11-10 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.885489 | 0 |
| 472 | 2020-11-11 | 27.190001 | 27.190001 | 27.190001 | 27.190001 | 21.917730 | 0 |
| 473 | 2020-11-12 | 27.160000 | 27.160000 | 27.160000 | 27.160000 | 21.893547 | 0 |
| 474 | 2020-11-13 | 27.120001 | 27.120001 | 27.120001 | 27.120001 | 21.861303 | 0 |
| 475 | 2020-11-16 | 27.120001 | 27.120001 | 27.120001 | 27.120001 | 21.861303 | 0 |
| 476 | 2020-11-17 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.804876 | 0 |
| 477 | 2020-11-18 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 21.756512 | 0 |
| 478 | 2020-11-19 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.732330 | 0 |
| 479 | 2020-11-20 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.804876 | 0 |
| 480 | 2020-11-23 | 27.090000 | 27.090000 | 27.090000 | 27.090000 | 21.837120 | 0 |
| 481 | 2020-11-24 | 27.139999 | 27.139999 | 27.139999 | 27.139999 | 21.877426 | 0 |
| 482 | 2020-11-25 | 27.120001 | 27.120001 | 27.120001 | 27.120001 | 21.861303 | 0 |
| 483 | 2020-11-27 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 21.845184 | 0 |
| 484 | 2020-11-30 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 21.853245 | 0 |
| 485 | 2020-12-01 | 27.129999 | 27.129999 | 27.129999 | 27.129999 | 21.869364 | 0 |
| 486 | 2020-12-02 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.885489 | 0 |
| 487 | 2020-12-03 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 21.941916 | 0 |
| 488 | 2020-12-04 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 21.990282 | 0 |
| 489 | 2020-12-07 | 27.309999 | 27.309999 | 27.309999 | 27.309999 | 22.014462 | 0 |
| 490 | 2020-12-08 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.038647 | 0 |
| 491 | 2020-12-09 | 27.309999 | 27.309999 | 27.309999 | 27.309999 | 22.014462 | 0 |
| 492 | 2020-12-10 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.022524 | 0 |
| 493 | 2020-12-11 | 27.290001 | 27.290001 | 27.290001 | 27.290001 | 21.998343 | 0 |
| 494 | 2020-12-14 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 21.933855 | 0 |
| 495 | 2020-12-15 | 27.270000 | 27.270000 | 27.270000 | 27.270000 | 21.982218 | 0 |
| 496 | 2020-12-16 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.038647 | 0 |
| 497 | 2020-12-17 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 22.052711 | 0 |
| 498 | 2020-12-18 | 27.290001 | 27.290001 | 27.290001 | 27.290001 | 22.044636 | 0 |
| 499 | 2020-12-21 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 21.996164 | 0 |
| 500 | 2020-12-22 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.020403 | 0 |
| 501 | 2020-12-23 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 21.971933 | 0 |
| 502 | 2020-12-24 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 21.971933 | 0 |
| 503 | 2020-12-28 | 27.160000 | 27.160000 | 27.160000 | 27.160000 | 21.939623 | 0 |
| 504 | 2020-12-29 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.931545 | 0 |
| 505 | 2020-12-30 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 21.988091 | 0 |
| 506 | 2020-12-31 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 21.996164 | 0 |
| 507 | 2021-01-04 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.931545 | 0 |
| 508 | 2021-01-05 | 27.190001 | 27.190001 | 27.190001 | 27.190001 | 21.963858 | 0 |
| 509 | 2021-01-06 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.931545 | 0 |
| 510 | 2021-01-07 | 27.190001 | 27.190001 | 27.190001 | 27.190001 | 21.963858 | 0 |
| 511 | 2021-01-08 | 27.250000 | 27.250000 | 27.250000 | 27.250000 | 22.012323 | 0 |
| 512 | 2021-01-11 | 27.290001 | 27.290001 | 27.290001 | 27.290001 | 22.044636 | 0 |
| 513 | 2021-01-12 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 21.996164 | 0 |
| 514 | 2021-01-13 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 21.980013 | 0 |
| 515 | 2021-01-14 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 21.899235 | 0 |
| 516 | 2021-01-15 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.850765 | 0 |
| 517 | 2021-01-19 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.810377 | 0 |
| 518 | 2021-01-20 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 21.891155 | 0 |
| 519 | 2021-01-21 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.931545 | 0 |
| 520 | 2021-01-22 | 27.129999 | 27.129999 | 27.129999 | 27.129999 | 21.915388 | 0 |
| 521 | 2021-01-25 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 21.891155 | 0 |
| 522 | 2021-01-26 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.826529 | 0 |
| 523 | 2021-01-27 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.721519 | 0 |
| 524 | 2021-01-28 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.850765 | 0 |
| 525 | 2021-01-29 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.826529 | 0 |
| 526 | 2021-02-01 | 27.059999 | 27.059999 | 27.059999 | 27.059999 | 21.858845 | 0 |
| 527 | 2021-02-02 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 21.931545 | 0 |
| 528 | 2021-02-03 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 21.971933 | 0 |
| 529 | 2021-02-04 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.020403 | 0 |
| 530 | 2021-02-05 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.085026 | 0 |
| 531 | 2021-02-08 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | 22.093102 | 0 |
| 532 | 2021-02-09 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 22.052711 | 0 |
| 533 | 2021-02-10 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 22.036560 | 0 |
| 534 | 2021-02-11 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 535 | 2021-02-12 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.101183 | 0 |
| 536 | 2021-02-16 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.173882 | 0 |
| 537 | 2021-02-17 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 538 | 2021-02-18 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 539 | 2021-02-19 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 540 | 2021-02-22 | 27.510000 | 27.510000 | 27.510000 | 27.510000 | 22.222353 | 0 |
| 541 | 2021-02-23 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 542 | 2021-02-24 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.278896 | 0 |
| 543 | 2021-02-25 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 544 | 2021-02-26 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 545 | 2021-03-01 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.117336 | 0 |
| 546 | 2021-03-02 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.165806 | 0 |
| 547 | 2021-03-03 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.165806 | 0 |
| 548 | 2021-03-04 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 549 | 2021-03-05 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 550 | 2021-03-08 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 551 | 2021-03-09 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 552 | 2021-03-10 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 553 | 2021-03-11 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 554 | 2021-03-12 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 555 | 2021-03-15 | 27.330000 | 27.330000 | 27.330000 | 27.330000 | 22.076948 | 0 |
| 556 | 2021-03-16 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 557 | 2021-03-17 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.109261 | 0 |
| 558 | 2021-03-18 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.085026 | 0 |
| 559 | 2021-03-19 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.109261 | 0 |
| 560 | 2021-03-22 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.117336 | 0 |
| 561 | 2021-03-23 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 562 | 2021-03-24 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.157728 | 0 |
| 563 | 2021-03-25 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.173882 | 0 |
| 564 | 2021-03-26 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.117336 | 0 |
| 565 | 2021-03-29 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.101183 | 0 |
| 566 | 2021-03-30 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.117336 | 0 |
| 567 | 2021-03-31 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 568 | 2021-04-01 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 569 | 2021-04-05 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.109261 | 0 |
| 570 | 2021-04-06 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 571 | 2021-04-07 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 572 | 2021-04-08 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 573 | 2021-04-09 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 574 | 2021-04-12 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 575 | 2021-04-13 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.173882 | 0 |
| 576 | 2021-04-14 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 577 | 2021-04-15 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.181959 | 0 |
| 578 | 2021-04-16 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.157728 | 0 |
| 579 | 2021-04-19 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 580 | 2021-04-20 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 581 | 2021-04-21 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.157728 | 0 |
| 582 | 2021-04-22 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.109261 | 0 |
| 583 | 2021-04-23 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 584 | 2021-04-26 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 585 | 2021-04-27 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.173882 | 0 |
| 586 | 2021-04-28 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.157728 | 0 |
| 587 | 2021-04-29 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.101183 | 0 |
| 588 | 2021-04-30 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 589 | 2021-05-03 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.085026 | 0 |
| 590 | 2021-05-04 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 591 | 2021-05-05 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | 22.093102 | 0 |
| 592 | 2021-05-06 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 593 | 2021-05-07 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 594 | 2021-05-10 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 595 | 2021-05-11 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 596 | 2021-05-12 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.190037 | 0 |
| 597 | 2021-05-13 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 598 | 2021-05-14 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.270817 | 0 |
| 599 | 2021-05-17 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.270817 | 0 |
| 600 | 2021-05-18 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 601 | 2021-05-19 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.238506 | 0 |
| 602 | 2021-05-20 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.190037 | 0 |
| 603 | 2021-05-21 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 604 | 2021-05-24 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.238506 | 0 |
| 605 | 2021-05-25 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.262739 | 0 |
| 606 | 2021-05-26 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.238506 | 0 |
| 607 | 2021-05-27 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 608 | 2021-05-28 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.254658 | 0 |
| 609 | 2021-06-01 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 610 | 2021-06-02 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 611 | 2021-06-03 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 612 | 2021-06-04 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.117336 | 0 |
| 613 | 2021-06-07 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 614 | 2021-06-08 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 615 | 2021-06-09 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 616 | 2021-06-10 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 22.052711 | 0 |
| 617 | 2021-06-11 | 27.330000 | 27.330000 | 27.330000 | 27.330000 | 22.076948 | 0 |
| 618 | 2021-06-14 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 22.052711 | 0 |
| 619 | 2021-06-15 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.101183 | 0 |
| 620 | 2021-06-16 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.109261 | 0 |
| 621 | 2021-06-17 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 622 | 2021-06-18 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 623 | 2021-06-21 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.141569 | 0 |
| 624 | 2021-06-22 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.181959 | 0 |
| 625 | 2021-06-23 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.270817 | 0 |
| 626 | 2021-06-24 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.254658 | 0 |
| 627 | 2021-06-25 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.254658 | 0 |
| 628 | 2021-06-28 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 629 | 2021-06-29 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 630 | 2021-06-30 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.230427 | 0 |
| 631 | 2021-07-01 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 632 | 2021-07-02 | 27.510000 | 27.510000 | 27.510000 | 27.510000 | 22.222353 | 0 |
| 633 | 2021-07-06 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.101183 | 0 |
| 634 | 2021-07-07 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 635 | 2021-07-08 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 636 | 2021-07-09 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.190037 | 0 |
| 637 | 2021-07-12 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 638 | 2021-07-13 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.165806 | 0 |
| 639 | 2021-07-14 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 640 | 2021-07-15 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.085026 | 0 |
| 641 | 2021-07-16 | 27.290001 | 27.290001 | 27.290001 | 27.290001 | 22.044636 | 0 |
| 642 | 2021-07-19 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 21.971933 | 0 |
| 643 | 2021-07-20 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.020403 | 0 |
| 644 | 2021-07-21 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.117336 | 0 |
| 645 | 2021-07-22 | 27.340000 | 27.340000 | 27.340000 | 27.340000 | 22.085026 | 0 |
| 646 | 2021-07-23 | 27.309999 | 27.309999 | 27.309999 | 27.309999 | 22.060791 | 0 |
| 647 | 2021-07-26 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 22.036560 | 0 |
| 648 | 2021-07-27 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 649 | 2021-07-28 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.133492 | 0 |
| 650 | 2021-07-29 | 27.270000 | 27.270000 | 27.270000 | 27.270000 | 22.028479 | 0 |
| 651 | 2021-07-30 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.020403 | 0 |
| 652 | 2021-08-02 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 21.988091 | 0 |
| 653 | 2021-08-03 | 27.290001 | 27.290001 | 27.290001 | 27.290001 | 22.044636 | 0 |
| 654 | 2021-08-04 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.149649 | 0 |
| 655 | 2021-08-05 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 656 | 2021-08-06 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.262739 | 0 |
| 657 | 2021-08-09 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.230427 | 0 |
| 658 | 2021-08-10 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.246584 | 0 |
| 659 | 2021-08-11 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.278896 | 0 |
| 660 | 2021-08-12 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.238506 | 0 |
| 661 | 2021-08-13 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.165806 | 0 |
| 662 | 2021-08-16 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.125414 | 0 |
| 663 | 2021-08-17 | 27.270000 | 27.270000 | 27.270000 | 27.270000 | 22.028479 | 0 |
| 664 | 2021-08-18 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.068869 | 0 |
| 665 | 2021-08-19 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.020403 | 0 |
| 666 | 2021-08-20 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 22.036560 | 0 |
| 667 | 2021-08-23 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.109261 | 0 |
| 668 | 2021-08-24 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.190037 | 0 |
| 669 | 2021-08-25 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 670 | 2021-08-26 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.173882 | 0 |
| 671 | 2021-08-27 | 27.500000 | 27.500000 | 27.500000 | 27.500000 | 22.214272 | 0 |
| 672 | 2021-08-30 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 673 | 2021-08-31 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.238506 | 0 |
| 674 | 2021-09-01 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.270817 | 0 |
| 675 | 2021-09-02 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.278896 | 0 |
| 676 | 2021-09-03 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.262739 | 0 |
| 677 | 2021-09-07 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.278896 | 0 |
| 678 | 2021-09-08 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.190037 | 0 |
| 679 | 2021-09-09 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.198116 | 0 |
| 680 | 2021-09-10 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.206192 | 0 |
| 681 | 2021-09-13 | 27.500000 | 27.500000 | 27.500000 | 27.500000 | 22.214272 | 0 |
| 682 | 2021-09-14 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.238506 | 0 |
| 683 | 2021-09-15 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.254658 | 0 |
| 684 | 2021-09-16 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.278896 | 0 |
| 685 | 2021-09-17 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.286972 | 0 |
| 686 | 2021-09-20 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.254658 | 0 |
| 687 | 2021-09-21 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.230427 | 0 |
| 688 | 2021-09-22 | 27.510000 | 27.510000 | 27.510000 | 27.510000 | 22.222353 | 0 |
| 689 | 2021-09-23 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.278896 | 0 |
| 690 | 2021-09-24 | 27.660000 | 27.660000 | 27.660000 | 27.660000 | 22.343519 | 0 |
| 691 | 2021-09-27 | 27.639999 | 27.639999 | 27.639999 | 27.639999 | 22.327362 | 0 |
| 692 | 2021-09-28 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.375828 | 0 |
| 693 | 2021-09-29 | 27.680000 | 27.680000 | 27.680000 | 27.680000 | 22.359676 | 0 |
| 694 | 2021-09-30 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.287626 | 0 |
| 695 | 2021-10-01 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.263374 | 0 |
| 696 | 2021-10-04 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.182535 | 0 |
| 697 | 2021-10-05 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.198700 | 0 |
| 698 | 2021-10-06 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.150196 | 0 |
| 699 | 2021-10-07 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.198700 | 0 |
| 700 | 2021-10-08 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.150196 | 0 |
| 701 | 2021-10-11 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.182535 | 0 |
| 702 | 2021-10-12 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.174450 | 0 |
| 703 | 2021-10-13 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.158281 | 0 |
| 704 | 2021-10-14 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.182535 | 0 |
| 705 | 2021-10-15 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.174450 | 0 |
| 706 | 2021-10-18 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.174450 | 0 |
| 707 | 2021-10-19 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.190619 | 0 |
| 708 | 2021-10-20 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.247206 | 0 |
| 709 | 2021-10-21 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.295710 | 0 |
| 710 | 2021-10-22 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.295710 | 0 |
| 711 | 2021-10-25 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.295710 | 0 |
| 712 | 2021-10-26 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.303793 | 0 |
| 713 | 2021-10-27 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.271456 | 0 |
| 714 | 2021-10-28 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.182535 | 0 |
| 715 | 2021-10-29 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.190619 | 0 |
| 716 | 2021-11-01 | 27.500000 | 27.500000 | 27.500000 | 27.500000 | 22.231039 | 0 |
| 717 | 2021-11-02 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.198700 | 0 |
| 718 | 2021-11-03 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.158281 | 0 |
| 719 | 2021-11-04 | 27.500000 | 27.500000 | 27.500000 | 27.500000 | 22.231039 | 0 |
| 720 | 2021-11-05 | 27.610001 | 27.610001 | 27.610001 | 27.610001 | 22.319962 | 0 |
| 721 | 2021-11-08 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.392717 | 0 |
| 722 | 2021-11-09 | 27.709999 | 27.709999 | 27.709999 | 27.709999 | 22.400801 | 0 |
| 723 | 2021-11-10 | 27.660000 | 27.660000 | 27.660000 | 27.660000 | 22.360384 | 0 |
| 724 | 2021-11-11 | 27.620001 | 27.620001 | 27.620001 | 27.620001 | 22.328047 | 0 |
| 725 | 2021-11-12 | 27.610001 | 27.610001 | 27.610001 | 27.610001 | 22.319962 | 0 |
| 726 | 2021-11-15 | 27.670000 | 27.670000 | 27.670000 | 27.670000 | 22.368465 | 0 |
| 727 | 2021-11-16 | 27.790001 | 27.790001 | 27.790001 | 27.790001 | 22.465475 | 0 |
| 728 | 2021-11-17 | 27.719999 | 27.719999 | 27.719999 | 27.719999 | 22.408888 | 0 |
| 729 | 2021-11-18 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.457392 | 0 |
| 730 | 2021-11-19 | 27.719999 | 27.719999 | 27.719999 | 27.719999 | 22.408888 | 0 |
| 731 | 2021-11-22 | 27.629999 | 27.629999 | 27.629999 | 27.629999 | 22.336130 | 0 |
| 732 | 2021-11-23 | 27.670000 | 27.670000 | 27.670000 | 27.670000 | 22.368465 | 0 |
| 733 | 2021-11-24 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.384634 | 0 |
| 734 | 2021-11-26 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.295710 | 0 |
| 735 | 2021-11-29 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.247206 | 0 |
| 736 | 2021-11-30 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | 22.109777 | 0 |
| 737 | 2021-12-01 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.158281 | 0 |
| 738 | 2021-12-02 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.247206 | 0 |
| 739 | 2021-12-03 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.271456 | 0 |
| 740 | 2021-12-06 | 27.620001 | 27.620001 | 27.620001 | 27.620001 | 22.328047 | 0 |
| 741 | 2021-12-07 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.384634 | 0 |
| 742 | 2021-12-08 | 27.760000 | 27.760000 | 27.760000 | 27.760000 | 22.441221 | 0 |
| 743 | 2021-12-09 | 27.790001 | 27.790001 | 27.790001 | 27.790001 | 22.465475 | 0 |
| 744 | 2021-12-10 | 27.799999 | 27.799999 | 27.799999 | 27.799999 | 22.473558 | 0 |
| 745 | 2021-12-13 | 27.670000 | 27.670000 | 27.670000 | 27.670000 | 22.368465 | 0 |
| 746 | 2021-12-14 | 27.660000 | 27.660000 | 27.660000 | 27.660000 | 22.360384 | 0 |
| 747 | 2021-12-15 | 27.629999 | 27.629999 | 27.629999 | 27.629999 | 22.336130 | 0 |
| 748 | 2021-12-16 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.265690 | 0 |
| 749 | 2021-12-17 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.330559 | 0 |
| 750 | 2021-12-20 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.379210 | 0 |
| 751 | 2021-12-21 | 27.740000 | 27.740000 | 27.740000 | 27.740000 | 22.492725 | 0 |
| 752 | 2021-12-22 | 27.840000 | 27.840000 | 27.840000 | 27.840000 | 22.573812 | 0 |
| 753 | 2021-12-23 | 27.850000 | 27.850000 | 27.850000 | 27.850000 | 22.581919 | 0 |
| 754 | 2021-12-27 | 27.799999 | 27.799999 | 27.799999 | 27.799999 | 22.541376 | 0 |
| 755 | 2021-12-28 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.525162 | 0 |
| 756 | 2021-12-29 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.525162 | 0 |
| 757 | 2021-12-30 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.525162 | 0 |
| 758 | 2021-12-31 | 27.820000 | 27.820000 | 27.820000 | 27.820000 | 22.557592 | 0 |
| 759 | 2022-01-03 | 27.740000 | 27.740000 | 27.740000 | 27.740000 | 22.492725 | 0 |
| 760 | 2022-01-04 | 27.780001 | 27.780001 | 27.780001 | 27.780001 | 22.525162 | 0 |
| 761 | 2022-01-05 | 27.639999 | 27.639999 | 27.639999 | 27.639999 | 22.411640 | 0 |
| 762 | 2022-01-06 | 27.629999 | 27.629999 | 27.629999 | 27.629999 | 22.403532 | 0 |
| 763 | 2022-01-07 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 764 | 2022-01-10 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 765 | 2022-01-11 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.371099 | 0 |
| 766 | 2022-01-12 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.362991 | 0 |
| 767 | 2022-01-13 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.346775 | 0 |
| 768 | 2022-01-14 | 27.610001 | 27.610001 | 27.610001 | 27.610001 | 22.387318 | 0 |
| 769 | 2022-01-18 | 27.540001 | 27.540001 | 27.540001 | 27.540001 | 22.330559 | 0 |
| 770 | 2022-01-19 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.338665 | 0 |
| 771 | 2022-01-20 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.371099 | 0 |
| 772 | 2022-01-21 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.322451 | 0 |
| 773 | 2022-01-24 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.346775 | 0 |
| 774 | 2022-01-25 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.338665 | 0 |
| 775 | 2022-01-26 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.346775 | 0 |
| 776 | 2022-01-27 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.265690 | 0 |
| 777 | 2022-01-28 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 778 | 2022-01-31 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.322451 | 0 |
| 779 | 2022-02-01 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.338665 | 0 |
| 780 | 2022-02-02 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.354883 | 0 |
| 781 | 2022-02-03 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.346775 | 0 |
| 782 | 2022-02-04 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 783 | 2022-02-07 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.314341 | 0 |
| 784 | 2022-02-08 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.371099 | 0 |
| 785 | 2022-02-09 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.452183 | 0 |
| 786 | 2022-02-10 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.452183 | 0 |
| 787 | 2022-02-11 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.314341 | 0 |
| 788 | 2022-02-14 | 27.559999 | 27.559999 | 27.559999 | 27.559999 | 22.346775 | 0 |
| 789 | 2022-02-15 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.338665 | 0 |
| 790 | 2022-02-16 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 791 | 2022-02-17 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.208931 | 0 |
| 792 | 2022-02-18 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.241365 | 0 |
| 793 | 2022-02-22 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.257584 | 0 |
| 794 | 2022-02-23 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 795 | 2022-02-24 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.322451 | 0 |
| 796 | 2022-02-25 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.379210 | 0 |
| 797 | 2022-02-28 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.379210 | 0 |
| 798 | 2022-03-01 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.371099 | 0 |
| 799 | 2022-03-02 | 27.639999 | 27.639999 | 27.639999 | 27.639999 | 22.411640 | 0 |
| 800 | 2022-03-03 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.362991 | 0 |
| 801 | 2022-03-04 | 27.510000 | 27.510000 | 27.510000 | 27.510000 | 22.306234 | 0 |
| 802 | 2022-03-07 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.217039 | 0 |
| 803 | 2022-03-08 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.217039 | 0 |
| 804 | 2022-03-09 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.273798 | 0 |
| 805 | 2022-03-10 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.273798 | 0 |
| 806 | 2022-03-11 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.192715 | 0 |
| 807 | 2022-03-14 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.200823 | 0 |
| 808 | 2022-03-15 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 809 | 2022-03-16 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.290014 | 0 |
| 810 | 2022-03-17 | 27.480000 | 27.480000 | 27.480000 | 27.480000 | 22.281908 | 0 |
| 811 | 2022-03-18 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.290014 | 0 |
| 812 | 2022-03-21 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.225147 | 0 |
| 813 | 2022-03-22 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.273798 | 0 |
| 814 | 2022-03-23 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.241365 | 0 |
| 815 | 2022-03-24 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.192715 | 0 |
| 816 | 2022-03-25 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.225147 | 0 |
| 817 | 2022-03-28 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.200823 | 0 |
| 818 | 2022-03-29 | 27.469999 | 27.469999 | 27.469999 | 27.469999 | 22.273798 | 0 |
| 819 | 2022-03-30 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.217039 | 0 |
| 820 | 2022-03-31 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.241365 | 0 |
| 821 | 2022-04-01 | 27.430000 | 27.430000 | 27.430000 | 27.430000 | 22.241365 | 0 |
| 822 | 2022-04-04 | 27.400000 | 27.400000 | 27.400000 | 27.400000 | 22.217039 | 0 |
| 823 | 2022-04-05 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.265690 | 0 |
| 824 | 2022-04-06 | 27.520000 | 27.520000 | 27.520000 | 27.520000 | 22.314341 | 0 |
| 825 | 2022-04-07 | 27.490000 | 27.490000 | 27.490000 | 27.490000 | 22.290014 | 0 |
| 826 | 2022-04-08 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.354883 | 0 |
| 827 | 2022-04-11 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.379210 | 0 |
| 828 | 2022-04-12 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.460291 | 0 |
| 829 | 2022-04-13 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.452183 | 0 |
| 830 | 2022-04-14 | 27.650000 | 27.650000 | 27.650000 | 27.650000 | 22.419748 | 0 |
| 831 | 2022-04-18 | 27.639999 | 27.639999 | 27.639999 | 27.639999 | 22.411640 | 0 |
| 832 | 2022-04-19 | 27.709999 | 27.709999 | 27.709999 | 27.709999 | 22.468399 | 0 |
| 833 | 2022-04-20 | 27.790001 | 27.790001 | 27.790001 | 27.790001 | 22.533268 | 0 |
| 834 | 2022-04-21 | 27.740000 | 27.740000 | 27.740000 | 27.740000 | 22.492725 | 0 |
| 835 | 2022-04-22 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.452183 | 0 |
| 836 | 2022-04-25 | 27.719999 | 27.719999 | 27.719999 | 27.719999 | 22.476509 | 0 |
| 837 | 2022-04-26 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.460291 | 0 |
| 838 | 2022-04-27 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.460291 | 0 |
| 839 | 2022-04-28 | 27.740000 | 27.740000 | 27.740000 | 27.740000 | 22.492725 | 0 |
| 840 | 2022-04-29 | 27.770000 | 27.770000 | 27.770000 | 27.770000 | 22.517052 | 0 |
| 841 | 2022-05-02 | 27.730000 | 27.730000 | 27.730000 | 27.730000 | 22.484617 | 0 |
| 842 | 2022-05-03 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.460291 | 0 |
| 843 | 2022-05-04 | 27.770000 | 27.770000 | 27.770000 | 27.770000 | 22.517052 | 0 |
| 844 | 2022-05-05 | 27.690001 | 27.690001 | 27.690001 | 27.690001 | 22.452183 | 0 |
| 845 | 2022-05-06 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.362991 | 0 |
| 846 | 2022-05-09 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.192715 | 0 |
| 847 | 2022-05-10 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.208931 | 0 |
| 848 | 2022-05-11 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.152172 | 0 |
| 849 | 2022-05-12 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.103523 | 0 |
| 850 | 2022-05-13 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.152172 | 0 |
| 851 | 2022-05-16 | 27.250000 | 27.250000 | 27.250000 | 27.250000 | 22.095415 | 0 |
| 852 | 2022-05-17 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.103523 | 0 |
| 853 | 2022-05-18 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 21.981897 | 0 |
| 854 | 2022-05-19 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 21.981897 | 0 |
| 855 | 2022-05-20 | 27.040001 | 27.040001 | 27.040001 | 27.040001 | 21.925138 | 0 |
| 856 | 2022-05-23 | 27.080000 | 27.080000 | 27.080000 | 27.080000 | 21.957569 | 0 |
| 857 | 2022-05-24 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.876486 | 0 |
| 858 | 2022-05-25 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 21.852161 | 0 |
| 859 | 2022-05-26 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.917028 | 0 |
| 860 | 2022-05-27 | 27.139999 | 27.139999 | 27.139999 | 27.139999 | 22.006220 | 0 |
| 861 | 2022-05-31 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 22.014330 | 0 |
| 862 | 2022-06-01 | 27.160000 | 27.160000 | 27.160000 | 27.160000 | 22.022440 | 0 |
| 863 | 2022-06-02 | 27.180000 | 27.180000 | 27.180000 | 27.180000 | 22.038654 | 0 |
| 864 | 2022-06-03 | 27.180000 | 27.180000 | 27.180000 | 27.180000 | 22.038654 | 0 |
| 865 | 2022-06-06 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.062981 | 0 |
| 866 | 2022-06-07 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 22.014330 | 0 |
| 867 | 2022-06-08 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.917028 | 0 |
| 868 | 2022-06-09 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.819729 | 0 |
| 869 | 2022-06-10 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.771078 | 0 |
| 870 | 2022-06-13 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 21.689993 | 0 |
| 871 | 2022-06-14 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 21.665668 | 0 |
| 872 | 2022-06-15 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.698101 | 0 |
| 873 | 2022-06-16 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 21.657558 | 0 |
| 874 | 2022-06-17 | 26.650000 | 26.650000 | 26.650000 | 26.650000 | 21.608908 | 0 |
| 875 | 2022-06-21 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 21.633234 | 0 |
| 876 | 2022-06-22 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.625124 | 0 |
| 877 | 2022-06-23 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 21.665668 | 0 |
| 878 | 2022-06-24 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.754862 | 0 |
| 879 | 2022-06-27 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.714319 | 0 |
| 880 | 2022-06-28 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.714319 | 0 |
| 881 | 2022-06-29 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 21.689993 | 0 |
| 882 | 2022-06-30 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 21.706211 | 0 |
| 883 | 2022-07-01 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.698101 | 0 |
| 884 | 2022-07-05 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 21.706211 | 0 |
| 885 | 2022-07-06 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 21.730536 | 0 |
| 886 | 2022-07-07 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 21.762970 | 0 |
| 887 | 2022-07-08 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.771078 | 0 |
| 888 | 2022-07-11 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 21.762970 | 0 |
| 889 | 2022-07-12 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.738644 | 0 |
| 890 | 2022-07-13 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 21.779186 | 0 |
| 891 | 2022-07-14 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 21.746752 | 0 |
| 892 | 2022-07-15 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.771078 | 0 |
| 893 | 2022-07-18 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.803513 | 0 |
| 894 | 2022-07-19 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 21.835947 | 0 |
| 895 | 2022-07-20 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.860270 | 0 |
| 896 | 2022-07-21 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.868376 | 0 |
| 897 | 2022-07-22 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.876486 | 0 |
| 898 | 2022-07-25 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.868376 | 0 |
| 899 | 2022-07-26 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.892704 | 0 |
| 900 | 2022-07-27 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.900812 | 0 |
| 901 | 2022-07-28 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 21.949461 | 0 |
| 902 | 2022-07-29 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.908918 | 0 |
| 903 | 2022-08-01 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.868376 | 0 |
| 904 | 2022-08-02 | 27.040001 | 27.040001 | 27.040001 | 27.040001 | 21.925138 | 0 |
| 905 | 2022-08-03 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.908918 | 0 |
| 906 | 2022-08-04 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.860270 | 0 |
| 907 | 2022-08-05 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.844055 | 0 |
| 908 | 2022-08-08 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.868376 | 0 |
| 909 | 2022-08-09 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.900812 | 0 |
| 910 | 2022-08-10 | 27.059999 | 27.059999 | 27.059999 | 27.059999 | 21.941355 | 0 |
| 911 | 2022-08-11 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.933245 | 0 |
| 912 | 2022-08-12 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.933245 | 0 |
| 913 | 2022-08-15 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 21.973789 | 0 |
| 914 | 2022-08-16 | 27.090000 | 27.090000 | 27.090000 | 27.090000 | 21.965679 | 0 |
| 915 | 2022-08-17 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 21.949461 | 0 |
| 916 | 2022-08-18 | 27.040001 | 27.040001 | 27.040001 | 27.040001 | 21.925138 | 0 |
| 917 | 2022-08-19 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.892704 | 0 |
| 918 | 2022-08-22 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.868376 | 0 |
| 919 | 2022-08-23 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.844055 | 0 |
| 920 | 2022-08-24 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.900812 | 0 |
| 921 | 2022-08-25 | 27.059999 | 27.059999 | 27.059999 | 27.059999 | 21.941355 | 0 |
| 922 | 2022-08-26 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.900812 | 0 |
| 923 | 2022-08-29 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.876486 | 0 |
| 924 | 2022-08-30 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.844055 | 0 |
| 925 | 2022-08-31 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.803513 | 0 |
| 926 | 2022-09-01 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 21.835947 | 0 |
| 927 | 2022-09-02 | 26.879999 | 26.879999 | 26.879999 | 26.879999 | 21.795403 | 0 |
| 928 | 2022-09-06 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.860270 | 0 |
| 929 | 2022-09-07 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.900812 | 0 |
| 930 | 2022-09-08 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.908918 | 0 |
| 931 | 2022-09-09 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 21.884594 | 0 |
| 932 | 2022-09-12 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.892704 | 0 |
| 933 | 2022-09-13 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.876486 | 0 |
| 934 | 2022-09-14 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.860270 | 0 |
| 935 | 2022-09-15 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.738644 | 0 |
| 936 | 2022-09-16 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.738644 | 0 |
| 937 | 2022-09-19 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.738644 | 0 |
| 938 | 2022-09-20 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 21.689993 | 0 |
| 939 | 2022-09-21 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.698101 | 0 |
| 940 | 2022-09-22 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 21.681885 | 0 |
| 941 | 2022-09-23 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 21.730536 | 0 |
| 942 | 2022-09-26 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.722427 | 0 |
| 943 | 2022-09-27 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.738644 | 0 |
| 944 | 2022-09-28 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.722427 | 0 |
| 945 | 2022-09-29 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 21.681885 | 0 |
| 946 | 2022-09-30 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.714319 | 0 |
| 947 | 2022-10-03 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.698101 | 0 |
| 948 | 2022-10-04 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.698101 | 0 |
| 949 | 2022-10-05 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 21.730536 | 0 |
| 950 | 2022-10-06 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 21.706211 | 0 |
| 951 | 2022-10-07 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 21.673775 | 0 |
| 952 | 2022-10-10 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 21.617018 | 0 |
| 953 | 2022-10-11 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 21.617018 | 0 |
| 954 | 2022-10-12 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.568369 | 0 |
| 955 | 2022-10-13 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.560261 | 0 |
| 956 | 2022-10-14 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 21.503500 | 0 |
| 957 | 2022-10-17 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | 21.471067 | 0 |
| 958 | 2022-10-18 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 21.487282 | 0 |
| 959 | 2022-10-19 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 21.487282 | 0 |
| 960 | 2022-10-20 | 26.450001 | 26.450001 | 26.450001 | 26.450001 | 21.446741 | 0 |
| 961 | 2022-10-21 | 26.389999 | 26.389999 | 26.389999 | 26.389999 | 21.398088 | 0 |
| 962 | 2022-10-24 | 26.350000 | 26.350000 | 26.350000 | 26.350000 | 21.365656 | 0 |
| 963 | 2022-10-25 | 26.430000 | 26.430000 | 26.430000 | 26.430000 | 21.430525 | 0 |
| 964 | 2022-10-26 | 26.459999 | 26.459999 | 26.459999 | 26.459999 | 21.454849 | 0 |
| 965 | 2022-10-27 | 26.450001 | 26.450001 | 26.450001 | 26.450001 | 21.446741 | 0 |
| 966 | 2022-10-28 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | 21.471067 | 0 |
| 967 | 2022-10-31 | 26.469999 | 26.469999 | 26.469999 | 26.469999 | 21.462957 | 0 |
| 968 | 2022-11-01 | 26.490000 | 26.490000 | 26.490000 | 26.490000 | 21.479176 | 0 |
| 969 | 2022-11-02 | 26.420000 | 26.420000 | 26.420000 | 26.420000 | 21.422417 | 0 |
| 970 | 2022-11-03 | 26.430000 | 26.430000 | 26.430000 | 26.430000 | 21.430525 | 0 |
| 971 | 2022-11-04 | 26.400000 | 26.400000 | 26.400000 | 26.400000 | 21.406199 | 0 |
| 972 | 2022-11-07 | 26.450001 | 26.450001 | 26.450001 | 26.450001 | 21.446741 | 0 |
| 973 | 2022-11-08 | 26.450001 | 26.450001 | 26.450001 | 26.450001 | 21.446741 | 0 |
| 974 | 2022-11-09 | 26.490000 | 26.490000 | 26.490000 | 26.490000 | 21.479176 | 0 |
| 975 | 2022-11-10 | 26.540001 | 26.540001 | 26.540001 | 26.540001 | 21.519718 | 0 |
| 976 | 2022-11-11 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | 21.471067 | 0 |
| 977 | 2022-11-14 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 21.487282 | 0 |
| 978 | 2022-11-15 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 21.487282 | 0 |
| 979 | 2022-11-16 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 21.503500 | 0 |
| 980 | 2022-11-17 | 26.540001 | 26.540001 | 26.540001 | 26.540001 | 21.519718 | 0 |
| 981 | 2022-11-18 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 21.511610 | 0 |
| 982 | 2022-11-21 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 21.511610 | 0 |
| 983 | 2022-11-22 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 21.503500 | 0 |
| 984 | 2022-11-23 | 26.510000 | 26.510000 | 26.510000 | 26.510000 | 21.495392 | 0 |
| 985 | 2022-11-25 | 26.549999 | 26.549999 | 26.549999 | 26.549999 | 21.527824 | 0 |
| 986 | 2022-11-28 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 21.552151 | 0 |
| 987 | 2022-11-29 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 21.584585 | 0 |
| 988 | 2022-11-30 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 21.584585 | 0 |
| 989 | 2022-12-01 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 21.600800 | 0 |
| 990 | 2022-12-02 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 21.584585 | 0 |
| 991 | 2022-12-05 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.568369 | 0 |
| 992 | 2022-12-06 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 21.592691 | 0 |
| 993 | 2022-12-07 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | 21.544043 | 0 |
| 994 | 2022-12-08 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 21.576475 | 0 |
| 995 | 2022-12-09 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.568369 | 0 |
| 996 | 2022-12-12 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.560261 | 0 |
| 997 | 2022-12-13 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.568369 | 0 |
| 998 | 2022-12-14 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.560261 | 0 |
| 999 | 2022-12-15 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | 21.590080 | 0 |
| 1000 | 2022-12-16 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.614458 | 0 |
| 1001 | 2022-12-19 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.614458 | 0 |
| 1002 | 2022-12-20 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 21.663212 | 0 |
| 1003 | 2022-12-21 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 21.630709 | 0 |
| 1004 | 2022-12-22 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 21.622581 | 0 |
| 1005 | 2022-12-23 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 21.630709 | 0 |
| 1006 | 2022-12-27 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 21.598204 | 0 |
| 1007 | 2022-12-28 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1008 | 2022-12-29 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 21.622581 | 0 |
| 1009 | 2022-12-30 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1010 | 2023-01-03 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1011 | 2023-01-04 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 21.557577 | 0 |
| 1012 | 2023-01-05 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 21.557577 | 0 |
| 1013 | 2023-01-06 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 21.533199 | 0 |
| 1014 | 2023-01-09 | 26.530001 | 26.530001 | 26.530001 | 26.530001 | 21.557577 | 0 |
| 1015 | 2023-01-10 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | 21.516949 | 0 |
| 1016 | 2023-01-11 | 26.490000 | 26.490000 | 26.490000 | 26.490000 | 21.525074 | 0 |
| 1017 | 2023-01-12 | 26.520000 | 26.520000 | 26.520000 | 26.520000 | 21.549450 | 0 |
| 1018 | 2023-01-13 | 26.510000 | 26.510000 | 26.510000 | 26.510000 | 21.541325 | 0 |
| 1019 | 2023-01-17 | 26.490000 | 26.490000 | 26.490000 | 26.490000 | 21.525074 | 0 |
| 1020 | 2023-01-18 | 26.540001 | 26.540001 | 26.540001 | 26.540001 | 21.565702 | 0 |
| 1021 | 2023-01-19 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 21.638834 | 0 |
| 1022 | 2023-01-20 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 21.663212 | 0 |
| 1023 | 2023-01-23 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 21.622581 | 0 |
| 1024 | 2023-01-24 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 21.638834 | 0 |
| 1025 | 2023-01-25 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1026 | 2023-01-26 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1027 | 2023-01-27 | 26.549999 | 26.549999 | 26.549999 | 26.549999 | 21.573826 | 0 |
| 1028 | 2023-01-30 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 21.598204 | 0 |
| 1029 | 2023-01-31 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 21.622581 | 0 |
| 1030 | 2023-02-01 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 21.598204 | 0 |
| 1031 | 2023-02-02 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 21.614458 | 0 |
| 1032 | 2023-02-03 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 21.638834 | 0 |
| 1033 | 2023-02-06 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1034 | 2023-02-07 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 21.663212 | 0 |
| 1035 | 2023-02-08 | 26.650000 | 26.650000 | 26.650000 | 26.650000 | 21.655085 | 0 |
| 1036 | 2023-02-09 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1037 | 2023-02-10 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 21.646959 | 0 |
| 1038 | 2023-02-13 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1039 | 2023-02-14 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1040 | 2023-02-15 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 21.622581 | 0 |
| 1041 | 2023-02-16 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 21.606331 | 0 |
| 1042 | 2023-02-17 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | 21.590080 | 0 |
| 1043 | 2023-02-21 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1044 | 2023-02-22 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 21.638834 | 0 |
| 1045 | 2023-02-23 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 21.598204 | 0 |
| 1046 | 2023-02-24 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 21.630709 | 0 |
| 1047 | 2023-02-27 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1048 | 2023-02-28 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1049 | 2023-03-01 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 21.638834 | 0 |
| 1050 | 2023-03-02 | 26.650000 | 26.650000 | 26.650000 | 26.650000 | 21.655085 | 0 |
| 1051 | 2023-03-03 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 21.646959 | 0 |
| 1052 | 2023-03-06 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 21.671337 | 0 |
| 1053 | 2023-03-07 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.760721 | 0 |
| 1054 | 2023-03-08 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 21.752594 | 0 |
| 1055 | 2023-03-09 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 21.752594 | 0 |
| 1056 | 2023-03-10 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 21.809475 | 0 |
| 1057 | 2023-03-13 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.785097 | 0 |
| 1058 | 2023-03-14 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 21.833853 | 0 |
| 1059 | 2023-03-15 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.817600 | 0 |
| 1060 | 2023-03-16 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.923235 | 0 |
| 1061 | 2023-03-17 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.923235 | 0 |
| 1062 | 2023-03-20 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.906984 | 0 |
| 1063 | 2023-03-21 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.850103 | 0 |
| 1064 | 2023-03-22 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.817600 | 0 |
| 1065 | 2023-03-23 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.866354 | 0 |
| 1066 | 2023-03-24 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.866354 | 0 |
| 1067 | 2023-03-27 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.890732 | 0 |
| 1068 | 2023-03-28 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 21.898859 | 0 |
| 1069 | 2023-03-29 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.923235 | 0 |
| 1070 | 2023-03-30 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.947613 | 0 |
| 1071 | 2023-03-31 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.939487 | 0 |
| 1072 | 2023-04-03 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.890732 | 0 |
| 1073 | 2023-04-04 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.906984 | 0 |
| 1074 | 2023-04-05 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 21.906984 | 0 |
| 1075 | 2023-04-06 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.947613 | 0 |
| 1076 | 2023-04-10 | 27.080000 | 27.080000 | 27.080000 | 27.080000 | 22.004490 | 0 |
| 1077 | 2023-04-11 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 22.126377 | 0 |
| 1078 | 2023-04-12 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 22.126377 | 0 |
| 1079 | 2023-04-13 | 27.190001 | 27.190001 | 27.190001 | 27.190001 | 22.093876 | 0 |
| 1080 | 2023-04-14 | 27.180000 | 27.180000 | 27.180000 | 27.180000 | 22.085751 | 0 |
| 1081 | 2023-04-17 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 22.102001 | 0 |
| 1082 | 2023-04-18 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.150755 | 0 |
| 1083 | 2023-04-19 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.110126 | 0 |
| 1084 | 2023-04-20 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 22.118254 | 0 |
| 1085 | 2023-04-21 | 27.250000 | 27.250000 | 27.250000 | 27.250000 | 22.142632 | 0 |
| 1086 | 2023-04-24 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 22.126377 | 0 |
| 1087 | 2023-04-25 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 22.118254 | 0 |
| 1088 | 2023-04-26 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.110126 | 0 |
| 1089 | 2023-04-27 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.110126 | 0 |
| 1090 | 2023-04-28 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 22.102001 | 0 |
| 1091 | 2023-05-01 | 27.190001 | 27.190001 | 27.190001 | 27.190001 | 22.093876 | 0 |
| 1092 | 2023-05-02 | 27.180000 | 27.180000 | 27.180000 | 27.180000 | 22.085751 | 0 |
| 1093 | 2023-05-03 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 22.118254 | 0 |
| 1094 | 2023-05-04 | 27.270000 | 27.270000 | 27.270000 | 27.270000 | 22.158882 | 0 |
| 1095 | 2023-05-05 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.110126 | 0 |
| 1096 | 2023-05-08 | 27.299999 | 27.299999 | 27.299999 | 27.299999 | 22.183258 | 0 |
| 1097 | 2023-05-09 | 27.320000 | 27.320000 | 27.320000 | 27.320000 | 22.199509 | 0 |
| 1098 | 2023-05-10 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.240139 | 0 |
| 1099 | 2023-05-11 | 27.370001 | 27.370001 | 27.370001 | 27.370001 | 22.240139 | 0 |
| 1100 | 2023-05-12 | 27.379999 | 27.379999 | 27.379999 | 27.379999 | 22.248262 | 0 |
| 1101 | 2023-05-15 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.280767 | 0 |
| 1102 | 2023-05-16 | 27.459999 | 27.459999 | 27.459999 | 27.459999 | 22.313271 | 0 |
| 1103 | 2023-05-17 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.297020 | 0 |
| 1104 | 2023-05-18 | 27.389999 | 27.389999 | 27.389999 | 27.389999 | 22.256390 | 0 |
| 1105 | 2023-05-19 | 27.350000 | 27.350000 | 27.350000 | 27.350000 | 22.223886 | 0 |
| 1106 | 2023-05-22 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 22.167007 | 0 |
| 1107 | 2023-05-23 | 27.280001 | 27.280001 | 27.280001 | 27.280001 | 22.167007 | 0 |
| 1108 | 2023-05-24 | 27.219999 | 27.219999 | 27.219999 | 27.219999 | 22.118254 | 0 |
| 1109 | 2023-05-25 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 22.102001 | 0 |
| 1110 | 2023-05-26 | 27.139999 | 27.139999 | 27.139999 | 27.139999 | 22.053246 | 0 |
| 1111 | 2023-05-30 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 22.028870 | 0 |
| 1112 | 2023-05-31 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 22.020744 | 0 |
| 1113 | 2023-06-01 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 22.061373 | 0 |
| 1114 | 2023-06-02 | 27.129999 | 27.129999 | 27.129999 | 27.129999 | 22.045120 | 0 |
| 1115 | 2023-06-05 | 27.080000 | 27.080000 | 27.080000 | 27.080000 | 22.004490 | 0 |
| 1116 | 2023-06-06 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.890732 | 0 |
| 1117 | 2023-06-07 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.801348 | 0 |
| 1118 | 2023-06-08 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.760721 | 0 |
| 1119 | 2023-06-09 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.768845 | 0 |
| 1120 | 2023-06-12 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.760721 | 0 |
| 1121 | 2023-06-13 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 21.752594 | 0 |
| 1122 | 2023-06-14 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.801348 | 0 |
| 1123 | 2023-06-15 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 21.809475 | 0 |
| 1124 | 2023-06-16 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.801348 | 0 |
| 1125 | 2023-06-20 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 21.874481 | 0 |
| 1126 | 2023-06-21 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.915110 | 0 |
| 1127 | 2023-06-22 | 27.080000 | 27.080000 | 27.080000 | 27.080000 | 22.004490 | 0 |
| 1128 | 2023-06-23 | 27.190001 | 27.190001 | 27.190001 | 27.190001 | 22.093876 | 0 |
| 1129 | 2023-06-26 | 27.090000 | 27.090000 | 27.090000 | 27.090000 | 22.012617 | 0 |
| 1130 | 2023-06-27 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.963863 | 0 |
| 1131 | 2023-06-28 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.963863 | 0 |
| 1132 | 2023-06-29 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 21.931360 | 0 |
| 1133 | 2023-06-30 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.953224 | 0 |
| 1134 | 2023-07-03 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 21.904459 | 0 |
| 1135 | 2023-07-05 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 21.920713 | 0 |
| 1136 | 2023-07-06 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 21.969481 | 0 |
| 1137 | 2023-07-07 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 21.945097 | 0 |
| 1138 | 2023-07-10 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.928841 | 0 |
| 1139 | 2023-07-11 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 21.888201 | 0 |
| 1140 | 2023-07-12 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.896330 | 0 |
| 1141 | 2023-07-13 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 21.880075 | 0 |
| 1142 | 2023-07-14 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.928841 | 0 |
| 1143 | 2023-07-17 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.871946 | 0 |
| 1144 | 2023-07-18 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 21.798796 | 0 |
| 1145 | 2023-07-19 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.774412 | 0 |
| 1146 | 2023-07-20 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 21.831306 | 0 |
| 1147 | 2023-07-21 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.896330 | 0 |
| 1148 | 2023-07-24 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 21.888201 | 0 |
| 1149 | 2023-07-25 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.896330 | 0 |
| 1150 | 2023-07-26 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.896330 | 0 |
| 1151 | 2023-07-27 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.896330 | 0 |
| 1152 | 2023-07-28 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.871946 | 0 |
| 1153 | 2023-07-31 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.823181 | 0 |
| 1154 | 2023-08-01 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 21.815052 | 0 |
| 1155 | 2023-08-02 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 21.782539 | 0 |
| 1156 | 2023-08-03 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.855690 | 0 |
| 1157 | 2023-08-04 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.750029 | 0 |
| 1158 | 2023-08-07 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 21.693136 | 0 |
| 1159 | 2023-08-08 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 21.668751 | 0 |
| 1160 | 2023-08-09 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.774412 | 0 |
| 1161 | 2023-08-10 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.774412 | 0 |
| 1162 | 2023-08-11 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.774412 | 0 |
| 1163 | 2023-08-14 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.750029 | 0 |
| 1164 | 2023-08-15 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.750029 | 0 |
| 1165 | 2023-08-16 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 21.774412 | 0 |
| 1166 | 2023-08-17 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 21.790668 | 0 |
| 1167 | 2023-08-18 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.806923 | 0 |
| 1168 | 2023-08-21 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.823181 | 0 |
| 1169 | 2023-08-22 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 21.831306 | 0 |
| 1170 | 2023-08-23 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.806923 | 0 |
| 1171 | 2023-08-24 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 21.806923 | 0 |
| 1172 | 2023-08-25 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.823181 | 0 |
| 1173 | 2023-08-28 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 21.766285 | 0 |
| 1174 | 2023-08-29 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 21.750029 | 0 |
| 1175 | 2023-08-30 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 21.798796 | 0 |
| 1176 | 2023-08-31 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 21.815052 | 0 |
| 1177 | 2023-09-01 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 21.823181 | 0 |
| 1178 | 2023-09-05 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 21.863817 | 0 |
| 1179 | 2023-09-06 | 26.879999 | 26.879999 | 26.879999 | 26.879999 | 21.847563 | 0 |
| 1180 | 2023-09-07 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 21.871946 | 0 |
| 1181 | 2023-09-08 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 21.896330 | 0 |
| 1182 | 2023-09-11 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 21.855690 | 0 |
| 1183 | 2023-09-12 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 21.904459 | 0 |
| 1184 | 2023-09-13 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 21.936968 | 0 |
| 1185 | 2023-09-14 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 21.928841 | 0 |
| 1186 | 2023-09-15 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.961351 | 0 |
| 1187 | 2023-09-18 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 21.961351 | 0 |
| 1188 | 2023-09-19 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 21.953224 | 0 |
| 1189 | 2023-09-20 | 27.059999 | 27.059999 | 27.059999 | 27.059999 | 21.993862 | 0 |
| 1190 | 2023-09-21 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 22.067013 | 0 |
| 1191 | 2023-09-22 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 22.067013 | 0 |
| 1192 | 2023-09-25 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 22.034504 | 0 |
| 1193 | 2023-09-26 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.001991 | 0 |
| 1194 | 2023-09-27 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.001991 | 0 |
| 1195 | 2023-09-28 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.985735 | 0 |
| 1196 | 2023-09-29 | 27.040001 | 27.040001 | 27.040001 | 27.040001 | 21.977610 | 0 |
| 1197 | 2023-10-02 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 21.985735 | 0 |
| 1198 | 2023-10-03 | 27.120001 | 27.120001 | 27.120001 | 27.120001 | 22.042631 | 0 |
| 1199 | 2023-10-04 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.001991 | 0 |
| 1200 | 2023-10-05 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.001991 | 0 |
| 1201 | 2023-10-06 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.001991 | 0 |
| 1202 | 2023-10-09 | 27.100000 | 27.100000 | 27.100000 | 27.100000 | 22.026375 | 0 |
| 1203 | 2023-10-10 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 22.107653 | 0 |
| 1204 | 2023-10-11 | 27.200001 | 27.200001 | 27.200001 | 27.200001 | 22.107653 | 0 |
| 1205 | 2023-10-12 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 22.132036 | 0 |
| 1206 | 2023-10-13 | 27.260000 | 27.260000 | 27.260000 | 27.260000 | 22.156420 | 0 |
| 1207 | 2023-10-16 | 27.240000 | 27.240000 | 27.240000 | 27.240000 | 22.140163 | 0 |
| 1208 | 2023-10-17 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.115780 | 0 |
| 1209 | 2023-10-18 | 27.240000 | 27.240000 | 27.240000 | 27.240000 | 22.140163 | 0 |
| 1210 | 2023-10-19 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | 22.067013 | 0 |
| 1211 | 2023-10-20 | 27.170000 | 27.170000 | 27.170000 | 27.170000 | 22.083269 | 0 |
| 1212 | 2023-10-23 | 27.160000 | 27.160000 | 27.160000 | 27.160000 | 22.075142 | 0 |
| 1213 | 2023-10-24 | 27.139999 | 27.139999 | 27.139999 | 27.139999 | 22.058886 | 0 |
| 1214 | 2023-10-25 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 22.034504 | 0 |
| 1215 | 2023-10-26 | 27.110001 | 27.110001 | 27.110001 | 27.110001 | 22.034504 | 0 |
| 1216 | 2023-10-27 | 27.209999 | 27.209999 | 27.209999 | 27.209999 | 22.115780 | 0 |
| 1217 | 2023-10-30 | 27.230000 | 27.230000 | 27.230000 | 27.230000 | 22.132036 | 0 |
| 1218 | 2023-10-31 | 27.270000 | 27.270000 | 27.270000 | 27.270000 | 22.164549 | 0 |
| 1219 | 2023-11-01 | 27.360001 | 27.360001 | 27.360001 | 27.360001 | 22.237698 | 0 |
| 1220 | 2023-11-02 | 27.309999 | 27.309999 | 27.309999 | 27.309999 | 22.197060 | 0 |
| 1221 | 2023-11-03 | 27.250000 | 27.250000 | 27.250000 | 27.250000 | 22.148291 | 0 |
| 1222 | 2023-11-06 | 27.410000 | 27.410000 | 27.410000 | 27.410000 | 22.278337 | 0 |
| 1223 | 2023-11-07 | 27.440001 | 27.440001 | 27.440001 | 27.440001 | 22.302721 | 0 |
| 1224 | 2023-11-08 | 27.420000 | 27.420000 | 27.420000 | 27.420000 | 22.286465 | 0 |
| 1225 | 2023-11-09 | 27.450001 | 27.450001 | 27.450001 | 27.450001 | 22.310848 | 0 |
| 1226 | 2023-11-10 | 27.500000 | 27.500000 | 27.500000 | 27.500000 | 22.351488 | 0 |
| 1227 | 2023-11-13 | 27.549999 | 27.549999 | 27.549999 | 27.549999 | 22.392124 | 0 |
| 1228 | 2023-11-14 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | 22.424637 | 0 |
| 1229 | 2023-11-15 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.416510 | 0 |
| 1230 | 2023-11-16 | 27.639999 | 27.639999 | 27.639999 | 27.639999 | 22.465277 | 0 |
| 1231 | 2023-11-17 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.432766 | 0 |
| 1232 | 2023-11-20 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.432766 | 0 |
| 1233 | 2023-11-21 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.408382 | 0 |
| 1234 | 2023-11-22 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.432766 | 0 |
| 1235 | 2023-11-24 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.432766 | 0 |
| 1236 | 2023-11-27 | 27.580000 | 27.580000 | 27.580000 | 27.580000 | 22.416510 | 0 |
| 1237 | 2023-11-28 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.408382 | 0 |
| 1238 | 2023-11-29 | 27.610001 | 27.610001 | 27.610001 | 27.610001 | 22.440893 | 0 |
| 1239 | 2023-11-30 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.514044 | 0 |
| 1240 | 2023-12-01 | 27.700001 | 27.700001 | 27.700001 | 27.700001 | 22.514044 | 0 |
| 1241 | 2023-12-04 | 27.610001 | 27.610001 | 27.610001 | 27.610001 | 22.440893 | 0 |
| 1242 | 2023-12-05 | 27.629999 | 27.629999 | 27.629999 | 27.629999 | 22.457148 | 0 |
| 1243 | 2023-12-06 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.408382 | 0 |
| 1244 | 2023-12-07 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.375872 | 0 |
| 1245 | 2023-12-08 | 27.570000 | 27.570000 | 27.570000 | 27.570000 | 22.408382 | 0 |
| 1246 | 2023-12-11 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.432766 | 0 |
| 1247 | 2023-12-12 | 27.600000 | 27.600000 | 27.600000 | 27.600000 | 22.432766 | 0 |
| 1248 | 2023-12-13 | 27.530001 | 27.530001 | 27.530001 | 27.530001 | 22.375872 | 0 |
| 1249 | 2023-12-14 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 22.280123 | 0 |
| 1250 | 2023-12-15 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 22.230034 | 0 |
| 1251 | 2023-12-18 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 22.280123 | 0 |
| 1252 | 2023-12-19 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 22.330208 | 0 |
| 1253 | 2023-12-20 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 22.280123 | 0 |
| 1254 | 2023-12-21 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1255 | 2023-12-22 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1256 | 2023-12-26 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1257 | 2023-12-27 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1258 | 2023-12-28 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1259 | 2023-12-29 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1260 | 2024-01-02 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1261 | 2024-01-03 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1262 | 2024-01-04 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 22.447077 | 0 |
| 1263 | 2024-01-05 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 22.430382 | 0 |
| 1264 | 2024-01-08 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1265 | 2024-01-09 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1266 | 2024-01-10 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1267 | 2024-01-11 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1268 | 2024-01-12 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1269 | 2024-01-16 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1270 | 2024-01-17 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 22.413687 | 0 |
| 1271 | 2024-01-18 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1272 | 2024-01-19 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1273 | 2024-01-22 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 22.321859 | 0 |
| 1274 | 2024-01-23 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 22.338556 | 0 |
| 1275 | 2024-01-24 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1276 | 2024-01-25 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 22.338556 | 0 |
| 1277 | 2024-01-26 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1278 | 2024-01-29 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1279 | 2024-01-30 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 22.338556 | 0 |
| 1280 | 2024-01-31 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 22.430382 | 0 |
| 1281 | 2024-02-01 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1282 | 2024-02-02 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 22.413687 | 0 |
| 1283 | 2024-02-05 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1284 | 2024-02-06 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1285 | 2024-02-07 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1286 | 2024-02-08 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1287 | 2024-02-09 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1288 | 2024-02-12 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1289 | 2024-02-13 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 22.330208 | 0 |
| 1290 | 2024-02-14 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1291 | 2024-02-15 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 22.238382 | 0 |
| 1292 | 2024-02-16 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 22.255079 | 0 |
| 1293 | 2024-02-20 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 22.263426 | 0 |
| 1294 | 2024-02-21 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 22.288469 | 0 |
| 1295 | 2024-02-22 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1296 | 2024-02-23 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1297 | 2024-02-26 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1298 | 2024-02-27 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1299 | 2024-02-28 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 22.430382 | 0 |
| 1300 | 2024-02-29 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1301 | 2024-03-01 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 22.522205 | 0 |
| 1302 | 2024-03-04 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 22.488815 | 0 |
| 1303 | 2024-03-05 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 22.413687 | 0 |
| 1304 | 2024-03-06 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1305 | 2024-03-07 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1306 | 2024-03-08 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1307 | 2024-03-11 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1308 | 2024-03-12 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 22.422033 | 0 |
| 1309 | 2024-03-13 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1310 | 2024-03-14 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1311 | 2024-03-15 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1312 | 2024-03-18 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1313 | 2024-03-19 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 22.463772 | 0 |
| 1314 | 2024-03-20 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1315 | 2024-03-21 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1316 | 2024-03-22 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1317 | 2024-03-25 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1318 | 2024-03-26 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1319 | 2024-03-27 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 22.447077 | 0 |
| 1320 | 2024-03-28 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 22.505510 | 0 |
| 1321 | 2024-04-01 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 22.513859 | 0 |
| 1322 | 2024-04-02 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 22.547249 | 0 |
| 1323 | 2024-04-03 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 22.538902 | 0 |
| 1324 | 2024-04-04 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 22.530554 | 0 |
| 1325 | 2024-04-05 | 27.000000 | 27.000000 | 27.000000 | 27.000000 | 22.538902 | 0 |
| 1326 | 2024-04-08 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1327 | 2024-04-09 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1328 | 2024-04-10 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1329 | 2024-04-11 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 22.321859 | 0 |
| 1330 | 2024-04-12 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1331 | 2024-04-15 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 22.263426 | 0 |
| 1332 | 2024-04-16 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 22.255079 | 0 |
| 1333 | 2024-04-17 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 22.263426 | 0 |
| 1334 | 2024-04-18 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1335 | 2024-04-19 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 22.188297 | 0 |
| 1336 | 2024-04-22 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | 22.188297 | 0 |
| 1337 | 2024-04-23 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 22.204992 | 0 |
| 1338 | 2024-04-24 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 22.221687 | 0 |
| 1339 | 2024-04-25 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1340 | 2024-04-26 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1341 | 2024-04-29 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1342 | 2024-04-30 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 22.288469 | 0 |
| 1343 | 2024-05-01 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 22.288469 | 0 |
| 1344 | 2024-05-02 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 22.280123 | 0 |
| 1345 | 2024-05-03 | 26.670000 | 26.670000 | 26.670000 | 26.670000 | 22.263426 | 0 |
| 1346 | 2024-05-06 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1347 | 2024-05-07 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 22.280123 | 0 |
| 1348 | 2024-05-08 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 22.221687 | 0 |
| 1349 | 2024-05-09 | 26.650000 | 26.650000 | 26.650000 | 26.650000 | 22.246731 | 0 |
| 1350 | 2024-05-10 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 22.288469 | 0 |
| 1351 | 2024-05-13 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 22.238382 | 0 |
| 1352 | 2024-05-14 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 22.230034 | 0 |
| 1353 | 2024-05-15 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 22.338556 | 0 |
| 1354 | 2024-05-16 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1355 | 2024-05-17 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1356 | 2024-05-20 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 22.430382 | 0 |
| 1357 | 2024-05-21 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1358 | 2024-05-22 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1359 | 2024-05-23 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1360 | 2024-05-24 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 22.455423 | 0 |
| 1361 | 2024-05-28 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 22.488815 | 0 |
| 1362 | 2024-05-29 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 22.522205 | 0 |
| 1363 | 2024-05-30 | 26.980000 | 26.980000 | 26.980000 | 26.980000 | 22.522205 | 0 |
| 1364 | 2024-05-31 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 22.513859 | 0 |
| 1365 | 2024-06-03 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1366 | 2024-06-04 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 22.422033 | 0 |
| 1367 | 2024-06-05 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1368 | 2024-06-06 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1369 | 2024-06-07 | 26.850000 | 26.850000 | 26.850000 | 26.850000 | 22.413687 | 0 |
| 1370 | 2024-06-10 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 22.455423 | 0 |
| 1371 | 2024-06-11 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1372 | 2024-06-12 | 26.879999 | 26.879999 | 26.879999 | 26.879999 | 22.438728 | 0 |
| 1373 | 2024-06-13 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1374 | 2024-06-14 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1375 | 2024-06-17 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1376 | 2024-06-18 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1377 | 2024-06-20 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 22.338556 | 0 |
| 1378 | 2024-06-21 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1379 | 2024-06-24 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1380 | 2024-06-25 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 22.330208 | 0 |
| 1381 | 2024-06-26 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 22.321859 | 0 |
| 1382 | 2024-06-27 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1383 | 2024-06-28 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1384 | 2024-07-01 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 22.422033 | 0 |
| 1385 | 2024-07-02 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 22.447077 | 0 |
| 1386 | 2024-07-03 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 22.447077 | 0 |
| 1387 | 2024-07-05 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 22.455423 | 0 |
| 1388 | 2024-07-08 | 26.900000 | 26.900000 | 26.900000 | 26.900000 | 22.455423 | 0 |
| 1389 | 2024-07-09 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1390 | 2024-07-10 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1391 | 2024-07-11 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1392 | 2024-07-12 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1393 | 2024-07-15 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | 22.405338 | 0 |
| 1394 | 2024-07-16 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1395 | 2024-07-17 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1396 | 2024-07-18 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1397 | 2024-07-19 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1398 | 2024-07-22 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1399 | 2024-07-23 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 22.238382 | 0 |
| 1400 | 2024-07-24 | 26.559999 | 26.559999 | 26.559999 | 26.559999 | 22.171600 | 0 |
| 1401 | 2024-07-25 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 22.121515 | 0 |
| 1402 | 2024-07-26 | 26.450001 | 26.450001 | 26.450001 | 26.450001 | 22.079777 | 0 |
| 1403 | 2024-07-29 | 26.500000 | 26.500000 | 26.500000 | 26.500000 | 22.121515 | 0 |
| 1404 | 2024-07-30 | 26.559999 | 26.559999 | 26.559999 | 26.559999 | 22.171600 | 0 |
| 1405 | 2024-07-31 | 26.690001 | 26.690001 | 26.690001 | 26.690001 | 22.280123 | 0 |
| 1406 | 2024-08-01 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1407 | 2024-08-02 | 26.590000 | 26.590000 | 26.590000 | 26.590000 | 22.196644 | 0 |
| 1408 | 2024-08-05 | 26.610001 | 26.610001 | 26.610001 | 26.610001 | 22.213341 | 0 |
| 1409 | 2024-08-06 | 26.650000 | 26.650000 | 26.650000 | 26.650000 | 22.246731 | 0 |
| 1410 | 2024-08-07 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | 22.204992 | 0 |
| 1411 | 2024-08-08 | 26.559999 | 26.559999 | 26.559999 | 26.559999 | 22.171600 | 0 |
| 1412 | 2024-08-09 | 26.629999 | 26.629999 | 26.629999 | 26.629999 | 22.230034 | 0 |
| 1413 | 2024-08-12 | 26.639999 | 26.639999 | 26.639999 | 26.639999 | 22.238382 | 0 |
| 1414 | 2024-08-13 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 22.221687 | 0 |
| 1415 | 2024-08-14 | 26.620001 | 26.620001 | 26.620001 | 26.620001 | 22.221687 | 0 |
| 1416 | 2024-08-15 | 26.660000 | 26.660000 | 26.660000 | 26.660000 | 22.255079 | 0 |
| 1417 | 2024-08-16 | 26.680000 | 26.680000 | 26.680000 | 26.680000 | 22.271774 | 0 |
| 1418 | 2024-08-19 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1419 | 2024-08-20 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1420 | 2024-08-21 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1421 | 2024-08-22 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1422 | 2024-08-23 | 26.760000 | 26.760000 | 26.760000 | 26.760000 | 22.338556 | 0 |
| 1423 | 2024-08-26 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 22.321859 | 0 |
| 1424 | 2024-08-27 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1425 | 2024-08-28 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1426 | 2024-08-29 | 26.730000 | 26.730000 | 26.730000 | 26.730000 | 22.313513 | 0 |
| 1427 | 2024-08-30 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 22.330208 | 0 |
| 1428 | 2024-09-03 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | 22.321859 | 0 |
| 1429 | 2024-09-04 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1430 | 2024-09-05 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 22.330208 | 0 |
| 1431 | 2024-09-06 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1432 | 2024-09-09 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1433 | 2024-09-10 | 26.700001 | 26.700001 | 26.700001 | 26.700001 | 22.288469 | 0 |
| 1434 | 2024-09-11 | 26.709999 | 26.709999 | 26.709999 | 26.709999 | 22.296816 | 0 |
| 1435 | 2024-09-12 | 26.719999 | 26.719999 | 26.719999 | 26.719999 | 22.305164 | 0 |
| 1436 | 2024-09-13 | 26.750000 | 26.750000 | 26.750000 | 26.750000 | 22.330208 | 0 |
| 1437 | 2024-09-16 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1438 | 2024-09-17 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1439 | 2024-09-18 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1440 | 2024-09-19 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1441 | 2024-09-20 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1442 | 2024-09-23 | 26.870001 | 26.870001 | 26.870001 | 26.870001 | 22.430382 | 0 |
| 1443 | 2024-09-24 | 26.799999 | 26.799999 | 26.799999 | 26.799999 | 22.371946 | 0 |
| 1444 | 2024-09-25 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1445 | 2024-09-26 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1446 | 2024-09-27 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1447 | 2024-09-30 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1448 | 2024-10-01 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1449 | 2024-10-02 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1450 | 2024-10-03 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1451 | 2024-10-04 | 26.809999 | 26.809999 | 26.809999 | 26.809999 | 22.380295 | 0 |
| 1452 | 2024-10-07 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 22.422033 | 0 |
| 1453 | 2024-10-08 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1454 | 2024-10-09 | 26.830000 | 26.830000 | 26.830000 | 26.830000 | 22.396990 | 0 |
| 1455 | 2024-10-10 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 22.422033 | 0 |
| 1456 | 2024-10-11 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 22.463772 | 0 |
| 1457 | 2024-10-14 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 22.488815 | 0 |
| 1458 | 2024-10-15 | 26.889999 | 26.889999 | 26.889999 | 26.889999 | 22.447077 | 0 |
| 1459 | 2024-10-16 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1460 | 2024-10-17 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 22.488815 | 0 |
| 1461 | 2024-10-18 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 22.488815 | 0 |
| 1462 | 2024-10-21 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1463 | 2024-10-22 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1464 | 2024-10-23 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1465 | 2024-10-24 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1466 | 2024-10-25 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1467 | 2024-10-28 | 26.920000 | 26.920000 | 26.920000 | 26.920000 | 22.472120 | 0 |
| 1468 | 2024-10-29 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1469 | 2024-10-30 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1470 | 2024-10-31 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1471 | 2024-11-01 | 26.940001 | 26.940001 | 26.940001 | 26.940001 | 22.488815 | 0 |
| 1472 | 2024-11-04 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 22.497164 | 0 |
| 1473 | 2024-11-05 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 22.497164 | 0 |
| 1474 | 2024-11-06 | 26.950001 | 26.950001 | 26.950001 | 26.950001 | 22.497164 | 0 |
| 1475 | 2024-11-07 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 22.505510 | 0 |
| 1476 | 2024-11-08 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 22.505510 | 0 |
| 1477 | 2024-11-11 | 26.959999 | 26.959999 | 26.959999 | 26.959999 | 22.505510 | 0 |
| 1478 | 2024-11-12 | 26.969999 | 26.969999 | 26.969999 | 26.969999 | 22.513859 | 0 |
| 1479 | 2024-11-13 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 22.580639 | 0 |
| 1480 | 2024-11-14 | 27.090000 | 27.090000 | 27.090000 | 27.090000 | 22.614031 | 0 |
| 1481 | 2024-11-15 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 22.580639 | 0 |
| 1482 | 2024-11-18 | 27.080000 | 27.080000 | 27.080000 | 27.080000 | 22.605684 | 0 |
| 1483 | 2024-11-19 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.597336 | 0 |
| 1484 | 2024-11-20 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 22.580639 | 0 |
| 1485 | 2024-11-21 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 22.580639 | 0 |
| 1486 | 2024-11-22 | 26.990000 | 26.990000 | 26.990000 | 26.990000 | 22.530554 | 0 |
| 1487 | 2024-11-25 | 27.010000 | 27.010000 | 27.010000 | 27.010000 | 22.547249 | 0 |
| 1488 | 2024-11-26 | 27.049999 | 27.049999 | 27.049999 | 27.049999 | 22.580639 | 0 |
| 1489 | 2024-11-27 | 27.070000 | 27.070000 | 27.070000 | 27.070000 | 22.597336 | 0 |
| 1490 | 2024-11-29 | 27.030001 | 27.030001 | 27.030001 | 27.030001 | 22.563946 | 0 |
| 1491 | 2024-12-02 | 27.020000 | 27.020000 | 27.020000 | 27.020000 | 22.555597 | 0 |
| 1492 | 2024-12-03 | 26.910000 | 26.910000 | 26.910000 | 26.910000 | 22.463772 | 0 |
| 1493 | 2024-12-04 | 26.930000 | 26.930000 | 26.930000 | 26.930000 | 22.480467 | 0 |
| 1494 | 2024-12-05 | 26.820000 | 26.820000 | 26.820000 | 26.820000 | 22.388641 | 0 |
| 1495 | 2024-12-06 | 26.770000 | 26.770000 | 26.770000 | 26.770000 | 22.346905 | 0 |
| 1496 | 2024-12-09 | 26.860001 | 26.860001 | 26.860001 | 26.860001 | 22.422033 | 0 |
| 1497 | 2024-12-10 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1498 | 2024-12-11 | 26.780001 | 26.780001 | 26.780001 | 26.780001 | 22.355251 | 0 |
| 1499 | 2024-12-12 | 26.790001 | 26.790001 | 26.790001 | 26.790001 | 22.363600 | 0 |
| 1500 | 2024-12-13 | 22.370001 | 22.370001 | 22.370001 | 22.370001 | 22.370001 | 0 |
| 1501 | 2024-12-16 | 22.370001 | 22.370001 | 22.370001 | 22.370001 | 22.370001 | 0 |
| 1502 | 2024-12-17 | 22.370001 | 22.370001 | 22.370001 | 22.370001 | 22.370001 | 0 |
| 1503 | 2024-12-18 | 22.379999 | 22.379999 | 22.379999 | 22.379999 | 22.379999 | 0 |
| 1504 | 2024-12-19 | 22.389999 | 22.389999 | 22.389999 | 22.389999 | 22.389999 | 0 |
| 1505 | 2024-12-20 | 22.389999 | 22.389999 | 22.389999 | 22.389999 | 22.389999 | 0 |