f/gmnix-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

105 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2013-05-23	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
3	2013-05-24	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
4	2013-05-28	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
5	2013-05-29	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
6	2013-05-30	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
7	2013-05-31	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
8	2013-06-03	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
9	2013-06-04	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
10	2013-06-05	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
11	2013-06-06	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
12	2013-06-07	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
13	2013-06-10	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
14	2013-06-11	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
15	2013-06-12	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
16	2013-06-13	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
17	2013-06-14	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
18	2013-06-17	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
19	2013-06-18	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
20	2013-06-19	9.970000	9.970000	9.970000	9.970000	9.970000	2017-08-22
21	2013-06-20	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
22	2013-06-21	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
23	2013-06-24	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
24	2013-06-25	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
25	2013-06-26	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
26	2013-06-27	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
27	2013-06-28	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
28	2013-07-01	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
29	2013-07-02	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
30	2013-07-03	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
31	2013-07-05	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
32	2013-07-08	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
33	2013-07-09	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
34	2013-07-10	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
35	2013-07-11	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
36	2013-07-12	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
37	2013-07-15	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
38	2013-07-16	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
39	2013-07-17	9.780000	9.780000	9.780000	9.780000	9.780000	2017-08-22
40	2013-07-18	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
41	2013-07-19	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
42	2013-07-22	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
43	2013-07-23	9.780000	9.780000	9.780000	9.780000	9.780000	2017-08-22
44	2013-07-24	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
45	2013-07-25	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
46	2013-07-26	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
47	2013-07-29	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
48	2013-07-30	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
49	2013-07-31	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
50	2013-08-01	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
51	2013-08-02	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
52	2013-08-05	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
53	2013-08-06	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
54	2013-08-07	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
55	2013-08-08	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
56	2013-08-09	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
57	2013-08-12	9.780000	9.780000	9.780000	9.780000	9.780000	2017-08-22
58	2013-08-13	9.750000	9.750000	9.750000	9.750000	9.750000	2017-08-22
59	2013-08-14	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
60	2013-08-15	9.700000	9.700000	9.700000	9.700000	9.700000	2017-08-22
61	2013-08-16	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
62	2013-08-19	9.740000	9.740000	9.740000	9.740000	9.740000	2017-08-22
63	2013-08-20	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
64	2013-08-21	9.730000	9.730000	9.730000	9.730000	9.730000	2017-08-22
65	2013-08-22	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
66	2013-08-23	9.730000	9.730000	9.730000	9.730000	9.730000	2017-08-22
67	2013-08-26	9.700000	9.700000	9.700000	9.700000	9.700000	2017-08-22
68	2013-08-27	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-22
69	2013-08-28	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-22
70	2013-08-29	9.710000	9.710000	9.710000	9.710000	9.710000	2017-08-22
71	2013-08-30	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
72	2013-09-03	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-22
73	2013-09-04	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-22
74	2013-09-05	9.680000	9.680000	9.680000	9.680000	9.680000	2017-08-22
75	2013-09-06	9.660000	9.660000	9.660000	9.660000	9.660000	2017-08-22
76	2013-09-09	9.630000	9.630000	9.630000	9.630000	9.630000	2017-08-22
77	2013-09-10	9.610000	9.610000	9.610000	9.610000	9.610000	2017-08-22
78	2013-09-11	9.620000	9.620000	9.620000	9.620000	9.620000	2017-08-22
79	2013-09-12	9.630000	9.630000	9.630000	9.630000	9.630000	2017-08-22
80	2013-09-13	9.620000	9.620000	9.620000	9.620000	9.620000	2017-08-22
81	2013-09-16	9.630000	9.630000	9.630000	9.630000	9.630000	2017-08-22
82	2013-09-17	9.600000	9.600000	9.600000	9.600000	9.600000	2017-08-22
83	2013-09-18	9.570000	9.570000	9.570000	9.570000	9.570000	2017-08-22
84	2013-09-19	9.580000	9.580000	9.580000	9.580000	9.580000	2017-08-22
85	2013-09-20	9.580000	9.580000	9.580000	9.580000	9.580000	2017-08-22
86	2013-09-23	9.590000	9.590000	9.590000	9.590000	9.590000	2017-08-22
87	2013-09-24	9.630000	9.630000	9.630000	9.630000	9.630000	2017-08-22
88	2013-09-25	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
89	2013-09-26	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
90	2013-09-27	9.660000	9.660000	9.660000	9.660000	9.660000	2017-08-22
91	2013-09-30	9.640000	9.640000	9.640000	9.640000	9.640000	2017-08-22
92	2013-10-01	9.640000	9.640000	9.640000	9.640000	9.640000	2017-08-22
93	2013-10-02	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
94	2013-10-03	9.660000	9.660000	9.660000	9.660000	9.660000	2017-08-22
95	2013-10-04	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
96	2013-10-07	9.650000	9.650000	9.650000	9.650000	9.650000	2017-08-22
97	2013-10-08	9.670000	9.670000	9.670000	9.670000	9.670000	2017-08-22
98	2013-10-09	9.720000	9.720000	9.720000	9.720000	9.720000	2017-08-22
99	2013-10-10	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
100	2013-10-11	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
101	2013-10-14	9.760000	9.760000	9.760000	9.760000	9.760000	2017-08-22
102	2013-10-15	9.770000	9.770000	9.770000	9.770000	9.770000	2017-08-22
103	2013-10-16	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
104	2013-10-17	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
105	2013-10-18	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
106	2013-10-21	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
107	2013-10-22	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
108	2013-10-23	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
109	2013-10-24	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
110	2013-10-25	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
111	2013-10-28	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
112	2013-10-29	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
113	2013-10-30	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
114	2013-10-31	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
115	2013-11-01	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
116	2013-11-04	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
117	2013-11-05	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
118	2013-11-06	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
119	2013-11-07	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
120	2013-11-08	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
121	2013-11-11	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
122	2013-11-12	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
123	2013-11-13	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
124	2013-11-14	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
125	2013-11-15	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
126	2013-11-18	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
127	2013-11-19	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
128	2013-11-20	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
129	2013-11-21	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
130	2013-11-22	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
131	2013-11-25	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
132	2013-11-26	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
133	2013-11-27	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
134	2013-11-29	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
135	2013-12-02	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
136	2013-12-03	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
137	2013-12-04	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
138	2013-12-05	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
139	2013-12-06	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
140	2013-12-09	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
141	2013-12-10	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
142	2013-12-11	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
143	2013-12-12	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
144	2013-12-13	9.930000	9.930000	9.930000	9.930000	9.930000	2017-08-22
145	2013-12-16	9.940000	9.940000	9.940000	9.940000	9.940000	2017-08-22
146	2013-12-17	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
147	2013-12-18	9.890000	9.890000	9.890000	9.890000	9.890000	2017-08-22
148	2013-12-19	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
149	2013-12-20	9.900000	9.900000	9.900000	9.900000	9.900000	2017-08-22
150	2013-12-23	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
151	2013-12-24	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
152	2013-12-26	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
153	2013-12-27	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
154	2013-12-30	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
155	2013-12-31	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
156	2014-01-02	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
157	2014-01-03	9.810000	9.810000	9.810000	9.810000	9.810000	2017-08-22
158	2014-01-06	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
159	2014-01-07	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
160	2014-01-08	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
161	2014-01-09	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
162	2014-01-10	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
163	2014-01-13	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
164	2014-01-14	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
165	2014-01-15	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
166	2014-01-16	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
167	2014-01-17	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
168	2014-01-21	9.800000	9.800000	9.800000	9.800000	9.800000	2017-08-22
169	2014-01-22	9.800000	9.800000	9.800000	9.800000	9.800000	2017-08-22
170	2014-01-23	9.800000	9.800000	9.800000	9.800000	9.800000	2017-08-22
171	2014-01-24	9.790000	9.790000	9.790000	9.790000	9.790000	2017-08-22
172	2014-01-27	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
173	2014-01-28	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
174	2014-01-29	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
175	2014-01-30	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
176	2014-01-31	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
177	2014-02-03	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
178	2014-02-04	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
179	2014-02-05	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
180	2014-02-06	9.910000	9.910000	9.910000	9.910000	9.910000	2017-08-22
181	2014-02-07	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
182	2014-02-10	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
183	2014-02-11	9.840000	9.840000	9.840000	9.840000	9.840000	2017-08-22
184	2014-02-12	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
185	2014-02-13	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
186	2014-02-14	9.850000	9.850000	9.850000	9.850000	9.850000	2017-08-22
187	2014-02-18	9.820000	9.820000	9.820000	9.820000	9.820000	2017-08-22
188	2014-02-19	9.830000	9.830000	9.830000	9.830000	9.830000	2017-08-22
189	2014-02-20	9.870000	9.870000	9.870000	9.870000	9.870000	2017-08-22
190	2014-02-21	9.880000	9.880000	9.880000	9.880000	9.880000	2017-08-22
191	2014-02-24	9.860000	9.860000	9.860000	9.860000	9.860000	2017-08-22
192	2014-02-25	9.920000	9.920000	9.920000	9.920000	9.920000	2017-08-22
193	2014-02-26	9.950000	9.950000	9.950000	9.950000	9.950000	2017-08-22
194	2014-02-27	9.990000	9.990000	9.990000	9.990000	9.990000	2017-08-22
195	2014-02-28	10.030000	10.030000	10.030000	10.030000	10.030000	2017-08-22
196	2014-03-03	10.050000	10.050000	10.050000	10.050000	10.050000	2017-08-22
197	2014-03-04	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
198	2014-03-05	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
199	2014-03-06	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
200	2014-03-07	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
201	2014-03-10	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
202	2014-03-11	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
203	2014-03-12	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
204	2014-03-13	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
205	2014-03-14	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
206	2014-03-17	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
207	2014-03-18	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
208	2014-03-19	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
209	2014-03-20	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
210	2014-03-21	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
211	2014-03-24	10.070000	10.070000	10.070000	10.070000	10.070000	2017-08-22
212	2014-03-25	10.090000	10.090000	10.090000	10.090000	10.090000	2017-08-22
213	2014-03-26	10.120000	10.120000	10.120000	10.120000	10.120000	2017-08-22
214	2014-03-27	10.100000	10.100000	10.100000	10.100000	10.100000	2017-08-22
215	2014-03-28	10.080000	10.080000	10.080000	10.080000	10.080000	2017-08-22
216	2014-03-31	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
217	2014-04-01	10.110000	10.110000	10.110000	10.110000	10.110000	2017-08-22
218	2014-04-02	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
219	2014-04-03	10.130000	10.130000	10.130000	10.130000	10.130000	2017-08-22
220	2014-04-04	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
221	2014-04-07	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
222	2014-04-08	10.150000	10.150000	10.150000	10.150000	10.150000	2017-08-22
223	2014-04-09	10.140000	10.140000	10.140000	10.140000	10.140000	2017-08-22
224	2014-04-10	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
225	2014-04-11	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
226	2014-04-14	10.170000	10.170000	10.170000	10.170000	10.170000	2017-08-22
227	2014-04-15	10.180000	10.180000	10.180000	10.180000	10.180000	2017-08-22
228	2014-04-16	10.210000	10.210000	10.210000	10.210000	10.210000	2017-08-22
229	2014-04-17	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
230	2014-04-21	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
231	2014-04-22	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
232	2014-04-23	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
233	2014-04-24	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
234	2014-04-25	10.270000	10.270000	10.270000	10.270000	10.270000	2017-08-22
235	2014-04-28	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
236	2014-04-29	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
237	2014-04-30	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
238	2014-05-01	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
239	2014-05-02	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
240	2014-05-05	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
241	2014-05-06	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
242	2014-05-07	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
243	2014-05-08	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
244	2014-05-09	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
245	2014-05-12	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
246	2014-05-13	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
247	2014-05-14	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
248	2014-05-15	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
249	2014-05-16	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
250	2014-05-19	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
251	2014-05-20	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
252	2014-05-21	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
253	2014-05-22	10.310000	10.310000	10.310000	10.310000	10.310000	2017-08-22
254	2014-05-23	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
255	2014-05-27	10.370000	10.370000	10.370000	10.370000	10.370000	2017-08-22
256	2014-05-28	10.380000	10.380000	10.380000	10.380000	10.380000	2017-08-22
257	2014-05-29	10.340000	10.340000	10.340000	10.340000	10.340000	2017-08-22
258	2014-05-30	10.350000	10.350000	10.350000	10.350000	10.350000	2017-08-22
259	2014-06-02	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
260	2014-06-03	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
261	2014-06-04	10.410000	10.410000	10.410000	10.410000	10.410000	2017-08-22
262	2014-06-05	10.390000	10.390000	10.390000	10.390000	10.390000	2017-08-22
263	2014-06-06	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
264	2014-06-09	10.330000	10.330000	10.330000	10.330000	10.330000	2017-08-22
265	2014-06-10	10.320000	10.320000	10.320000	10.320000	10.320000	2017-08-22
266	2014-06-11	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
267	2014-06-12	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
268	2014-06-13	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
269	2014-06-16	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
270	2014-06-17	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
271	2014-06-18	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
272	2014-06-19	10.280000	10.280000	10.280000	10.280000	10.280000	2017-08-22
273	2014-06-20	10.290000	10.290000	10.290000	10.290000	10.290000	2017-08-22
274	2014-06-23	10.260000	10.260000	10.260000	10.260000	10.260000	2017-08-22
275	2014-06-24	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
276	2014-06-25	10.250000	10.250000	10.250000	10.250000	10.250000	2017-08-22
277	2014-06-26	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
278	2014-06-27	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
279	2014-06-30	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
280	2014-07-01	10.220000	10.220000	10.220000	10.220000	10.220000	2017-08-22
281	2014-07-02	10.230000	10.230000	10.230000	10.230000	10.230000	2017-08-22
282	2014-07-03	10.240000	10.240000	10.240000	10.240000	10.240000	2017-08-22
283	2014-07-07	10.300000	10.300000	10.300000	10.300000	10.300000	2017-08-22
284	2014-07-08	10.360000	10.360000	10.360000	10.360000	10.360000	2017-08-22
285	2014-07-09	10.400000	10.400000	10.400000	10.400000	10.400000	2017-08-22
286	2014-07-10	10.430000	10.430000	10.430000	10.430000	10.430000	2017-08-22
287	2014-07-11	10.450000	10.450000	10.450000	10.450000	10.450000	2017-08-22
288	2014-07-14	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
289	2014-07-15	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
290	2014-07-16	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
291	2014-07-17	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
292	2014-07-18	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
293	2014-07-21	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
294	2014-07-22	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
295	2014-07-23	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
296	2014-07-24	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
297	2014-07-25	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
298	2014-07-28	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
299	2014-07-29	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
300	2014-07-30	10.470000	10.470000	10.470000	10.470000	10.470000	2017-08-22
301	2014-07-31	10.460000	10.460000	10.460000	10.460000	10.460000	2017-08-22
302	2014-08-01	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
303	2014-08-04	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
304	2014-08-05	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
305	2014-08-06	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
306	2014-08-07	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
307	2014-08-08	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
308	2014-08-11	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
309	2014-08-12	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
310	2014-08-13	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
311	2014-08-14	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
312	2014-08-15	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
313	2014-08-18	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
314	2014-08-19	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
315	2014-08-20	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
316	2014-08-21	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
317	2014-08-22	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
318	2014-08-25	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
319	2014-08-26	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
320	2014-08-27	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
321	2014-08-28	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
322	2014-08-29	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
323	2014-09-02	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
324	2014-09-03	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
325	2014-09-04	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
326	2014-09-05	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
327	2014-09-08	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
328	2014-09-09	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
329	2014-09-10	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
330	2014-09-11	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
331	2014-09-12	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
332	2014-09-15	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
333	2014-09-16	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
334	2014-09-17	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
335	2014-09-18	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
336	2014-09-19	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
337	2014-09-22	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
338	2014-09-23	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
339	2014-09-24	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
340	2014-09-25	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
341	2014-09-26	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
342	2014-09-29	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
343	2014-09-30	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
344	2014-10-01	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
345	2014-10-02	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
346	2014-10-03	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
347	2014-10-06	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
348	2014-10-07	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
349	2014-10-08	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
350	2014-10-09	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
351	2014-10-10	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
352	2014-10-13	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
353	2014-10-14	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
354	2014-10-15	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
355	2014-10-16	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
356	2014-10-17	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
357	2014-10-20	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
358	2014-10-21	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
359	2014-10-22	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
360	2014-10-23	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
361	2014-10-24	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
362	2014-10-27	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
363	2014-10-28	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
364	2014-10-29	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
365	2014-10-30	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
366	2014-10-31	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
367	2014-11-03	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
368	2014-11-04	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
369	2014-11-05	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
370	2014-11-06	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
371	2014-11-07	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
372	2014-11-10	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
373	2014-11-11	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
374	2014-11-12	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
375	2014-11-13	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
376	2014-11-14	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
377	2014-11-17	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
378	2014-11-18	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
379	2014-11-19	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
380	2014-11-20	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
381	2014-11-21	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
382	2014-11-24	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
383	2014-11-25	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
384	2014-11-26	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
385	2014-11-28	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
386	2014-12-01	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
387	2014-12-02	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
388	2014-12-03	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
389	2014-12-04	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
390	2014-12-05	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
391	2014-12-08	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
392	2014-12-09	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
393	2014-12-10	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
394	2014-12-11	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
395	2014-12-12	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
396	2014-12-15	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
397	2014-12-16	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
398	2014-12-17	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
399	2014-12-18	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
400	2014-12-19	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
401	2014-12-22	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
402	2014-12-23	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
403	2014-12-24	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
404	2014-12-26	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
405	2014-12-29	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
406	2014-12-30	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
407	2014-12-31	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
408	2015-01-02	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
409	2015-01-05	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
410	2015-01-06	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
411	2015-01-07	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
412	2015-01-08	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
413	2015-01-09	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
414	2015-01-12	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
415	2015-01-13	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
416	2015-01-14	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
417	2015-01-15	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
418	2015-01-16	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
419	2015-01-20	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
420	2015-01-21	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
421	2015-01-22	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
422	2015-01-23	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
423	2015-01-26	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
424	2015-01-27	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
425	2015-01-28	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
426	2015-01-29	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-22
427	2015-01-30	11.140000	11.140000	11.140000	11.140000	11.140000	2017-08-22
428	2015-02-02	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
429	2015-02-03	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
430	2015-02-04	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
431	2015-02-05	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
432	2015-02-06	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
433	2015-02-09	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
434	2015-02-10	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
435	2015-02-11	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
436	2015-02-12	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
437	2015-02-13	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
438	2015-02-17	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
439	2015-02-18	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
440	2015-02-19	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
441	2015-02-20	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
442	2015-02-23	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
443	2015-02-24	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
444	2015-02-25	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
445	2015-02-26	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
446	2015-02-27	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
447	2015-03-02	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
448	2015-03-03	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
449	2015-03-04	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
450	2015-03-05	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
451	2015-03-06	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
452	2015-03-09	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
453	2015-03-10	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
454	2015-03-11	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
455	2015-03-12	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
456	2015-03-13	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
457	2015-03-16	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
458	2015-03-17	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
459	2015-03-18	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
460	2015-03-19	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
461	2015-03-20	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
462	2015-03-23	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
463	2015-03-24	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
464	2015-03-25	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
465	2015-03-26	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
466	2015-03-27	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
467	2015-03-30	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
468	2015-03-31	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
469	2015-04-01	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
470	2015-04-02	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
471	2015-04-06	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
472	2015-04-07	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
473	2015-04-08	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
474	2015-04-09	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
475	2015-04-10	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
476	2015-04-13	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
477	2015-04-14	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
478	2015-04-15	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
479	2015-04-16	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
480	2015-04-17	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
481	2015-04-20	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
482	2015-04-21	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
483	2015-04-22	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
484	2015-04-23	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
485	2015-04-24	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
486	2015-04-27	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
487	2015-04-28	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
488	2015-04-29	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
489	2015-04-30	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
490	2015-05-01	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
491	2015-05-04	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
492	2015-05-05	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
493	2015-05-06	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
494	2015-05-07	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
495	2015-05-08	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
496	2015-05-11	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
497	2015-05-12	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
498	2015-05-13	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
499	2015-05-14	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
500	2015-05-15	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
501	2015-05-18	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
502	2015-05-19	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
503	2015-05-20	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
504	2015-05-21	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
505	2015-05-22	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
506	2015-05-26	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
507	2015-05-27	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
508	2015-05-28	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
509	2015-05-29	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
510	2015-06-01	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
511	2015-06-02	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
512	2015-06-03	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
513	2015-06-04	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
514	2015-06-05	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
515	2015-06-08	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
516	2015-06-09	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
517	2015-06-10	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
518	2015-06-11	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
519	2015-06-12	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
520	2015-06-15	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
521	2015-06-16	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
522	2015-06-17	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
523	2015-06-18	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
524	2015-06-19	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
525	2015-06-22	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
526	2015-06-23	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
527	2015-06-24	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
528	2015-06-25	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
529	2015-06-26	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
530	2015-06-29	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
531	2015-06-30	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
532	2015-07-01	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
533	2015-07-02	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
534	2015-07-06	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
535	2015-07-07	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
536	2015-07-08	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
537	2015-07-09	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
538	2015-07-10	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
539	2015-07-13	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
540	2015-07-14	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
541	2015-07-15	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
542	2015-07-16	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
543	2015-07-17	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
544	2015-07-20	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
545	2015-07-21	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
546	2015-07-22	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
547	2015-07-23	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
548	2015-07-24	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
549	2015-07-27	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
550	2015-07-28	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
551	2015-07-29	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
552	2015-07-30	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
553	2015-07-31	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
554	2015-08-03	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
555	2015-08-04	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
556	2015-08-05	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
557	2015-08-06	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
558	2015-08-07	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
559	2015-08-10	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
560	2015-08-11	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
561	2015-08-12	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
562	2015-08-13	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
563	2015-08-14	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
564	2015-08-17	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
565	2015-08-18	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
566	2015-08-19	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
567	2015-08-20	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
568	2015-08-21	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
569	2015-08-24	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
570	2015-08-25	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
571	2015-08-26	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
572	2015-08-27	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
573	2015-08-28	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
574	2015-08-31	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
575	2015-09-01	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
576	2015-09-02	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
577	2015-09-03	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
578	2015-09-04	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
579	2015-09-08	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
580	2015-09-09	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
581	2015-09-10	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
582	2015-09-11	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
583	2015-09-14	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
584	2015-09-15	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
585	2015-09-16	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
586	2015-09-17	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
587	2015-09-18	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
588	2015-09-21	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
589	2015-09-22	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
590	2015-09-23	11.200000	11.200000	11.200000	11.200000	11.200000	2017-08-22
591	2015-09-24	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-22
592	2015-09-25	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
593	2015-09-28	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
594	2015-09-29	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
595	2015-09-30	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
596	2015-10-01	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
597	2015-10-02	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
598	2015-10-05	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
599	2015-10-06	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
600	2015-10-07	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
601	2015-10-08	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
602	2015-10-09	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
603	2015-10-12	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
604	2015-10-13	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
605	2015-10-14	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
606	2015-10-15	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
607	2015-10-16	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
608	2015-10-19	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
609	2015-10-20	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
610	2015-10-21	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
611	2015-10-22	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
612	2015-10-23	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
613	2015-10-26	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
614	2015-10-27	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
615	2015-10-28	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
616	2015-10-29	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
617	2015-10-30	11.180000	11.180000	11.180000	11.180000	11.180000	2017-08-22
618	2015-11-02	11.170000	11.170000	11.170000	11.170000	11.170000	2017-08-22
619	2015-11-03	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
620	2015-11-04	11.120000	11.120000	11.120000	11.120000	11.120000	2017-08-22
621	2015-11-05	11.190000	11.190000	11.190000	11.190000	11.190000	2017-08-22
622	2015-11-06	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
623	2015-11-09	11.200000	11.200000	11.200000	11.200000	11.200000	2017-08-22
624	2015-11-10	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
625	2015-11-11	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
626	2015-11-12	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
627	2015-11-13	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
628	2015-11-16	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
629	2015-11-17	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
630	2015-11-18	11.240000	11.240000	11.240000	11.240000	11.240000	2017-08-22
631	2015-11-19	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
632	2015-11-20	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
633	2015-11-23	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
634	2015-11-24	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
635	2015-11-25	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
636	2015-11-27	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
637	2015-11-30	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
638	2015-12-01	11.250000	11.250000	11.250000	11.250000	11.250000	2017-08-22
639	2015-12-02	11.220000	11.220000	11.220000	11.220000	11.220000	2017-08-22
640	2015-12-03	11.210000	11.210000	11.210000	11.210000	11.210000	2017-08-22
641	2015-12-04	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
642	2015-12-07	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
643	2015-12-08	11.320000	11.320000	11.320000	11.320000	11.320000	2017-08-22
644	2015-12-09	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
645	2015-12-10	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
646	2015-12-11	11.340000	11.340000	11.340000	11.340000	11.340000	2017-08-22
647	2015-12-14	11.390000	11.390000	11.390000	11.390000	11.390000	2017-08-22
648	2015-12-15	11.390000	11.390000	11.390000	11.390000	11.390000	2017-08-22
649	2015-12-16	11.420000	11.420000	11.420000	11.420000	11.420000	2017-08-22
650	2015-12-17	11.430000	11.430000	11.430000	11.430000	11.430000	2017-08-22
651	2015-12-18	11.390000	11.390000	11.390000	11.390000	11.390000	2017-08-22
652	2015-12-21	11.400000	11.400000	11.400000	11.400000	11.400000	2017-08-22
653	2015-12-22	11.350000	11.350000	11.350000	11.350000	11.350000	2017-08-22
654	2015-12-23	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
655	2015-12-24	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
656	2015-12-28	11.300000	11.300000	11.300000	11.300000	11.300000	2017-08-22
657	2015-12-29	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
658	2015-12-30	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
659	2015-12-31	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
660	2016-01-04	11.310000	11.310000	11.310000	11.310000	11.310000	2017-08-22
661	2016-01-05	11.370000	11.370000	11.370000	11.370000	11.370000	2017-08-22
662	2016-01-06	11.440000	11.440000	11.440000	11.440000	11.440000	2017-08-22
663	2016-01-07	11.450000	11.450000	11.450000	11.450000	11.450000	2017-08-22
664	2016-01-08	11.440000	11.440000	11.440000	11.440000	11.440000	2017-08-22
665	2016-01-11	11.480000	11.480000	11.480000	11.480000	11.480000	2017-08-22
666	2016-01-12	11.520000	11.520000	11.520000	11.520000	11.520000	2017-08-22
667	2016-01-13	11.470000	11.470000	11.470000	11.470000	11.470000	2017-08-22
668	2016-01-14	11.430000	11.430000	11.430000	11.430000	11.430000	2017-08-22
669	2016-01-15	11.460000	11.460000	11.460000	11.460000	11.460000	2017-08-22
670	2016-01-19	11.560000	11.560000	11.560000	11.560000	11.560000	2017-08-22
671	2016-01-20	11.630000	11.630000	11.630000	11.630000	11.630000	2017-08-22
672	2016-01-21	11.530000	11.530000	11.530000	11.530000	11.530000	2017-08-22
673	2016-01-22	11.520000	11.520000	11.520000	11.520000	11.520000	2017-08-22
674	2016-01-25	11.530000	11.530000	11.530000	11.530000	11.530000	2017-08-22
675	2016-01-26	11.540000	11.540000	11.540000	11.540000	11.540000	2017-08-22
676	2016-01-27	11.480000	11.480000	11.480000	11.480000	11.480000	2017-08-22
677	2016-01-28	11.500000	11.500000	11.500000	11.500000	11.500000	2017-08-22
678	2016-01-29	11.510000	11.510000	11.510000	11.510000	11.510000	2017-08-22
679	2016-02-01	11.510000	11.510000	11.510000	11.510000	11.510000	2017-08-22
680	2016-02-02	11.550000	11.550000	11.550000	11.550000	11.550000	2017-08-22
681	2016-02-03	11.480000	11.480000	11.480000	11.480000	11.480000	2017-08-22
682	2016-02-04	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
683	2016-02-05	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
684	2016-02-08	11.380000	11.380000	11.380000	11.380000	11.380000	2017-08-22
685	2016-02-09	11.460000	11.460000	11.460000	11.460000	11.460000	2017-08-22
686	2016-02-10	11.490000	11.490000	11.490000	11.490000	11.490000	2017-08-22
687	2016-02-11	11.440000	11.440000	11.440000	11.440000	11.440000	2017-08-22
688	2016-02-12	11.450000	11.450000	11.450000	11.450000	11.450000	2017-08-22
689	2016-02-16	11.420000	11.420000	11.420000	11.420000	11.420000	2017-08-22
690	2016-02-17	11.330000	11.330000	11.330000	11.330000	11.330000	2017-08-22
691	2016-02-18	11.290000	11.290000	11.290000	11.290000	11.290000	2017-08-22
692	2016-02-19	11.280000	11.280000	11.280000	11.280000	11.280000	2017-08-22
693	2016-02-22	11.230000	11.230000	11.230000	11.230000	11.230000	2017-08-22
694	2016-02-23	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
695	2016-02-24	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
696	2016-02-25	11.360000	11.360000	11.360000	11.360000	11.360000	2017-08-22
697	2016-02-26	11.270000	11.270000	11.270000	11.270000	11.270000	2017-08-22
698	2016-02-29	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
699	2016-03-01	11.260000	11.260000	11.260000	11.260000	11.260000	2017-08-22
700	2016-03-02	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
701	2016-03-03	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
702	2016-03-04	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
703	2016-03-07	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
704	2016-03-08	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
705	2016-03-09	11.150000	11.150000	11.150000	11.150000	11.150000	2017-08-22
706	2016-03-10	11.130000	11.130000	11.130000	11.130000	11.130000	2017-08-22
707	2016-03-11	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
708	2016-03-14	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
709	2016-03-15	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
710	2016-03-16	11.110000	11.110000	11.110000	11.110000	11.110000	2017-08-22
711	2016-03-17	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
712	2016-03-18	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
713	2016-03-21	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
714	2016-03-22	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
715	2016-03-23	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
716	2016-03-24	11.080000	11.080000	11.080000	11.080000	11.080000	2017-08-22
717	2016-03-28	11.100000	11.100000	11.100000	11.100000	11.100000	2017-08-22
718	2016-03-29	11.090000	11.090000	11.090000	11.090000	11.090000	2017-08-22
719	2016-03-30	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
720	2016-03-31	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
721	2016-04-01	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
722	2016-04-04	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
723	2016-04-05	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
724	2016-04-06	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
725	2016-04-07	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
726	2016-04-08	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
727	2016-04-11	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
728	2016-04-12	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
729	2016-04-13	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
730	2016-04-14	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
731	2016-04-15	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
732	2016-04-18	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
733	2016-04-19	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
734	2016-04-20	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
735	2016-04-21	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
736	2016-04-22	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
737	2016-04-25	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
738	2016-04-26	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
739	2016-04-27	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
740	2016-04-28	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
741	2016-04-29	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
742	2016-05-02	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
743	2016-05-03	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
744	2016-05-04	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
745	2016-05-05	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
746	2016-05-06	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
747	2016-05-09	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
748	2016-05-10	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
749	2016-05-11	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
750	2016-05-12	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
751	2016-05-13	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
752	2016-05-16	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
753	2016-05-17	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
754	2016-05-18	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
755	2016-05-20	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
756	2016-05-23	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
757	2016-05-24	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
758	2016-05-25	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
759	2016-05-26	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
760	2016-05-27	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
761	2016-05-31	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
762	2016-06-01	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
763	2016-06-02	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
764	2016-06-03	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
765	2016-06-06	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
766	2016-06-07	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
767	2016-06-08	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
768	2016-06-09	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
769	2016-06-10	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
770	2016-06-13	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
771	2016-06-14	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
772	2016-06-15	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
773	2016-06-16	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
774	2016-06-17	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
775	2016-06-20	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
776	2016-06-21	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
777	2016-06-22	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
778	2016-06-23	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
779	2016-06-24	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
780	2016-06-27	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
781	2016-06-28	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
782	2016-06-29	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
783	2016-06-30	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
784	2016-07-01	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
785	2016-07-05	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
786	2016-07-06	10.580000	10.580000	10.580000	10.580000	10.580000	2017-08-22
787	2016-07-07	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
788	2016-07-08	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
789	2016-07-11	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
790	2016-07-12	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
791	2016-07-13	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
792	2016-07-14	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
793	2016-07-15	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
794	2016-07-18	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
795	2016-07-19	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
796	2016-07-20	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
797	2016-07-21	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
798	2016-07-22	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
799	2016-07-25	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
800	2016-07-26	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
801	2016-07-27	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
802	2016-07-28	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
803	2016-07-29	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
804	2016-08-01	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
805	2016-08-02	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
806	2016-08-03	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
807	2016-08-04	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
808	2016-08-05	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
809	2016-08-08	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
810	2016-08-09	10.620000	10.620000	10.620000	10.620000	10.620000	2017-08-22
811	2016-08-10	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
812	2016-08-11	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
813	2016-08-12	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
814	2016-08-15	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
815	2016-08-16	10.480000	10.480000	10.480000	10.480000	10.480000	2017-08-22
816	2016-08-17	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
817	2016-08-18	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
818	2016-08-19	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
819	2016-08-22	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
820	2016-08-23	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
821	2016-08-24	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
822	2016-08-25	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
823	2016-08-26	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
824	2016-08-29	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
825	2016-08-30	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
826	2016-08-31	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
827	2016-09-01	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
828	2016-09-02	10.490000	10.490000	10.490000	10.490000	10.490000	2017-08-22
829	2016-09-06	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
830	2016-09-07	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
831	2016-09-08	10.510000	10.510000	10.510000	10.510000	10.510000	2017-08-22
832	2016-09-09	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
833	2016-09-12	10.540000	10.540000	10.540000	10.540000	10.540000	2017-08-22
834	2016-09-13	10.500000	10.500000	10.500000	10.500000	10.500000	2017-08-22
835	2016-09-14	10.530000	10.530000	10.530000	10.530000	10.530000	2017-08-22
836	2016-09-15	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
837	2016-09-16	10.520000	10.520000	10.520000	10.520000	10.520000	2017-08-22
838	2016-09-19	10.550000	10.550000	10.550000	10.550000	10.550000	2017-08-22
839	2016-09-20	10.560000	10.560000	10.560000	10.560000	10.560000	2017-08-22
840	2016-09-21	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
841	2016-09-22	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
842	2016-09-23	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
843	2016-09-26	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
844	2016-09-27	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
845	2016-09-28	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
846	2016-09-29	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
847	2016-09-30	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
848	2016-10-03	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
849	2016-10-04	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
850	2016-10-05	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
851	2016-10-06	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
852	2016-10-07	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
853	2016-10-10	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
854	2016-10-11	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
855	2016-10-12	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
856	2016-10-13	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
857	2016-10-14	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
858	2016-10-17	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
859	2016-10-18	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
860	2016-10-19	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
861	2016-10-20	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
862	2016-10-21	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
863	2016-10-24	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
864	2016-10-25	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
865	2016-10-26	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
866	2016-10-27	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
867	2016-10-28	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
868	2016-10-31	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
869	2016-11-01	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
870	2016-11-02	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
871	2016-11-03	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
872	2016-11-04	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
873	2016-11-07	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
874	2016-11-08	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
875	2016-11-09	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
876	2016-11-10	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
877	2016-11-11	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
878	2016-11-14	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
879	2016-11-15	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
880	2016-11-16	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
881	2016-11-17	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
882	2016-11-18	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
883	2016-11-21	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
884	2016-11-22	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
885	2016-11-23	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
886	2016-11-25	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
887	2016-11-28	10.890000	10.890000	10.890000	10.890000	10.890000	2017-08-22
888	2016-11-29	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
889	2016-11-30	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
890	2016-12-01	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
891	2016-12-02	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
892	2016-12-05	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
893	2016-12-06	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
894	2016-12-07	10.970000	10.970000	10.970000	10.970000	10.970000	2017-08-22
895	2016-12-08	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
896	2016-12-09	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
897	2016-12-12	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
898	2016-12-13	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
899	2016-12-14	10.950000	10.950000	10.950000	10.950000	10.950000	2017-08-22
900	2016-12-15	11.020000	11.020000	11.020000	11.020000	11.020000	2017-08-22
901	2016-12-16	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
902	2016-12-19	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
903	2016-12-20	11.040000	11.040000	11.040000	11.040000	11.040000	2017-08-22
904	2016-12-21	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
905	2016-12-22	11.070000	11.070000	11.070000	11.070000	11.070000	2017-08-22
906	2016-12-23	11.050000	11.050000	11.050000	11.050000	11.050000	2017-08-22
907	2016-12-27	11.060000	11.060000	11.060000	11.060000	11.060000	2017-08-22
908	2016-12-28	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
909	2016-12-29	11.030000	11.030000	11.030000	11.030000	11.030000	2017-08-22
910	2016-12-30	11.000000	11.000000	11.000000	11.000000	11.000000	2017-08-22
911	2017-01-03	11.010000	11.010000	11.010000	11.010000	11.010000	2017-08-22
912	2017-01-04	10.980000	10.980000	10.980000	10.980000	10.980000	2017-08-22
913	2017-01-05	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
914	2017-01-06	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
915	2017-01-09	10.940000	10.940000	10.940000	10.940000	10.940000	2017-08-22
916	2017-01-10	10.960000	10.960000	10.960000	10.960000	10.960000	2017-08-22
917	2017-01-11	10.990000	10.990000	10.990000	10.990000	10.990000	2017-08-22
918	2017-01-12	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
919	2017-01-13	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
920	2017-01-17	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
921	2017-01-18	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
922	2017-01-19	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
923	2017-01-20	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
924	2017-01-23	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
925	2017-01-24	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
926	2017-01-25	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
927	2017-01-26	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
928	2017-01-27	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
929	2017-01-30	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
930	2017-01-31	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
931	2017-02-01	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
932	2017-02-02	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
933	2017-02-03	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
934	2017-02-06	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
935	2017-02-07	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
936	2017-02-08	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
937	2017-02-09	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
938	2017-02-10	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
939	2017-02-13	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
940	2017-02-14	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
941	2017-02-15	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
942	2017-02-16	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
943	2017-02-17	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
944	2017-02-21	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
945	2017-02-22	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
946	2017-02-23	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-22
947	2017-02-24	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
948	2017-02-27	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
949	2017-02-28	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
950	2017-03-01	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
951	2017-03-02	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
952	2017-03-03	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
953	2017-03-06	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
954	2017-03-07	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
955	2017-03-08	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
956	2017-03-09	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
957	2017-03-10	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
958	2017-03-13	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
959	2017-03-14	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
960	2017-03-15	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
961	2017-03-16	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
962	2017-03-17	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
963	2017-03-20	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
964	2017-03-21	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
965	2017-03-22	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
966	2017-03-23	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
967	2017-03-24	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
968	2017-03-27	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
969	2017-03-28	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
970	2017-03-29	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
971	2017-03-30	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
972	2017-03-31	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
973	2017-04-03	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
974	2017-04-04	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
975	2017-04-05	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
976	2017-04-06	10.760000	10.760000	10.760000	10.760000	10.760000	2017-08-22
977	2017-04-07	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
978	2017-04-10	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
979	2017-04-11	10.770000	10.770000	10.770000	10.770000	10.770000	2017-08-22
980	2017-04-12	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
981	2017-04-13	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
982	2017-04-17	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
983	2017-04-18	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
984	2017-04-19	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
985	2017-04-20	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
986	2017-04-21	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
987	2017-04-24	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
988	2017-04-25	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
989	2017-04-26	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
990	2017-04-27	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
991	2017-04-28	10.880000	10.880000	10.880000	10.880000	10.880000	2017-08-22
992	2017-05-01	10.920000	10.920000	10.920000	10.920000	10.920000	2017-08-22
993	2017-05-02	10.910000	10.910000	10.910000	10.910000	10.910000	2017-08-22
994	2017-05-03	10.900000	10.900000	10.900000	10.900000	10.900000	2017-08-22
995	2017-05-04	10.930000	10.930000	10.930000	10.930000	10.930000	2017-08-22
996	2017-05-05	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-22
997	2017-05-08	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
998	2017-05-09	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
999	2017-05-10	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1000	2017-05-11	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1001	2017-05-12	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1002	2017-05-15	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1003	2017-05-16	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1004	2017-05-17	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1005	2017-05-18	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1006	2017-05-19	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1007	2017-05-22	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1008	2017-05-23	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1009	2017-05-24	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1010	2017-05-25	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1011	2017-05-26	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1012	2017-05-30	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1013	2017-05-31	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1014	2017-06-01	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1015	2017-06-02	10.630000	10.630000	10.630000	10.630000	10.630000	2017-08-22
1016	2017-06-05	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
1017	2017-06-06	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1018	2017-06-07	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1019	2017-06-08	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1020	2017-06-09	10.750000	10.750000	10.750000	10.750000	10.750000	2017-08-22
1021	2017-06-12	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1022	2017-06-13	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1023	2017-06-14	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1024	2017-06-15	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1025	2017-06-16	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1026	2017-06-19	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1027	2017-06-20	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1028	2017-06-21	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
1029	2017-06-22	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1030	2017-06-23	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1031	2017-06-26	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1032	2017-06-27	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1033	2017-06-28	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1034	2017-06-29	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1035	2017-06-30	10.660000	10.660000	10.660000	10.660000	10.660000	2017-10-20 09:54:16
1036	2017-06-30	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1037	2017-07-03	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1038	2017-07-05	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1039	2017-07-06	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1040	2017-07-07	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1041	2017-07-10	10.740000	10.740000	10.740000	10.740000	10.740000	2017-08-22
1042	2017-07-11	10.720000	10.720000	10.720000	10.720000	10.720000	2017-08-22
1043	2017-07-12	10.710000	10.710000	10.710000	10.710000	10.710000	2017-08-22
1044	2017-07-13	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1045	2017-07-14	10.670000	10.670000	10.670000	10.670000	10.670000	2017-08-22
1046	2017-07-17	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1047	2017-07-18	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1048	2017-07-19	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1049	2017-07-20	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1050	2017-07-21	10.650000	10.650000	10.650000	10.650000	10.650000	2017-08-22
1051	2017-07-24	10.680000	10.680000	10.680000	10.680000	10.680000	2017-08-22
1052	2017-07-25	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
1053	2017-07-26	10.640000	10.640000	10.640000	10.640000	10.640000	2017-08-22
1054	2017-07-27	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1055	2017-07-28	10.590000	10.590000	10.590000	10.590000	10.590000	2017-08-22
1056	2017-07-31	10.570000	10.570000	10.570000	10.570000	10.570000	2017-08-22
1057	2017-08-01	10.610000	10.610000	10.610000	10.610000	10.610000	2017-08-22
1058	2017-08-02	10.660000	10.660000	10.660000	10.660000	10.660000	2017-08-22
1059	2017-08-03	10.690000	10.690000	10.690000	10.690000	10.690000	2017-08-22
1060	2017-08-04	10.700000	10.700000	10.700000	10.700000	10.700000	2017-08-22
1061	2017-08-07	10.730000	10.730000	10.730000	10.730000	10.730000	2017-08-22
1062	2017-08-08	10.780000	10.780000	10.780000	10.780000	10.780000	2017-08-22
1063	2017-08-09	10.790000	10.790000	10.790000	10.790000	10.790000	2017-08-22
1064	2017-08-10	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1065	2017-08-11	10.800000	10.800000	10.800000	10.800000	10.800000	2017-08-22
1066	2017-08-14	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-22
1067	2017-08-15	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1068	2017-08-16	10.840000	10.840000	10.840000	10.840000	10.840000	2017-08-22
1069	2017-08-17	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-22
1070	2017-08-18	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-22
1071	2017-08-21	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-22
1072	2017-08-22	10.860000	10.860000	10.860000	10.860000	10.860000	2017-08-24 08:26:38
1073	2017-08-23	10.830000	10.830000	10.830000	10.830000	10.830000	2017-08-24 08:26:38
1074	2017-08-24	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-25 07:50:50
1075	2017-08-25	10.820000	10.820000	10.820000	10.820000	10.820000	2017-08-26 07:47:11
1076	2017-08-28	10.810000	10.810000	10.810000	10.810000	10.810000	2017-08-29 07:18:44
1077	2017-08-29	10.850000	10.850000	10.850000	10.850000	10.850000	2017-08-29 22:27:18
1078	2017-08-30	10.870000	10.870000	10.870000	10.870000	10.870000	2017-08-30 21:26:47
1079	2017-08-31	10.890000	10.890000	10.890000	10.890000	10.890000	2017-09-01 08:18:04
1080	2017-09-01	10.880000	10.880000	10.880000	10.880000	10.880000	2017-09-05 07:48:27
1081	2017-09-05	10.850000	10.850000	10.850000	10.850000	10.850000	2017-09-06 07:03:16
1082	2017-09-06	10.830000	10.830000	10.830000	10.830000	10.830000	2017-09-07 07:38:19
1083	2017-09-07	10.830000	10.830000	10.830000	10.830000	10.830000	2017-09-08 07:09:10
1084	2017-09-08	10.860000	10.860000	10.860000	10.860000	10.860000	2017-09-09 08:43:50
1085	2017-09-11	10.890000	10.890000	10.890000	10.890000	10.890000	2017-09-13 06:44:33
1086	2017-09-12	10.880000	10.880000	10.880000	10.880000	10.880000	2017-09-13 14:29:06
1087	2017-09-13	10.880000	10.880000	10.880000	10.880000	10.880000	2017-09-15 07:54:07
1088	2017-09-14	10.890000	10.890000	10.890000	10.890000	10.890000	2017-09-15 07:54:07
1089	2017-09-15	10.890000	10.890000	10.890000	10.890000	10.890000	2017-09-18 07:57:00
1090	2017-09-18	10.910000	10.910000	10.910000	10.910000	10.910000	2017-09-19 07:04:50
1091	2017-09-19	10.960000	10.960000	10.960000	10.960000	10.960000	2017-09-20 07:02:59
1092	2017-09-20	10.930000	10.930000	10.930000	10.930000	10.930000	2017-09-21 06:52:01
1093	2017-09-21	10.910000	10.910000	10.910000	10.910000	10.910000	2017-09-22 07:46:25
1094	2017-09-22	10.930000	10.930000	10.930000	10.930000	10.930000	2017-09-23 08:05:02
1095	2017-09-25	10.910000	10.910000	10.910000	10.910000	10.910000	2017-09-26 07:33:50
1096	2017-09-26	10.880000	10.880000	10.880000	10.880000	10.880000	2017-09-27 07:38:44
1097	2017-09-27	10.900000	10.900000	10.900000	10.900000	10.900000	2017-09-28 06:48:39
1098	2017-09-28	10.970000	10.970000	10.970000	10.970000	10.970000	2017-09-29 08:00:20
1099	2017-09-29	10.970000	10.970000	10.970000	10.970000	10.970000	2017-10-04 07:54:54
1100	2017-10-02	10.980000	10.980000	10.980000	10.980000	10.980000	2017-10-04 07:54:54
1101	2017-10-03	10.940000	10.940000	10.940000	10.940000	10.940000	2017-10-04 07:54:54
1102	2017-10-04	10.950000	10.950000	10.950000	10.950000	10.950000	2017-10-05 07:13:33
1103	2017-10-05	10.950000	10.950000	10.950000	10.950000	10.950000	2017-10-06 06:58:57
1104	2017-10-06	10.950000	10.950000	10.950000	10.950000	10.950000	2017-10-09 07:35:40
1105	2017-10-09	10.980000	10.980000	10.980000	10.980000	10.980000	2017-10-10 07:30:35
1106	2017-10-10	10.990000	10.990000	10.990000	10.990000	10.990000	2017-10-11 07:10:33
1107	2017-10-11	10.990000	10.990000	10.990000	10.990000	10.990000	2017-10-12 07:02:18
1108	2017-10-12	11.000000	11.000000	11.000000	11.000000	11.000000	2017-10-13 07:44:41
1109	2017-10-13	11.000000	11.000000	11.000000	11.000000	11.000000	2017-10-15 21:31:35
1110	2017-10-16	11.020000	11.020000	11.020000	11.020000	11.020000	2017-11-20 07:43:46
1111	2017-10-16	11.020000	11.020000	11.020000	11.020000	11.020000	2017-10-17 07:24:53
1112	2017-10-17	10.990000	10.990000	10.990000	10.990000	10.990000	2017-11-20 07:43:46
1113	2017-10-17	10.990000	10.990000	10.990000	10.990000	10.990000	2017-10-18 06:38:28
1114	2017-10-18	11.020000	11.020000	11.020000	11.020000	11.020000	2017-11-20 07:43:46
1115	2017-10-18	11.020000	11.020000	11.020000	11.020000	11.020000	2017-10-19 07:41:01
1116	2017-10-19	11.040000	11.040000	11.040000	11.040000	11.040000	2017-11-20 07:43:46
1117	2017-10-19	11.040000	11.040000	11.040000	11.040000	11.040000	2017-10-20 07:48:13
1118	2017-10-20	11.030000	11.030000	11.030000	11.030000	11.030000	2017-11-20 07:43:46
1119	2017-10-20	11.030000	11.030000	11.030000	11.030000	11.030000	2017-10-23 07:36:15
1120	2017-10-23	11.070000	11.070000	11.070000	11.070000	11.070000	2017-11-20 07:43:46
1121	2017-10-23	11.070000	11.070000	11.070000	11.070000	11.070000	2017-10-24 07:44:32
1122	2017-10-24	11.100000	11.100000	11.100000	11.100000	11.100000	2017-11-20 07:43:46
1123	2017-10-24	11.100000	11.100000	11.100000	11.100000	11.100000	2017-10-26 06:30:50
1124	2017-10-25	11.120000	11.120000	11.120000	11.120000	11.120000	2017-11-20 07:43:46
1125	2017-10-25	11.120000	11.120000	11.120000	11.120000	11.120000	2017-10-26 06:30:50
1126	2017-10-26	11.140000	11.140000	11.140000	11.140000	11.140000	2017-11-20 07:43:46
1127	2017-10-26	11.140000	11.140000	11.140000	11.140000	11.140000	2017-10-31 08:26:49
1128	2017-10-27	11.160000	11.160000	11.160000	11.160000	11.160000	2017-11-20 07:43:46
1129	2017-10-27	11.160000	11.160000	11.160000	11.160000	11.160000	2017-10-31 08:26:49
1130	2017-10-30	11.110000	11.110000	11.110000	11.110000	11.110000	2017-11-20 07:43:46
1131	2017-10-30	11.110000	11.110000	11.110000	11.110000	11.110000	2017-10-31 08:26:49
1132	2017-10-31	11.140000	11.140000	11.140000	11.140000	11.140000	2017-11-20 07:43:46
1133	2017-10-31	11.140000	11.140000	11.140000	11.140000	11.140000	2017-11-01 07:49:35
1134	2017-11-01	11.190000	11.190000	11.190000	11.190000	11.190000	2017-11-20 07:43:46
1135	2017-11-01	11.190000	11.190000	11.190000	11.190000	11.190000	2017-11-07 10:58:03
1136	2017-11-02	11.220000	11.220000	11.220000	11.220000	11.220000	2017-11-20 07:43:46
1137	2017-11-02	11.220000	11.220000	11.220000	11.220000	11.220000	2017-11-07 10:58:03
1138	2017-11-03	11.280000	11.280000	11.280000	11.280000	11.280000	2017-11-20 07:43:46
1139	2017-11-03	11.280000	11.280000	11.280000	11.280000	11.280000	2017-11-07 10:58:03
1140	2017-11-06	11.270000	11.270000	11.270000	11.270000	11.270000	2017-11-07 10:58:03
1141	2017-11-07	11.270000	11.270000	11.270000	11.270000	11.270000	2017-11-08 07:52:27
1142	2017-11-08	11.260000	11.260000	11.260000	11.260000	11.260000	2017-11-15 07:55:39
1143	2017-11-09	11.200000	11.200000	11.200000	11.200000	11.200000	2017-11-15 07:55:39
1144	2017-11-10	11.170000	11.170000	11.170000	11.170000	11.170000	2017-11-15 07:55:39
1145	2017-11-13	11.200000	11.200000	11.200000	11.200000	11.200000	2017-11-15 07:55:39
1146	2017-11-14	11.230000	11.230000	11.230000	11.230000	11.230000	2017-11-15 07:55:39
1147	2017-11-15	11.210000	11.210000	11.210000	11.210000	11.210000	2017-11-20 07:43:46
1148	2017-11-16	11.220000	11.220000	11.220000	11.220000	11.220000	2017-11-20 07:43:46
1149	2017-11-17	11.190000	11.190000	11.190000	11.190000	11.190000	2017-11-20 07:43:46
1150	2017-11-20	11.230000	11.230000	11.230000	11.230000	11.230000	2017-11-28 13:58:38
1151	2017-11-21	11.250000	11.250000	11.250000	11.250000	11.250000	2017-11-28 13:58:38
1152	2017-11-22	11.210000	11.210000	11.210000	11.210000	11.210000	2017-11-28 13:58:38
1153	2017-11-24	11.230000	11.230000	11.230000	11.230000	11.230000	2017-11-28 13:58:38
1154	2017-11-27	11.230000	11.230000	11.230000	11.230000	11.230000	2017-11-28 13:58:38
1155	2017-11-28	11.250000	11.250000	11.250000	11.250000	11.250000	2017-11-30 07:17:01
1156	2017-11-29	11.150000	11.150000	11.150000	11.150000	11.150000	2017-11-30 07:17:01
1157	2017-11-30	11.160000	11.160000	11.160000	11.160000	11.160000	2017-12-02 19:04:46
1158	2017-12-01	11.130000	11.130000	11.130000	11.130000	11.130000	2017-12-02 19:04:46
1159	2017-12-04	11.100000	11.100000	11.100000	11.100000	11.100000	2017-12-06 14:41:27
1160	2017-12-05	11.110000	11.110000	11.110000	11.110000	11.110000	2017-12-06 14:41:27
1161	2017-12-06	11.160000	11.160000	11.160000	11.160000	11.160000	2017-12-11 20:07:47
1162	2017-12-07	11.180000	11.180000	11.180000	11.180000	11.180000	2017-12-11 20:07:47
1163	2017-12-08	11.170000	11.170000	11.170000	11.170000	11.170000	2017-12-11 20:07:47
1164	2017-12-11	11.130000	11.130000	11.130000	11.130000	11.130000	2017-12-12 07:18:16
1165	2017-12-12	11.100000	11.100000	11.100000	11.100000	11.100000	2017-12-13 10:46:22
1166	2017-12-13	11.070000	11.070000	11.070000	11.070000	11.070000	2017-12-14 07:15:00
1167	2017-12-14	11.050000	11.050000	11.050000	11.050000	11.050000	2017-12-15 07:46:46
1168	2017-12-15	11.060000	11.060000	11.060000	11.060000	11.060000	2017-12-19 07:11:54
1169	2017-12-18	11.030000	11.030000	11.030000	11.030000	11.030000	2017-12-19 07:11:54
1170	2017-12-19	11.020000	11.020000	11.020000	11.020000	11.020000	2017-12-20 07:26:39
1171	2017-12-20	11.030000	11.030000	11.030000	11.030000	11.030000	2017-12-27 07:42:40
1172	2017-12-21	11.020000	11.020000	11.020000	11.020000	11.020000	2017-12-27 07:42:40
1173	2017-12-22	10.990000	10.990000	10.990000	10.990000	10.990000	2017-12-27 07:42:40
1174	2017-12-26	10.960000	10.960000	10.960000	10.960000	10.960000	2017-12-27 07:42:40
1175	2017-12-27	10.960000	10.960000	10.960000	10.960000	10.960000	2017-12-30 22:18:20
1176	2017-12-28	10.940000	10.940000	10.940000	10.940000	10.940000	2017-12-30 22:18:20
1177	2017-12-29	10.910000	10.910000	10.910000	10.910000	10.910000	2017-12-30 22:18:20
1178	2018-01-02	10.910000	10.910000	10.910000	10.910000	10.910000	2018-01-03 11:09:19
1179	2018-01-03	10.890000	10.890000	10.890000	10.890000	10.890000	2018-01-16 07:54:11
1180	2018-01-04	10.920000	10.920000	10.920000	10.920000	10.920000	2018-01-16 07:54:11
1181	2018-01-05	10.950000	10.950000	10.950000	10.950000	10.950000	2018-01-16 07:54:11
1182	2018-01-08	10.960000	10.960000	10.960000	10.960000	10.960000	2018-01-16 07:54:11
1183	2018-01-09	10.980000	10.980000	10.980000	10.980000	10.980000	2018-01-16 07:54:11
1184	2018-01-10	10.970000	10.970000	10.970000	10.970000	10.970000	2018-01-16 07:54:11
1185	2018-01-11	10.930000	10.930000	10.930000	10.930000	10.930000	2018-01-16 07:54:11
1186	2018-01-12	10.880000	10.880000	10.880000	10.880000	10.880000	2018-01-16 07:54:11
1187	2018-01-16	10.940000	10.940000	10.940000	10.940000	10.940000	2018-01-17 12:54:18
1188	2018-01-17	11.010000	11.010000	11.010000	11.010000	11.010000	2018-01-19 08:00:19
1189	2018-01-18	11.050000	11.050000	11.050000	11.050000	11.050000	2018-01-19 08:00:19
1190	2018-01-19	11.080000	11.080000	11.080000	11.080000	11.080000	2018-02-07 09:51:24
1191	2018-01-22	11.040000	11.040000	11.040000	11.040000	11.040000	2018-02-07 09:51:24
1192	2018-01-23	11.010000	11.010000	11.010000	11.010000	11.010000	2018-02-07 09:51:24
1193	2018-01-24	11.040000	11.040000	11.040000	11.040000	11.040000	2018-02-07 09:51:24
1194	2018-01-25	11.040000	11.040000	11.040000	11.040000	11.040000	2018-02-07 09:51:24
1195	2018-01-26	11.070000	11.070000	11.070000	11.070000	11.070000	2018-02-07 09:51:24
1196	2018-01-29	11.100000	11.100000	11.100000	11.100000	11.100000	2018-02-07 09:51:24
1197	2018-01-30	11.090000	11.090000	11.090000	11.090000	11.090000	2018-02-07 09:51:24
1198	2018-01-31	11.080000	11.080000	11.080000	11.080000	11.080000	2018-02-07 09:51:24
1199	2018-02-01	11.110000	11.110000	11.110000	11.110000	11.110000	2018-02-07 09:51:24
1200	2018-02-02	11.080000	11.080000	11.080000	11.080000	11.080000	2018-02-07 09:51:24
1201	2018-02-05	11.070000	11.070000	11.070000	11.070000	11.070000	2018-02-07 09:51:24
1202	2018-02-06	11.050000	11.050000	11.050000	11.050000	11.050000	2018-02-07 09:51:24
1203	2018-02-07	11.050000	11.050000	11.050000	11.050000	11.050000	2018-02-26 21:44:31
1204	2018-02-08	10.940000	10.940000	10.940000	10.940000	10.940000	2018-02-26 21:44:31
1205	2018-02-09	10.930000	10.930000	10.930000	10.930000	10.930000	2018-02-26 21:44:31
1206	2018-02-12	10.970000	10.970000	10.970000	10.970000	10.970000	2018-02-26 21:44:31
1207	2018-02-13	10.970000	10.970000	10.970000	10.970000	10.970000	2018-02-26 21:44:31
1208	2018-02-14	10.970000	10.970000	10.970000	10.970000	10.970000	2018-02-26 21:44:31
1209	2018-02-15	10.960000	10.960000	10.960000	10.960000	10.960000	2018-02-26 21:44:31
1210	2018-02-16	10.900000	10.900000	10.900000	10.900000	10.900000	2018-02-26 21:44:31
1211	2018-02-20	10.890000	10.890000	10.890000	10.890000	10.890000	2018-02-26 21:44:31
1212	2018-02-21	10.910000	10.910000	10.910000	10.910000	10.910000	2018-02-26 21:44:31
1213	2018-02-22	10.910000	10.910000	10.910000	10.910000	10.910000	2018-02-26 21:44:31
1214	2018-02-23	10.920000	10.920000	10.920000	10.920000	10.920000	2018-02-26 21:44:31
1215	2018-02-26	10.910000	10.910000	10.910000	10.910000	10.910000	2018-02-26 21:44:31
1216	2018-02-27	10.940000	10.940000	10.940000	10.940000	10.940000	2018-03-09 21:59:16
1217	2018-02-28	10.890000	10.890000	10.890000	10.890000	10.890000	2018-03-09 21:59:16
1218	2018-03-01	10.880000	10.880000	10.880000	10.880000	10.880000	2018-03-09 21:59:16
1219	2018-03-02	10.810000	10.810000	10.810000	10.810000	10.810000	2018-03-09 21:59:16
1220	2018-03-05	10.770000	10.770000	10.770000	10.770000	10.770000	2018-03-09 21:59:16
1221	2018-03-06	10.780000	10.780000	10.780000	10.780000	10.780000	2018-03-09 21:59:16
1222	2018-03-07	10.770000	10.770000	10.770000	10.770000	10.770000	2018-03-09 21:59:16
1223	2018-03-08	10.760000	10.760000	10.760000	10.760000	10.760000	2018-03-09 21:59:16
1224	2018-03-09	10.790000	10.790000	10.790000	10.790000	10.790000	2018-03-09 21:59:16
1225	2018-03-12	10.710000	10.710000	10.710000	10.710000	10.710000	2018-04-13 15:05:34
1226	2018-03-13	10.740000	10.740000	10.740000	10.740000	10.740000	2018-04-13 15:05:34
1227	2018-03-14	10.720000	10.720000	10.720000	10.720000	10.720000	2018-04-13 15:05:34
1228	2018-03-15	10.770000	10.770000	10.770000	10.770000	10.770000	2018-04-13 15:05:34
1229	2018-03-16	10.750000	10.750000	10.750000	10.750000	10.750000	2018-04-13 15:05:34
1230	2018-03-19	10.790000	10.790000	10.790000	10.790000	10.790000	2018-04-13 15:05:34
1231	2018-03-20	10.840000	10.840000	10.840000	10.840000	10.840000	2018-04-13 15:05:34
1232	2018-03-21	10.830000	10.830000	10.830000	10.830000	10.830000	2018-04-13 15:05:34
1233	2018-03-22	10.830000	10.830000	10.830000	10.830000	10.830000	2018-04-13 15:05:34
1234	2018-03-23	10.800000	10.800000	10.800000	10.800000	10.800000	2018-04-13 15:05:34
1235	2018-03-26	10.850000	10.850000	10.850000	10.850000	10.850000	2018-04-13 15:05:34
1236	2018-03-27	10.830000	10.830000	10.830000	10.830000	10.830000	2018-04-13 15:05:34
1237	2018-03-28	10.810000	10.810000	10.810000	10.810000	10.810000	2018-04-13 15:05:34
1238	2018-03-29	10.830000	10.830000	10.830000	10.830000	10.830000	2018-04-13 15:05:34
1239	2018-04-02	10.810000	10.810000	10.810000	10.810000	10.810000	2018-04-13 15:05:34
1240	2018-04-03	10.860000	10.860000	10.860000	10.860000	10.860000	2018-04-13 15:05:34
1241	2018-04-04	10.830000	10.830000	10.830000	10.830000	10.830000	2018-04-13 15:05:34
1242	2018-04-05	10.820000	10.820000	10.820000	10.820000	10.820000	2018-04-13 15:05:34
1243	2018-04-06	10.820000	10.820000	10.820000	10.820000	10.820000	2018-04-13 15:05:34
1244	2018-04-09	10.770000	10.770000	10.770000	10.770000	10.770000	2018-04-13 15:05:34
1245	2018-04-10	10.800000	10.800000	10.800000	10.800000	10.800000	2018-04-13 15:05:34
1246	2018-04-11	10.730000	10.730000	10.730000	10.730000	10.730000	2018-04-13 15:05:34
1247	2018-04-12	10.740000	10.740000	10.740000	10.740000	10.740000	2018-04-13 15:05:34
1248	2018-04-13	10.720000	10.720000	10.720000	10.720000	10.720000	2018-04-30 11:53:31
1249	2018-04-16	10.790000	10.790000	10.790000	10.790000	10.790000	2018-04-30 11:53:31
1250	2018-04-17	10.780000	10.780000	10.780000	10.780000	10.780000	2018-04-30 11:53:31
1251	2018-04-18	10.750000	10.750000	10.750000	10.750000	10.750000	2018-04-30 11:53:31
1252	2018-04-19	10.750000	10.750000	10.750000	10.750000	10.750000	2018-04-30 11:53:31
1253	2018-04-20	10.710000	10.710000	10.710000	10.710000	10.710000	2018-04-30 11:53:31
1254	2018-04-23	10.750000	10.750000	10.750000	10.750000	10.750000	2018-04-30 11:53:31
1255	2018-04-24	10.700000	10.700000	10.700000	10.700000	10.700000	2018-04-30 11:53:31
1256	2018-04-25	10.670000	10.670000	10.670000	10.670000	10.670000	2018-04-30 11:53:31
1257	2018-04-26	10.670000	10.670000	10.670000	10.670000	10.670000	2020-12-03 09:07:00
1258	2018-04-26	10.610000	10.610000	10.610000	10.610000	10.610000	2019-07-02 10:25:49
1259	2018-04-26	10.670000	10.670000	10.670000	10.670000	10.670000	2019-06-26 14:15:25
1260	2018-04-26	10.610000	10.610000	10.610000	10.610000	10.610000	2019-05-09 11:16:22
1261	2018-04-26	10.670000	10.670000	10.670000	10.670000	10.670000	2018-04-30 11:53:31
1262	2018-04-27	10.680000	10.680000	10.680000	10.680000	10.680000	2018-04-30 11:53:31
1263	2018-04-30	10.660000	10.660000	10.660000	10.660000	10.660000	2018-12-20 11:23:51
1264	2018-05-01	10.640000	10.640000	10.640000	10.640000	10.640000	2018-12-20 11:23:51
1265	2018-05-02	10.620000	10.620000	10.620000	10.620000	10.620000	2018-12-20 11:23:51
1266	2018-05-03	10.600000	10.600000	10.600000	10.600000	10.600000	2018-12-20 11:23:51
1267	2018-05-04	10.550000	10.550000	10.550000	10.550000	10.550000	2018-12-20 11:23:51
1268	2018-05-07	10.510000	10.510000	10.510000	10.510000	10.510000	2018-12-20 11:23:51
1269	2018-05-08	10.510000	10.510000	10.510000	10.510000	10.510000	2018-12-20 11:23:51
1270	2018-05-09	10.490000	10.490000	10.490000	10.490000	10.490000	2018-12-20 11:23:51
1271	2018-05-10	10.520000	10.520000	10.520000	10.520000	10.520000	2018-12-20 11:23:51
1272	2018-05-11	10.540000	10.540000	10.540000	10.540000	10.540000	2018-12-20 11:23:51
1273	2018-05-14	10.540000	10.540000	10.540000	10.540000	10.540000	2018-12-20 11:23:51
1274	2018-05-15	10.530000	10.530000	10.530000	10.530000	10.530000	2018-12-20 11:23:51
1275	2018-05-16	10.520000	10.520000	10.520000	10.520000	10.520000	2018-12-20 11:23:51
1276	2018-05-17	10.540000	10.540000	10.540000	10.540000	10.540000	2018-12-20 11:23:51
1277	2018-05-18	10.550000	10.550000	10.550000	10.550000	10.550000	2018-12-20 11:23:51
1278	2018-05-21	10.590000	10.590000	10.590000	10.590000	10.590000	2018-12-20 11:23:51
1279	2018-05-22	10.560000	10.560000	10.560000	10.560000	10.560000	2018-12-20 11:23:51
1280	2018-05-23	10.560000	10.560000	10.560000	10.560000	10.560000	2018-12-20 11:23:51
1281	2018-05-24	10.610000	10.610000	10.610000	10.610000	10.610000	2018-12-20 11:23:51
1282	2018-05-25	10.640000	10.640000	10.640000	10.640000	10.640000	2018-12-20 11:23:51
1283	2018-05-29	10.590000	10.590000	10.590000	10.590000	10.590000	2018-12-20 11:23:51
1284	2018-05-30	10.610000	10.610000	10.610000	10.610000	10.610000	2018-12-20 11:23:51
1285	2018-05-31	10.610000	10.610000	10.610000	10.610000	10.610000	2018-12-20 11:23:51
1286	2018-06-01	10.610000	10.610000	10.610000	10.610000	10.610000	2018-12-20 11:23:51
1287	2018-06-04	10.610000	10.610000	10.610000	10.610000	10.610000	2018-12-20 11:23:51
1288	2018-06-05	10.570000	10.570000	10.570000	10.570000	10.570000	2018-12-20 11:23:51
1289	2018-06-06	10.580000	10.580000	10.580000	10.580000	10.580000	2018-12-20 11:23:51
1290	2018-06-07	10.570000	10.570000	10.570000	10.570000	10.570000	2018-12-20 11:23:51
1291	2018-06-08	10.590000	10.590000	10.590000	10.590000	10.590000	2018-12-20 11:23:51
1292	2018-06-11	10.560000	10.560000	10.560000	10.560000	10.560000	2018-12-20 11:23:51
1293	2018-06-12	10.530000	10.530000	10.530000	10.530000	10.530000	2018-12-20 11:23:51
1294	2018-06-13	10.510000	10.510000	10.510000	10.510000	10.510000	2018-12-20 11:23:51
1295	2018-06-14	10.490000	10.490000	10.490000	10.490000	10.490000	2018-12-20 11:23:51
1296	2018-06-15	10.500000	10.500000	10.500000	10.500000	10.500000	2018-12-20 11:23:51
1297	2018-06-18	10.490000	10.490000	10.490000	10.490000	10.490000	2018-12-20 11:23:51
1298	2018-06-19	10.450000	10.450000	10.450000	10.450000	10.450000	2018-12-20 11:23:51
1299	2018-06-20	10.390000	10.390000	10.390000	10.390000	10.390000	2018-12-20 11:23:51
1300	2018-06-21	10.410000	10.410000	10.410000	10.410000	10.410000	2018-12-20 11:23:51
1301	2018-06-22	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
1302	2018-06-25	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1303	2018-06-26	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
1304	2018-06-27	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
1305	2018-06-28	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1306	2018-06-29	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1307	2018-07-02	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1308	2018-07-03	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
1309	2018-07-05	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
1310	2018-07-06	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
1311	2018-07-09	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
1312	2018-07-10	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
1313	2018-07-11	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
1314	2018-07-12	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
1315	2018-07-13	10.290000	10.290000	10.290000	10.290000	10.290000	2018-12-20 11:23:51
1316	2018-07-16	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
1317	2018-07-17	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1318	2018-07-18	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
1319	2018-07-19	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1320	2018-07-20	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1321	2018-07-23	10.320000	10.320000	10.320000	10.320000	10.320000	2018-12-20 11:23:51
1322	2018-07-24	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1323	2018-07-25	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1324	2018-07-26	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1325	2018-07-27	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1326	2018-07-30	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1327	2018-07-31	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1328	2018-08-01	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1329	2018-08-02	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1330	2018-08-03	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1331	2018-08-06	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1332	2018-08-07	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1333	2018-08-08	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1334	2018-08-09	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
1335	2018-08-10	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
1336	2018-08-13	10.320000	10.320000	10.320000	10.320000	10.320000	2018-12-20 11:23:51
1337	2018-08-14	10.380000	10.380000	10.380000	10.380000	10.380000	2018-12-20 11:23:51
1338	2018-08-15	10.360000	10.360000	10.360000	10.360000	10.360000	2018-12-20 11:23:51
1339	2018-08-16	10.370000	10.370000	10.370000	10.370000	10.370000	2018-12-20 11:23:51
1340	2018-08-17	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1341	2018-08-20	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1342	2018-08-21	10.350000	10.350000	10.350000	10.350000	10.350000	2018-12-20 11:23:51
1343	2018-08-22	10.330000	10.330000	10.330000	10.330000	10.330000	2018-12-20 11:23:51
1344	2018-08-23	10.340000	10.340000	10.340000	10.340000	10.340000	2018-12-20 11:23:51
1345	2018-08-24	10.300000	10.300000	10.300000	10.300000	10.300000	2018-12-20 11:23:51
1346	2018-08-27	10.310000	10.310000	10.310000	10.310000	10.310000	2018-12-20 11:23:51
1347	2018-08-28	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
1348	2018-08-29	10.280000	10.280000	10.280000	10.280000	10.280000	2018-12-20 11:23:51
1349	2018-08-30	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
1350	2018-08-31	10.250000	10.250000	10.250000	10.250000	10.250000	2020-12-03 09:07:00
1351	2018-08-31	10.220000	10.220000	10.220000	10.220000	10.220000	2019-07-02 10:25:49
1352	2018-08-31	10.250000	10.250000	10.250000	10.250000	10.250000	2019-06-26 14:15:25
1353	2018-08-31	10.220000	10.220000	10.220000	10.220000	10.220000	2019-05-09 11:16:22
1354	2018-08-31	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
1355	2018-09-04	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
1356	2018-09-05	10.230000	10.230000	10.230000	10.230000	10.230000	2018-12-20 11:23:51
1357	2018-09-06	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
1358	2018-09-07	10.220000	10.220000	10.220000	10.220000	10.220000	2018-12-20 11:23:51
1359	2018-09-10	10.260000	10.260000	10.260000	10.260000	10.260000	2018-12-20 11:23:51
1360	2018-09-11	10.260000	10.260000	10.260000	10.260000	10.260000	2018-12-20 11:23:51
1361	2018-09-12	10.250000	10.250000	10.250000	10.250000	10.250000	2018-12-20 11:23:51
1362	2018-09-13	10.260000	10.260000	10.260000	10.260000	10.260000	2018-12-20 11:23:51
1363	2018-09-14	10.270000	10.270000	10.270000	10.270000	10.270000	2018-12-20 11:23:51
1364	2018-09-17	10.230000	10.230000	10.230000	10.230000	10.230000	2018-12-20 11:23:51
1365	2018-09-18	10.220000	10.220000	10.220000	10.220000	10.220000	2018-12-20 11:23:51
1366	2018-09-19	10.150000	10.150000	10.150000	10.150000	10.150000	2018-12-20 11:23:51
1367	2018-09-20	10.120000	10.120000	10.120000	10.120000	10.120000	2018-12-20 11:23:51
1368	2018-09-21	10.110000	10.110000	10.110000	10.110000	10.110000	2018-12-20 11:23:51
1369	2018-09-24	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1370	2018-09-25	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1371	2018-09-26	10.070000	10.070000	10.070000	10.070000	10.070000	2018-12-20 11:23:51
1372	2018-09-27	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1373	2018-09-28	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1374	2018-10-01	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1375	2018-10-02	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1376	2018-10-03	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1377	2018-10-04	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1378	2018-10-05	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1379	2018-10-08	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1380	2018-10-09	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1381	2018-10-10	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1382	2018-10-11	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1383	2018-10-12	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1384	2018-10-15	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1385	2018-10-16	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1386	2018-10-17	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1387	2018-10-18	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1388	2018-10-19	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1389	2018-10-22	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1390	2018-10-23	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1391	2018-10-24	10.090000	10.090000	10.090000	10.090000	10.090000	2018-12-20 11:23:51
1392	2018-10-25	10.080000	10.080000	10.080000	10.080000	10.080000	2018-12-20 11:23:51
1393	2018-10-26	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1394	2018-10-29	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1395	2018-10-30	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1396	2018-10-31	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1397	2018-11-01	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1398	2018-11-02	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1399	2018-11-05	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1400	2018-11-06	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1401	2018-11-07	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1402	2018-11-08	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1403	2018-11-09	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1404	2018-11-12	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51
1405	2018-11-13	10.100000	10.100000	10.100000	10.100000	10.100000	2018-12-20 11:23:51

105 KiB Raw Blame History

105 KiB

Raw Blame History