f/gfcux-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

106 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.760000	10.760000	10.760000	10.760000	7.969326
3	2019-01-03	10.510000	10.510000	10.510000	10.510000	7.784164
4	2019-01-04	10.870000	10.870000	10.870000	10.870000	8.050795
5	2019-01-07	10.960000	10.960000	10.960000	10.960000	8.117453
6	2019-01-08	11.080000	11.080000	11.080000	11.080000	8.206332
7	2019-01-09	11.140000	11.140000	11.140000	11.140000	8.250770
8	2019-01-10	11.180000	11.180000	11.180000	11.180000	8.280396
9	2019-01-11	11.190000	11.190000	11.190000	11.190000	8.287802
10	2019-01-14	11.120000	11.120000	11.120000	11.120000	8.235957
11	2019-01-15	11.250000	11.250000	11.250000	11.250000	8.332240
12	2019-01-16	11.270000	11.270000	11.270000	11.270000	8.347054
13	2019-01-17	11.360000	11.360000	11.360000	11.360000	8.413711
14	2019-01-18	11.500000	11.500000	11.500000	11.500000	8.517403
15	2019-01-22	11.330000	11.330000	11.330000	11.330000	8.391492
16	2019-01-23	11.360000	11.360000	11.360000	11.360000	8.413711
17	2019-01-24	11.370000	11.370000	11.370000	11.370000	8.421117
18	2019-01-25	11.470000	11.470000	11.470000	11.470000	8.495182
19	2019-01-28	11.390000	11.390000	11.390000	11.390000	8.435931
20	2019-01-29	11.370000	11.370000	11.370000	11.370000	8.421117
21	2019-01-30	11.560000	11.560000	11.560000	11.560000	8.561840
22	2019-01-31	11.660000	11.660000	11.660000	11.660000	8.635904
23	2019-02-01	11.670000	11.670000	11.670000	11.670000	8.643311
24	2019-02-04	11.760000	11.760000	11.760000	11.760000	8.709969
25	2019-02-05	11.820000	11.820000	11.820000	11.820000	8.754408
26	2019-02-06	11.780000	11.780000	11.780000	11.780000	8.724781
27	2019-02-07	11.690000	11.690000	11.690000	11.690000	8.658124
28	2019-02-08	11.710000	11.710000	11.710000	11.710000	8.672937
29	2019-02-11	11.730000	11.730000	11.730000	11.730000	8.687750
30	2019-02-12	11.870000	11.870000	11.870000	11.870000	8.791440
31	2019-02-13	11.900000	11.900000	11.900000	11.900000	8.813658
32	2019-02-14	11.880000	11.880000	11.880000	11.880000	8.798846
33	2019-02-15	12.000000	12.000000	12.000000	12.000000	8.887723
34	2019-02-19	12.020000	12.020000	12.020000	12.020000	8.902535
35	2019-02-20	12.040000	12.040000	12.040000	12.040000	8.917348
36	2019-02-21	11.990000	11.990000	11.990000	11.990000	8.880316
37	2019-02-22	12.080000	12.080000	12.080000	12.080000	8.946974
38	2019-02-25	12.090000	12.090000	12.090000	12.090000	8.954383
39	2019-02-26	12.090000	12.090000	12.090000	12.090000	8.954383
40	2019-02-27	12.090000	12.090000	12.090000	12.090000	8.954383
41	2019-02-28	12.080000	12.080000	12.080000	12.080000	8.946974
42	2019-03-01	12.160000	12.160000	12.160000	12.160000	9.006227
43	2019-03-04	12.120000	12.120000	12.120000	12.120000	8.976601
44	2019-03-05	12.100000	12.100000	12.100000	12.100000	8.961789
45	2019-03-06	12.030000	12.030000	12.030000	12.030000	8.909943
46	2019-03-07	11.930000	11.930000	11.930000	11.930000	8.835878
47	2019-03-08	11.890000	11.890000	11.890000	11.890000	8.806252
48	2019-03-11	12.060000	12.060000	12.060000	12.060000	8.932162
49	2019-03-12	12.100000	12.100000	12.100000	12.100000	8.961789
50	2019-03-13	12.180000	12.180000	12.180000	12.180000	9.021039
51	2019-03-14	12.170000	12.170000	12.170000	12.170000	9.013633
52	2019-03-15	12.230000	12.230000	12.230000	12.230000	9.058072
53	2019-03-18	12.280000	12.280000	12.280000	12.280000	9.095104
54	2019-03-19	12.270000	12.270000	12.270000	12.270000	9.087697
55	2019-03-20	12.240000	12.240000	12.240000	12.240000	9.065476
56	2019-03-21	12.380000	12.380000	12.380000	12.380000	9.169168
57	2019-03-22	12.140000	12.140000	12.140000	12.140000	8.991414
58	2019-03-25	12.140000	12.140000	12.140000	12.140000	8.991414
59	2019-03-26	12.220000	12.220000	12.220000	12.220000	9.050665
60	2019-03-27	12.160000	12.160000	12.160000	12.160000	9.006227
61	2019-03-28	12.210000	12.210000	12.210000	12.210000	9.043260
62	2019-03-29	12.280000	12.280000	12.280000	12.280000	9.095104
63	2019-04-01	12.410000	12.410000	12.410000	12.410000	9.191388
64	2019-04-02	12.420000	12.420000	12.420000	12.420000	9.198792
65	2019-04-03	12.440000	12.440000	12.440000	12.440000	9.213606
66	2019-04-04	12.460000	12.460000	12.460000	12.460000	9.228418
67	2019-04-05	12.510000	12.510000	12.510000	12.510000	9.265450
68	2019-04-08	12.530000	12.530000	12.530000	12.530000	9.280264
69	2019-04-09	12.460000	12.460000	12.460000	12.460000	9.228418
70	2019-04-10	12.500000	12.500000	12.500000	12.500000	9.258044
71	2019-04-11	12.510000	12.510000	12.510000	12.510000	9.265450
72	2019-04-12	12.580000	12.580000	12.580000	12.580000	9.317296
73	2019-04-15	12.580000	12.580000	12.580000	12.580000	9.317296
74	2019-04-16	12.570000	12.570000	12.570000	12.570000	9.309890
75	2019-04-17	12.540000	12.540000	12.540000	12.540000	9.287671
76	2019-04-18	12.570000	12.570000	12.570000	12.570000	9.309890
77	2019-04-22	12.590000	12.590000	12.590000	12.590000	9.324701
78	2019-04-23	12.710000	12.710000	12.710000	12.710000	9.413581
79	2019-04-24	12.690000	12.690000	12.690000	12.690000	9.398767
80	2019-04-25	12.700000	12.700000	12.700000	12.700000	9.406174
81	2019-04-26	12.750000	12.750000	12.750000	12.750000	9.443206
82	2019-04-29	12.760000	12.760000	12.760000	12.760000	9.450614
83	2019-04-30	12.770000	12.770000	12.770000	12.770000	9.458019
84	2019-05-01	12.690000	12.690000	12.690000	12.690000	9.398767
85	2019-05-02	12.670000	12.670000	12.670000	12.670000	9.383955
86	2019-05-03	12.800000	12.800000	12.800000	12.800000	9.480240
87	2019-05-06	12.740000	12.740000	12.740000	12.740000	9.435800
88	2019-05-07	12.540000	12.540000	12.540000	12.540000	9.287671
89	2019-05-08	12.530000	12.530000	12.530000	12.530000	9.280264
90	2019-05-09	12.500000	12.500000	12.500000	12.500000	9.258044
91	2019-05-10	12.560000	12.560000	12.560000	12.560000	9.302483
92	2019-05-13	12.260000	12.260000	12.260000	12.260000	9.080291
93	2019-05-14	12.350000	12.350000	12.350000	12.350000	9.146951
94	2019-05-15	12.420000	12.420000	12.420000	12.420000	9.198792
95	2019-05-16	12.540000	12.540000	12.540000	12.540000	9.287671
96	2019-05-17	12.480000	12.480000	12.480000	12.480000	9.243232
97	2019-05-20	12.400000	12.400000	12.400000	12.400000	9.183981
98	2019-05-21	12.500000	12.500000	12.500000	12.500000	9.258044
99	2019-05-22	12.470000	12.470000	12.470000	12.470000	9.235826
100	2019-05-23	12.320000	12.320000	12.320000	12.320000	9.124728
101	2019-05-24	12.360000	12.360000	12.360000	12.360000	9.154355
102	2019-05-28	12.270000	12.270000	12.270000	12.270000	9.087697
103	2019-05-29	12.180000	12.180000	12.180000	12.180000	9.021039
104	2019-05-30	12.200000	12.200000	12.200000	12.200000	9.035852
105	2019-05-31	12.050000	12.050000	12.050000	12.050000	8.924755
106	2019-06-03	12.010000	12.010000	12.010000	12.010000	8.895130
107	2019-06-04	12.250000	12.250000	12.250000	12.250000	9.072885
108	2019-06-05	12.360000	12.360000	12.360000	12.360000	9.154355
109	2019-06-06	12.430000	12.430000	12.430000	12.430000	9.206200
110	2019-06-07	12.560000	12.560000	12.560000	12.560000	9.302483
111	2019-06-10	12.600000	12.600000	12.600000	12.600000	9.332108
112	2019-06-11	12.590000	12.590000	12.590000	12.590000	9.324701
113	2019-06-12	12.580000	12.580000	12.580000	12.580000	9.317296
114	2019-06-13	12.610000	12.610000	12.610000	12.610000	9.339517
115	2019-06-14	12.600000	12.600000	12.600000	12.600000	9.332108
116	2019-06-17	12.620000	12.620000	12.620000	12.620000	9.346924
117	2019-06-18	12.760000	12.760000	12.760000	12.760000	9.450614
118	2019-06-19	12.790000	12.790000	12.790000	12.790000	9.472833
119	2019-06-20	12.910000	12.910000	12.910000	12.910000	9.561707
120	2019-06-21	12.900000	12.900000	12.900000	12.900000	9.554303
121	2019-06-24	12.870000	12.870000	12.870000	12.870000	9.532083
122	2019-06-25	12.760000	12.760000	12.760000	12.760000	9.450614
123	2019-06-26	12.730000	12.730000	12.730000	12.730000	9.428393
124	2019-06-27	12.770000	12.770000	12.770000	12.770000	9.458019
125	2019-06-28	12.840000	12.840000	12.840000	12.840000	9.509863
126	2019-07-01	12.930000	12.930000	12.930000	12.930000	9.576522
127	2019-07-02	12.980000	12.980000	12.980000	12.980000	9.613553
128	2019-07-03	13.070000	13.070000	13.070000	13.070000	9.680212
129	2019-07-05	13.060000	13.060000	13.060000	13.060000	9.672806
130	2019-07-08	13.000000	13.000000	13.000000	13.000000	9.628366
131	2019-07-09	13.020000	13.020000	13.020000	13.020000	9.643180
132	2019-07-10	13.080000	13.080000	13.080000	13.080000	9.687618
133	2019-07-11	13.100000	13.100000	13.100000	13.100000	9.702433
134	2019-07-12	13.160000	13.160000	13.160000	13.160000	9.746869
135	2019-07-15	13.160000	13.160000	13.160000	13.160000	9.746869
136	2019-07-16	13.120000	13.120000	13.120000	13.120000	9.717244
137	2019-07-17	13.030000	13.030000	13.030000	13.030000	9.650587
138	2019-07-18	13.090000	13.090000	13.090000	13.090000	9.695024
139	2019-07-19	13.000000	13.000000	13.000000	13.000000	9.628366
140	2019-07-22	13.030000	13.030000	13.030000	13.030000	9.650587
141	2019-07-23	13.110000	13.110000	13.110000	13.110000	9.709837
142	2019-07-24	13.170000	13.170000	13.170000	13.170000	9.754277
143	2019-07-25	13.120000	13.120000	13.120000	13.120000	9.717244
144	2019-07-26	13.220000	13.220000	13.220000	13.220000	9.791308
145	2019-07-29	13.210000	13.210000	13.210000	13.210000	9.783903
146	2019-07-30	13.200000	13.200000	13.200000	13.200000	9.776495
147	2019-07-31	13.080000	13.080000	13.080000	13.080000	9.687618
148	2019-08-01	12.940000	12.940000	12.940000	12.940000	9.583928
149	2019-08-02	12.860000	12.860000	12.860000	12.860000	9.524676
150	2019-08-05	12.480000	12.480000	12.480000	12.480000	9.243232
151	2019-08-06	12.660000	12.660000	12.660000	12.660000	9.376547
152	2019-08-07	12.690000	12.690000	12.690000	12.690000	9.398767
153	2019-08-08	12.930000	12.930000	12.930000	12.930000	9.576522
154	2019-08-09	12.860000	12.860000	12.860000	12.860000	9.524676
155	2019-08-12	12.710000	12.710000	12.710000	12.710000	9.413581
156	2019-08-13	12.900000	12.900000	12.900000	12.900000	9.554303
157	2019-08-14	12.550000	12.550000	12.550000	12.550000	9.295077
158	2019-08-15	12.600000	12.600000	12.600000	12.600000	9.332108
159	2019-08-16	12.780000	12.780000	12.780000	12.780000	9.465424
160	2019-08-19	12.920000	12.920000	12.920000	12.920000	9.569117
161	2019-08-20	12.820000	12.820000	12.820000	12.820000	9.495049
162	2019-08-21	12.910000	12.910000	12.910000	12.910000	9.561707
163	2019-08-22	12.920000	12.920000	12.920000	12.920000	9.569117
164	2019-08-23	12.590000	12.590000	12.590000	12.590000	9.324701
165	2019-08-26	12.710000	12.710000	12.710000	12.710000	9.413581
166	2019-08-27	12.670000	12.670000	12.670000	12.670000	9.383955
167	2019-08-28	12.740000	12.740000	12.740000	12.740000	9.435800
168	2019-08-29	12.910000	12.910000	12.910000	12.910000	9.561707
169	2019-08-30	12.910000	12.910000	12.910000	12.910000	9.561707
170	2019-09-03	12.820000	12.820000	12.820000	12.820000	9.495049
171	2019-09-04	12.960000	12.960000	12.960000	12.960000	9.598741
172	2019-09-05	13.120000	13.120000	13.120000	13.120000	9.717244
173	2019-09-06	13.120000	13.120000	13.120000	13.120000	9.717244
174	2019-09-09	13.080000	13.080000	13.080000	13.080000	9.687618
175	2019-09-10	13.050000	13.050000	13.050000	13.050000	9.665398
176	2019-09-11	13.130000	13.130000	13.130000	13.130000	9.724649
177	2019-09-12	13.190000	13.190000	13.190000	13.190000	9.769089
178	2019-09-13	13.180000	13.180000	13.180000	13.180000	9.761683
179	2019-09-16	13.140000	13.140000	13.140000	13.140000	9.732057
180	2019-09-17	13.190000	13.190000	13.190000	13.190000	9.769089
181	2019-09-18	13.210000	13.210000	13.210000	13.210000	9.783903
182	2019-09-19	13.210000	13.210000	13.210000	13.210000	9.783903
183	2019-09-20	13.150000	13.150000	13.150000	13.150000	9.739463
184	2019-09-23	13.150000	13.150000	13.150000	13.150000	9.739463
185	2019-09-24	13.060000	13.060000	13.060000	13.060000	9.672806
186	2019-09-25	13.140000	13.140000	13.140000	13.140000	9.732057
187	2019-09-26	13.120000	13.120000	13.120000	13.120000	9.717244
188	2019-09-27	13.050000	13.050000	13.050000	13.050000	9.665398
189	2019-09-30	13.100000	13.100000	13.100000	13.100000	9.702433
190	2019-10-01	12.950000	12.950000	12.950000	12.950000	9.591334
191	2019-10-02	12.720000	12.720000	12.720000	12.720000	9.420988
192	2019-10-03	12.830000	12.830000	12.830000	12.830000	9.502458
193	2019-10-04	13.010000	13.010000	13.010000	13.010000	9.635773
194	2019-10-07	12.950000	12.950000	12.950000	12.950000	9.591334
195	2019-10-08	12.750000	12.750000	12.750000	12.750000	9.443206
196	2019-10-09	12.870000	12.870000	12.870000	12.870000	9.532083
197	2019-10-10	12.940000	12.940000	12.940000	12.940000	9.583928
198	2019-10-11	13.070000	13.070000	13.070000	13.070000	9.680212
199	2019-10-14	13.050000	13.050000	13.050000	13.050000	9.665398
200	2019-10-15	13.170000	13.170000	13.170000	13.170000	9.754277
201	2019-10-16	13.150000	13.150000	13.150000	13.150000	9.739463
202	2019-10-17	13.180000	13.180000	13.180000	13.180000	9.761683
203	2019-10-18	13.110000	13.110000	13.110000	13.110000	9.709837
204	2019-10-21	13.190000	13.190000	13.190000	13.190000	9.769089
205	2019-10-22	13.120000	13.120000	13.120000	13.120000	9.717244
206	2019-10-23	13.150000	13.150000	13.150000	13.150000	9.739463
207	2019-10-24	13.200000	13.200000	13.200000	13.200000	9.776495
208	2019-10-25	13.230000	13.230000	13.230000	13.230000	9.798713
209	2019-10-28	13.290000	13.290000	13.290000	13.290000	9.843156
210	2019-10-29	13.280000	13.280000	13.280000	13.280000	9.835747
211	2019-10-30	13.340000	13.340000	13.340000	13.340000	9.880186
212	2019-10-31	13.300000	13.300000	13.300000	13.300000	9.850561
213	2019-11-01	13.400000	13.400000	13.400000	13.400000	9.924623
214	2019-11-04	13.440000	13.440000	13.440000	13.440000	9.954249
215	2019-11-05	13.430000	13.430000	13.430000	13.430000	9.946844
216	2019-11-06	13.440000	13.440000	13.440000	13.440000	9.954249
217	2019-11-07	13.470000	13.470000	13.470000	13.470000	9.976470
218	2019-11-08	13.500000	13.500000	13.500000	13.500000	9.998688
219	2019-11-11	13.480000	13.480000	13.480000	13.480000	9.983875
220	2019-11-12	13.510000	13.510000	13.510000	13.510000	10.006096
221	2019-11-13	13.530000	13.530000	13.530000	13.530000	10.020905
222	2019-11-14	13.540000	13.540000	13.540000	13.540000	10.028313
223	2019-11-15	13.640000	13.640000	13.640000	13.640000	10.102379
224	2019-11-18	13.640000	13.640000	13.640000	13.640000	10.102379
225	2019-11-19	13.650000	13.650000	13.650000	13.650000	10.109785
226	2019-11-20	13.590000	13.590000	13.590000	13.590000	10.065348
227	2019-11-21	13.560000	13.560000	13.560000	13.560000	10.043129
228	2019-11-22	13.580000	13.580000	13.580000	13.580000	10.057939
229	2019-11-25	13.680000	13.680000	13.680000	13.680000	10.132003
230	2019-11-26	13.730000	13.730000	13.730000	13.730000	10.169037
231	2019-11-27	13.790000	13.790000	13.790000	13.790000	10.213476
232	2019-11-29	13.730000	13.730000	13.730000	13.730000	10.169037
233	2019-12-02	13.620000	13.620000	13.620000	13.620000	10.087565
234	2019-12-03	13.540000	13.540000	13.540000	13.540000	10.028313
235	2019-12-04	13.620000	13.620000	13.620000	13.620000	10.087565
236	2019-12-05	13.650000	13.650000	13.650000	13.650000	10.109785
237	2019-12-06	13.750000	13.750000	13.750000	13.750000	10.183849
238	2019-12-09	13.710000	13.710000	13.710000	13.710000	10.154222
239	2019-12-10	13.690000	13.690000	13.690000	13.690000	10.139411
240	2019-12-11	13.720000	13.720000	13.720000	13.720000	10.161630
241	2019-12-12	13.220000	13.220000	13.220000	13.220000	10.256595
242	2019-12-13	13.240000	13.240000	13.240000	13.240000	10.272109
243	2019-12-16	13.340000	13.340000	13.340000	13.340000	10.349693
244	2019-12-17	13.350000	13.350000	13.350000	13.350000	10.357450
245	2019-12-18	13.220000	13.220000	13.220000	13.220000	10.355495
246	2019-12-19	13.290000	13.290000	13.290000	13.290000	10.410327
247	2019-12-20	13.350000	13.350000	13.350000	13.350000	10.457324
248	2019-12-23	13.340000	13.340000	13.340000	13.340000	10.449492
249	2019-12-24	13.350000	13.350000	13.350000	13.350000	10.457324
250	2019-12-26	13.420000	13.420000	13.420000	13.420000	10.512157
251	2019-12-27	13.430000	13.430000	13.430000	13.430000	10.519991
252	2019-12-30	13.360000	13.360000	13.360000	13.360000	10.465158
253	2019-12-31	13.390000	13.390000	13.390000	13.390000	10.488659
254	2020-01-02	13.500000	13.500000	13.500000	13.500000	10.574823
255	2020-01-03	13.420000	13.420000	13.420000	13.420000	10.512157
256	2020-01-06	13.460000	13.460000	13.460000	13.460000	10.543489
257	2020-01-07	13.410000	13.410000	13.410000	13.410000	10.504325
258	2020-01-08	13.480000	13.480000	13.480000	13.480000	10.559157
259	2020-01-09	13.570000	13.570000	13.570000	13.570000	10.629654
260	2020-01-10	13.540000	13.540000	13.540000	13.540000	10.606156
261	2020-01-13	13.640000	13.640000	13.640000	13.640000	10.684488
262	2020-01-14	13.630000	13.630000	13.630000	13.630000	10.676656
263	2020-01-15	13.660000	13.660000	13.660000	13.660000	10.700155
264	2020-01-16	13.780000	13.780000	13.780000	13.780000	10.794154
265	2020-01-17	13.840000	13.840000	13.840000	13.840000	10.841151
266	2020-01-21	13.810000	13.810000	13.810000	13.810000	10.817654
267	2020-01-22	13.800000	13.800000	13.800000	13.800000	10.809820
268	2020-01-23	13.820000	13.820000	13.820000	13.820000	10.825487
269	2020-01-24	13.700000	13.700000	13.700000	13.700000	10.731488
270	2020-01-27	13.490000	13.490000	13.490000	13.490000	10.566992
271	2020-01-28	13.630000	13.630000	13.630000	13.630000	10.676656
272	2020-01-29	13.630000	13.630000	13.630000	13.630000	10.676656
273	2020-01-30	13.680000	13.680000	13.680000	13.680000	10.715821
274	2020-01-31	13.430000	13.430000	13.430000	13.430000	10.519991
275	2020-02-03	13.530000	13.530000	13.530000	13.530000	10.598323
276	2020-02-04	13.720000	13.720000	13.720000	13.720000	10.747153
277	2020-02-05	13.860000	13.860000	13.860000	13.860000	10.856817
278	2020-02-06	13.900000	13.900000	13.900000	13.900000	10.888152
279	2020-02-07	13.840000	13.840000	13.840000	13.840000	10.841151
280	2020-02-10	13.940000	13.940000	13.940000	13.940000	10.919484
281	2020-02-11	13.970000	13.970000	13.970000	13.970000	10.942985
282	2020-02-12	14.050000	14.050000	14.050000	14.050000	11.005648
283	2020-02-13	14.060000	14.060000	14.060000	14.060000	11.013483
284	2020-02-14	14.090000	14.090000	14.090000	14.090000	11.036983
285	2020-02-18	14.050000	14.050000	14.050000	14.050000	11.005648
286	2020-02-19	14.100000	14.100000	14.100000	14.100000	11.044816
287	2020-02-20	14.050000	14.050000	14.050000	14.050000	11.005648
288	2020-02-21	13.920000	13.920000	13.920000	13.920000	10.903819
289	2020-02-24	13.470000	13.470000	13.470000	13.470000	10.551324
290	2020-02-25	13.070000	13.070000	13.070000	13.070000	10.237996
291	2020-02-26	13.010000	13.010000	13.010000	13.010000	10.190997
292	2020-02-27	12.450000	12.450000	12.450000	12.450000	9.752337
293	2020-02-28	12.360000	12.360000	12.360000	12.360000	9.681838
294	2020-03-02	12.920000	12.920000	12.920000	12.920000	10.120498
295	2020-03-03	12.550000	12.550000	12.550000	12.550000	9.830668
296	2020-03-04	13.080000	13.080000	13.080000	13.080000	10.245829
297	2020-03-05	12.660000	12.660000	12.660000	12.660000	9.916835
298	2020-03-06	12.460000	12.460000	12.460000	12.460000	9.760170
299	2020-03-09	11.540000	11.540000	11.540000	11.540000	9.039515
300	2020-03-10	12.120000	12.120000	12.120000	12.120000	9.493842
301	2020-03-11	11.560000	11.560000	11.560000	11.560000	9.055182
302	2020-03-12	10.450000	10.450000	10.450000	10.450000	8.185695
303	2020-03-13	11.410000	11.410000	11.410000	11.410000	8.937684
304	2020-03-16	10.010000	10.010000	10.010000	10.010000	7.841036
305	2020-03-17	10.600000	10.600000	10.600000	10.600000	8.303195
306	2020-03-18	10.000000	10.000000	10.000000	10.000000	7.833202
307	2020-03-19	10.080000	10.080000	10.080000	10.080000	7.895866
308	2020-03-20	9.640000	9.640000	9.640000	9.640000	7.551208
309	2020-03-23	9.370000	9.370000	9.370000	9.370000	7.339710
310	2020-03-24	10.240000	10.240000	10.240000	10.240000	8.021200
311	2020-03-25	10.360000	10.360000	10.360000	10.360000	8.115198
312	2020-03-26	10.990000	10.990000	10.990000	10.990000	8.608689
313	2020-03-27	10.650000	10.650000	10.650000	10.650000	8.342361
314	2020-03-30	11.030000	11.030000	11.030000	11.030000	8.640021
315	2020-03-31	10.880000	10.880000	10.880000	10.880000	8.522524
316	2020-04-01	10.420000	10.420000	10.420000	10.420000	8.162197
317	2020-04-02	10.680000	10.680000	10.680000	10.680000	8.365861
318	2020-04-03	10.500000	10.500000	10.500000	10.500000	8.224865
319	2020-04-06	11.250000	11.250000	11.250000	11.250000	8.812353
320	2020-04-07	11.220000	11.220000	11.220000	11.220000	8.788855
321	2020-04-08	11.580000	11.580000	11.580000	11.580000	9.070849
322	2020-04-09	11.730000	11.730000	11.730000	11.730000	9.188346
323	2020-04-13	11.620000	11.620000	11.620000	11.620000	9.102180
324	2020-04-14	11.980000	11.980000	11.980000	11.980000	9.384177
325	2020-04-15	11.730000	11.730000	11.730000	11.730000	9.188346
326	2020-04-16	11.800000	11.800000	11.800000	11.800000	9.243181
327	2020-04-17	12.100000	12.100000	12.100000	12.100000	9.478177
328	2020-04-20	11.890000	11.890000	11.890000	11.890000	9.313678
329	2020-04-21	11.530000	11.530000	11.530000	11.530000	9.031681
330	2020-04-22	11.820000	11.820000	11.820000	11.820000	9.258846
331	2020-04-23	11.820000	11.820000	11.820000	11.820000	9.258846
332	2020-04-24	12.000000	12.000000	12.000000	12.000000	9.399843
333	2020-04-27	12.190000	12.190000	12.190000	12.190000	9.548673
334	2020-04-28	12.110000	12.110000	12.110000	12.110000	9.486009
335	2020-04-29	12.440000	12.440000	12.440000	12.440000	9.744502
336	2020-04-30	12.320000	12.320000	12.320000	12.320000	9.650505
337	2020-05-01	11.990000	11.990000	11.990000	11.990000	9.392011
338	2020-05-04	12.050000	12.050000	12.050000	12.050000	9.439010
339	2020-05-05	12.160000	12.160000	12.160000	12.160000	9.525174
340	2020-05-06	12.100000	12.100000	12.100000	12.100000	9.478177
341	2020-05-07	12.230000	12.230000	12.230000	12.230000	9.580007
342	2020-05-08	12.430000	12.430000	12.430000	12.430000	9.736670
343	2020-05-11	12.440000	12.440000	12.440000	12.440000	9.744502
344	2020-05-12	12.170000	12.170000	12.170000	12.170000	9.533008
345	2020-05-13	11.960000	11.960000	11.960000	11.960000	9.368509
346	2020-05-14	12.090000	12.090000	12.090000	12.090000	9.470343
347	2020-05-15	12.170000	12.170000	12.170000	12.170000	9.533008
348	2020-05-18	12.540000	12.540000	12.540000	12.540000	9.822836
349	2020-05-19	12.420000	12.420000	12.420000	12.420000	9.728838
350	2020-05-20	12.630000	12.630000	12.630000	12.630000	9.893334
351	2020-05-21	12.540000	12.540000	12.540000	12.540000	9.822836
352	2020-05-22	12.570000	12.570000	12.570000	12.570000	9.846334
353	2020-05-26	12.740000	12.740000	12.740000	12.740000	9.979499
354	2020-05-27	12.930000	12.930000	12.930000	12.930000	10.128332
355	2020-05-28	12.900000	12.900000	12.900000	12.900000	10.104832
356	2020-05-29	12.950000	12.950000	12.950000	12.950000	10.143997
357	2020-06-01	13.020000	13.020000	13.020000	13.020000	10.198830
358	2020-06-02	13.130000	13.130000	13.130000	13.130000	10.284994
359	2020-06-03	13.310000	13.310000	13.310000	13.310000	10.425994
360	2020-06-04	13.250000	13.250000	13.250000	13.250000	10.378995
361	2020-06-05	13.560000	13.560000	13.560000	13.560000	10.621823
362	2020-06-08	13.690000	13.690000	13.690000	13.690000	10.723654
363	2020-06-09	13.590000	13.590000	13.590000	13.590000	10.645323
364	2020-06-10	13.550000	13.550000	13.550000	13.550000	10.613990
365	2020-06-11	12.780000	12.780000	12.780000	12.780000	10.010833
366	2020-06-12	12.930000	12.930000	12.930000	12.930000	10.128332
367	2020-06-15	13.030000	13.030000	13.030000	13.030000	10.206663
368	2020-06-16	13.290000	13.290000	13.290000	13.290000	10.410327
369	2020-06-17	13.250000	13.250000	13.250000	13.250000	10.378995
370	2020-06-18	13.270000	13.270000	13.270000	13.270000	10.394660
371	2020-06-19	13.190000	13.190000	13.190000	13.190000	10.331995
372	2020-06-22	13.290000	13.290000	13.290000	13.290000	10.410327
373	2020-06-23	13.350000	13.350000	13.350000	13.350000	10.457324
374	2020-06-24	13.020000	13.020000	13.020000	13.020000	10.198830
375	2020-06-25	13.180000	13.180000	13.180000	13.180000	10.324162
376	2020-06-26	12.850000	12.850000	12.850000	12.850000	10.065664
377	2020-06-29	13.020000	13.020000	13.020000	13.020000	10.198830
378	2020-06-30	13.230000	13.230000	13.230000	13.230000	10.363326
379	2020-07-01	13.290000	13.290000	13.290000	13.290000	10.410327
380	2020-07-02	13.350000	13.350000	13.350000	13.350000	10.457324
381	2020-07-06	13.560000	13.560000	13.560000	13.560000	10.621823
382	2020-07-07	13.420000	13.420000	13.420000	13.420000	10.512157
383	2020-07-08	13.520000	13.520000	13.520000	13.520000	10.590491
384	2020-07-09	13.450000	13.450000	13.450000	13.450000	10.535656
385	2020-07-10	13.580000	13.580000	13.580000	13.580000	10.637489
386	2020-07-13	13.460000	13.460000	13.460000	13.460000	10.543489
387	2020-07-14	13.630000	13.630000	13.630000	13.630000	10.676656
388	2020-07-15	13.770000	13.770000	13.770000	13.770000	10.786321
389	2020-07-16	13.740000	13.740000	13.740000	13.740000	10.762819
390	2020-07-17	13.780000	13.780000	13.780000	13.780000	10.794154
391	2020-07-20	13.900000	13.900000	13.900000	13.900000	10.888152
392	2020-07-21	13.930000	13.930000	13.930000	13.930000	10.911652
393	2020-07-22	14.000000	14.000000	14.000000	14.000000	10.966483
394	2020-07-23	13.820000	13.820000	13.820000	13.820000	10.825487
395	2020-07-24	13.740000	13.740000	13.740000	13.740000	10.762819
396	2020-07-27	13.840000	13.840000	13.840000	13.840000	10.841151
397	2020-07-28	13.730000	13.730000	13.730000	13.730000	10.754987
398	2020-07-29	13.920000	13.920000	13.920000	13.920000	10.903819
399	2020-07-30	13.890000	13.890000	13.890000	13.890000	10.880319
400	2020-07-31	14.010000	14.010000	14.010000	14.010000	10.974316
401	2020-08-03	14.120000	14.120000	14.120000	14.120000	11.060482
402	2020-08-04	14.160000	14.160000	14.160000	14.160000	11.091814
403	2020-08-05	14.270000	14.270000	14.270000	14.270000	11.177979
404	2020-08-06	14.370000	14.370000	14.370000	14.370000	11.256313
405	2020-08-07	14.400000	14.400000	14.400000	14.400000	11.279813
406	2020-08-10	14.430000	14.430000	14.430000	14.430000	11.303312
407	2020-08-11	14.330000	14.330000	14.330000	14.330000	11.224980
408	2020-08-12	14.530000	14.530000	14.530000	14.530000	11.381641
409	2020-08-13	14.510000	14.510000	14.510000	14.510000	11.365978
410	2020-08-14	14.500000	14.500000	14.500000	14.500000	11.358144
411	2020-08-17	14.530000	14.530000	14.530000	14.530000	11.381641
412	2020-08-18	14.560000	14.560000	14.560000	14.560000	11.405143
413	2020-08-19	14.480000	14.480000	14.480000	14.480000	11.342479
414	2020-08-20	14.510000	14.510000	14.510000	14.510000	11.365978
415	2020-08-21	14.570000	14.570000	14.570000	14.570000	11.412975
416	2020-08-24	14.720000	14.720000	14.720000	14.720000	11.530474
417	2020-08-25	14.770000	14.770000	14.770000	14.770000	11.569640
418	2020-08-26	14.890000	14.890000	14.890000	14.890000	11.663640
419	2020-08-27	14.910000	14.910000	14.910000	14.910000	11.679305
420	2020-08-28	15.020000	15.020000	15.020000	15.020000	11.765470
421	2020-08-31	14.980000	14.980000	14.980000	14.980000	11.734138
422	2020-09-01	15.100000	15.100000	15.100000	15.100000	11.828136
423	2020-09-02	15.320000	15.320000	15.320000	15.320000	12.000466
424	2020-09-03	14.820000	14.820000	14.820000	14.820000	11.608807
425	2020-09-04	14.700000	14.700000	14.700000	14.700000	11.514809
426	2020-09-08	14.280000	14.280000	14.280000	14.280000	11.185813
427	2020-09-09	14.570000	14.570000	14.570000	14.570000	11.412975
428	2020-09-10	14.330000	14.330000	14.330000	14.330000	11.224980
429	2020-09-11	14.340000	14.340000	14.340000	14.340000	11.232813
430	2020-09-14	14.540000	14.540000	14.540000	14.540000	11.389476
431	2020-09-15	14.610000	14.610000	14.610000	14.610000	11.444307
432	2020-09-16	14.550000	14.550000	14.550000	14.550000	11.397310
433	2020-09-17	14.430000	14.430000	14.430000	14.430000	11.303312
434	2020-09-18	14.280000	14.280000	14.280000	14.280000	11.185813
435	2020-09-21	14.090000	14.090000	14.090000	14.090000	11.036983
436	2020-09-22	14.250000	14.250000	14.250000	14.250000	11.162313
437	2020-09-23	13.910000	13.910000	13.910000	13.910000	10.895985
438	2020-09-24	13.950000	13.950000	13.950000	13.950000	10.927317
439	2020-09-25	14.170000	14.170000	14.170000	14.170000	11.099647
440	2020-09-28	14.390000	14.390000	14.390000	14.390000	11.271979
441	2020-09-29	14.320000	14.320000	14.320000	14.320000	11.217145
442	2020-09-30	14.420000	14.420000	14.420000	14.420000	11.295476
443	2020-10-01	14.510000	14.510000	14.510000	14.510000	11.365978
444	2020-10-02	14.380000	14.380000	14.380000	14.380000	11.264146
445	2020-10-05	14.650000	14.650000	14.650000	14.650000	11.475641
446	2020-10-06	14.450000	14.450000	14.450000	14.450000	11.318979
447	2020-10-07	14.700000	14.700000	14.700000	14.700000	11.514809
448	2020-10-08	14.830000	14.830000	14.830000	14.830000	11.616637
449	2020-10-09	14.970000	14.970000	14.970000	14.970000	11.726304
450	2020-10-12	15.200000	15.200000	15.200000	15.200000	11.906467
451	2020-10-13	15.100000	15.100000	15.100000	15.100000	11.828136
452	2020-10-14	15.010000	15.010000	15.010000	15.010000	11.757636
453	2020-10-15	14.990000	14.990000	14.990000	14.990000	11.741971
454	2020-10-16	14.980000	14.980000	14.980000	14.980000	11.734138
455	2020-10-19	14.730000	14.730000	14.730000	14.730000	11.538307
456	2020-10-20	14.800000	14.800000	14.800000	14.800000	11.593140
457	2020-10-21	14.790000	14.790000	14.790000	14.790000	11.585307
458	2020-10-22	14.870000	14.870000	14.870000	14.870000	11.647971
459	2020-10-23	14.940000	14.940000	14.940000	14.940000	11.702804
460	2020-10-26	14.660000	14.660000	14.660000	14.660000	11.483475
461	2020-10-27	14.630000	14.630000	14.630000	14.630000	11.459976
462	2020-10-28	14.120000	14.120000	14.120000	14.120000	11.060482
463	2020-10-29	14.300000	14.300000	14.300000	14.300000	11.201479
464	2020-10-30	14.140000	14.140000	14.140000	14.140000	11.076149
465	2020-11-02	14.320000	14.320000	14.320000	14.320000	11.217145
466	2020-11-03	14.590000	14.590000	14.590000	14.590000	11.428642
467	2020-11-04	14.900000	14.900000	14.900000	14.900000	11.671470
468	2020-11-05	15.170000	15.170000	15.170000	15.170000	11.882968
469	2020-11-06	15.160000	15.160000	15.160000	15.160000	11.875133
470	2020-11-09	15.380000	15.380000	15.380000	15.380000	12.047464
471	2020-11-10	15.340000	15.340000	15.340000	15.340000	12.016132
472	2020-11-11	15.440000	15.440000	15.440000	15.440000	12.094465
473	2020-11-12	15.290000	15.290000	15.290000	15.290000	11.976968
474	2020-11-13	15.510000	15.510000	15.510000	15.510000	12.149298
475	2020-11-16	15.700000	15.700000	15.700000	15.700000	12.298128
476	2020-11-17	15.610000	15.610000	15.610000	15.610000	12.227629
477	2020-11-18	15.400000	15.400000	15.400000	15.400000	12.063131
478	2020-11-19	15.480000	15.480000	15.480000	15.480000	12.125797
479	2020-11-20	15.370000	15.370000	15.370000	15.370000	12.039633
480	2020-11-23	15.450000	15.450000	15.450000	15.450000	12.102297
481	2020-11-24	15.700000	15.700000	15.700000	15.700000	12.298128
482	2020-11-25	15.670000	15.670000	15.670000	15.670000	12.274629
483	2020-11-27	15.720000	15.720000	15.720000	15.720000	12.313793
484	2020-11-30	15.620000	15.620000	15.620000	15.620000	12.235462
485	2020-12-01	15.800000	15.800000	15.800000	15.800000	12.376460
486	2020-12-02	15.820000	15.820000	15.820000	15.820000	12.392126
487	2020-12-03	15.820000	15.820000	15.820000	15.820000	12.392126
488	2020-12-04	15.950000	15.950000	15.950000	15.950000	12.493958
489	2020-12-07	15.920000	15.920000	15.920000	15.920000	12.470459
490	2020-12-08	15.960000	15.960000	15.960000	15.960000	12.501791
491	2020-12-09	15.830000	15.830000	15.830000	15.830000	12.399959
492	2020-12-10	15.810000	15.810000	15.810000	15.810000	12.384295
493	2020-12-11	15.810000	15.810000	15.810000	15.810000	12.384295
494	2020-12-14	15.030000	15.030000	15.030000	15.030000	12.348227
495	2020-12-15	15.240000	15.240000	15.240000	15.240000	12.520756
496	2020-12-16	15.150000	15.150000	15.150000	15.150000	12.538467
497	2020-12-17	15.260000	15.260000	15.260000	15.260000	12.629506
498	2020-12-18	15.220000	15.220000	15.220000	15.220000	12.596404
499	2020-12-21	15.180000	15.180000	15.180000	15.180000	12.563295
500	2020-12-22	15.180000	15.180000	15.180000	15.180000	12.563295
501	2020-12-23	15.190000	15.190000	15.190000	15.190000	12.571572
502	2020-12-24	15.240000	15.240000	15.240000	15.240000	12.612953
503	2020-12-28	15.370000	15.370000	15.370000	15.370000	12.720544
504	2020-12-29	15.320000	15.320000	15.320000	15.320000	12.679163
505	2020-12-30	15.340000	15.340000	15.340000	15.340000	12.695716
506	2020-12-31	15.420000	15.420000	15.420000	15.420000	12.761925
507	2021-01-04	15.190000	15.190000	15.190000	15.190000	12.571572
508	2021-01-05	15.280000	15.280000	15.280000	15.280000	12.646059
509	2021-01-06	15.390000	15.390000	15.390000	15.390000	12.737098
510	2021-01-07	15.630000	15.630000	15.630000	15.630000	12.935726
511	2021-01-08	15.670000	15.670000	15.670000	15.670000	12.968831
512	2021-01-11	15.580000	15.580000	15.580000	15.580000	12.894346
513	2021-01-12	15.570000	15.570000	15.570000	15.570000	12.886068
514	2021-01-13	15.570000	15.570000	15.570000	15.570000	12.886068
515	2021-01-14	15.520000	15.520000	15.520000	15.520000	12.844688
516	2021-01-15	15.430000	15.430000	15.430000	15.430000	12.770202
517	2021-01-19	15.570000	15.570000	15.570000	15.570000	12.886068
518	2021-01-20	15.800000	15.800000	15.800000	15.800000	13.076422
519	2021-01-21	15.800000	15.800000	15.800000	15.800000	13.076422
520	2021-01-22	15.770000	15.770000	15.770000	15.770000	13.051594
521	2021-01-25	15.810000	15.810000	15.810000	15.810000	13.084700
522	2021-01-26	15.760000	15.760000	15.760000	15.760000	13.043317
523	2021-01-27	15.330000	15.330000	15.330000	15.330000	12.687441
524	2021-01-28	15.510000	15.510000	15.510000	15.510000	12.836412
525	2021-01-29	15.210000	15.210000	15.210000	15.210000	12.588125
526	2021-02-01	15.460000	15.460000	15.460000	15.460000	12.795032
527	2021-02-02	15.670000	15.670000	15.670000	15.670000	12.968831
528	2021-02-03	15.670000	15.670000	15.670000	15.670000	12.968831
529	2021-02-04	15.830000	15.830000	15.830000	15.830000	13.101251
530	2021-02-05	15.890000	15.890000	15.890000	15.890000	13.150908
531	2021-02-08	16.000000	16.000000	16.000000	16.000000	13.241945
532	2021-02-09	16.000000	16.000000	16.000000	16.000000	13.241945
533	2021-02-10	16.020000	16.020000	16.020000	16.020000	13.258499
534	2021-02-11	16.059999	16.059999	16.059999	16.059999	13.291603
535	2021-02-12	16.120001	16.120001	16.120001	16.120001	13.341261
536	2021-02-16	16.090000	16.090000	16.090000	16.090000	13.316433
537	2021-02-17	16.080000	16.080000	16.080000	16.080000	13.308157
538	2021-02-18	16.010000	16.010000	16.010000	16.010000	13.250223
539	2021-02-19	15.990000	15.990000	15.990000	15.990000	13.233670
540	2021-02-22	15.850000	15.850000	15.850000	15.850000	13.117804
541	2021-02-23	15.870000	15.870000	15.870000	15.870000	13.134356
542	2021-02-24	16.040001	16.040001	16.040001	16.040001	13.275053
543	2021-02-25	15.640000	15.640000	15.640000	15.640000	12.944004
544	2021-02-26	15.580000	15.580000	15.580000	15.580000	12.894346
545	2021-03-01	15.940000	15.940000	15.940000	15.940000	13.192287
546	2021-03-02	15.780000	15.780000	15.780000	15.780000	13.059869
547	2021-03-03	15.570000	15.570000	15.570000	15.570000	12.886068
548	2021-03-04	15.370000	15.370000	15.370000	15.370000	12.720544
549	2021-03-05	15.660000	15.660000	15.660000	15.660000	12.960555
550	2021-03-08	15.590000	15.590000	15.590000	15.590000	12.902622
551	2021-03-09	15.790000	15.790000	15.790000	15.790000	13.068147
552	2021-03-10	15.880000	15.880000	15.880000	15.880000	13.142631
553	2021-03-11	16.070000	16.070000	16.070000	16.070000	13.299878
554	2021-03-12	16.070000	16.070000	16.070000	16.070000	13.299878
555	2021-03-15	16.180000	16.180000	16.180000	16.180000	13.390919
556	2021-03-16	16.129999	16.129999	16.129999	16.129999	13.349536
557	2021-03-17	16.180000	16.180000	16.180000	16.180000	13.390919
558	2021-03-18	15.950000	15.950000	15.950000	15.950000	13.200565
559	2021-03-19	15.940000	15.940000	15.940000	15.940000	13.192287
560	2021-03-22	16.049999	16.049999	16.049999	16.049999	13.283326
561	2021-03-23	15.920000	15.920000	15.920000	15.920000	13.175737
562	2021-03-24	15.860000	15.860000	15.860000	15.860000	13.126079
563	2021-03-25	15.940000	15.940000	15.940000	15.940000	13.192287
564	2021-03-26	16.190001	16.190001	16.190001	16.190001	13.399194
565	2021-03-29	16.139999	16.139999	16.139999	16.139999	13.357814
566	2021-03-30	16.110001	16.110001	16.110001	16.110001	13.332986
567	2021-03-31	16.160000	16.160000	16.160000	16.160000	13.374364
568	2021-04-01	16.350000	16.350000	16.350000	16.350000	13.531613
569	2021-04-05	16.580000	16.580000	16.580000	16.580000	13.721967
570	2021-04-06	16.549999	16.549999	16.549999	16.549999	13.697137
571	2021-04-07	16.570000	16.570000	16.570000	16.570000	13.713692
572	2021-04-08	16.629999	16.629999	16.629999	16.629999	13.763348
573	2021-04-09	16.750000	16.750000	16.750000	16.750000	13.862662
574	2021-04-12	16.760000	16.760000	16.760000	16.760000	13.870940
575	2021-04-13	16.820000	16.820000	16.820000	16.820000	13.920597
576	2021-04-14	16.770000	16.770000	16.770000	16.770000	13.879213
577	2021-04-15	16.959999	16.959999	16.959999	16.959999	14.036462
578	2021-04-16	17.030001	17.030001	17.030001	17.030001	14.094397
579	2021-04-19	16.950001	16.950001	16.950001	16.950001	14.028189
580	2021-04-20	16.850000	16.850000	16.850000	16.850000	13.945427
581	2021-04-21	17.000000	17.000000	17.000000	17.000000	14.069568
582	2021-04-22	16.870001	16.870001	16.870001	16.870001	13.961978
583	2021-04-23	17.059999	17.059999	17.059999	17.059999	14.119225
584	2021-04-26	17.120001	17.120001	17.120001	17.120001	14.168882
585	2021-04-27	17.090000	17.090000	17.090000	17.090000	14.144054
586	2021-04-28	17.080000	17.080000	17.080000	17.080000	14.135777
587	2021-04-29	17.209999	17.209999	17.209999	17.209999	14.243367
588	2021-04-30	17.090000	17.090000	17.090000	17.090000	14.144054
589	2021-05-03	17.110001	17.110001	17.110001	17.110001	14.160608
590	2021-05-04	17.020000	17.020000	17.020000	17.020000	14.086120
591	2021-05-05	17.020000	17.020000	17.020000	17.020000	14.086120
592	2021-05-06	17.139999	17.139999	17.139999	17.139999	14.185436
593	2021-05-07	17.270000	17.270000	17.270000	17.270000	14.293026
594	2021-05-10	17.100000	17.100000	17.100000	17.100000	14.152330
595	2021-05-11	16.959999	16.959999	16.959999	16.959999	14.036462
596	2021-05-12	16.590000	16.590000	16.590000	16.590000	13.730244
597	2021-05-13	16.790001	16.790001	16.790001	16.790001	13.895767
598	2021-05-14	17.020000	17.020000	17.020000	17.020000	14.086120
599	2021-05-17	16.969999	16.969999	16.969999	16.969999	14.044739
600	2021-05-18	16.840000	16.840000	16.840000	16.840000	13.937147
601	2021-05-19	16.790001	16.790001	16.790001	16.790001	13.895767
602	2021-05-20	16.980000	16.980000	16.980000	16.980000	14.053015
603	2021-05-21	16.959999	16.959999	16.959999	16.959999	14.036462
604	2021-05-24	17.120001	17.120001	17.120001	17.120001	14.168882
605	2021-05-25	17.090000	17.090000	17.090000	17.090000	14.144054
606	2021-05-26	17.120001	17.120001	17.120001	17.120001	14.168882
607	2021-05-27	17.129999	17.129999	17.129999	17.129999	14.177155
608	2021-05-28	17.150000	17.150000	17.150000	17.150000	14.193709
609	2021-06-01	17.139999	17.139999	17.139999	17.139999	14.185436
610	2021-06-02	17.139999	17.139999	17.139999	17.139999	14.185436
611	2021-06-03	17.059999	17.059999	17.059999	17.059999	14.119225
612	2021-06-04	17.190001	17.190001	17.190001	17.190001	14.226817
613	2021-06-07	17.190001	17.190001	17.190001	17.190001	14.226817
614	2021-06-08	17.219999	17.219999	17.219999	17.219999	14.251644
615	2021-06-09	17.190001	17.190001	17.190001	17.190001	14.226817
616	2021-06-10	17.270000	17.270000	17.270000	17.270000	14.293026
617	2021-06-11	17.320000	17.320000	17.320000	17.320000	14.334405
618	2021-06-14	17.350000	17.350000	17.350000	17.350000	14.359236
619	2021-06-15	17.299999	17.299999	17.299999	17.299999	14.317855
620	2021-06-16	17.230000	17.230000	17.230000	17.230000	14.259923
621	2021-06-17	17.219999	17.219999	17.219999	17.219999	14.251644
622	2021-06-18	17.010000	17.010000	17.010000	17.010000	14.077845
623	2021-06-21	17.260000	17.260000	17.260000	17.260000	14.284747
624	2021-06-22	17.340000	17.340000	17.340000	17.340000	14.350959
625	2021-06-23	17.320000	17.320000	17.320000	17.320000	14.334405
626	2021-06-24	17.410000	17.410000	17.410000	17.410000	14.408893
627	2021-06-25	17.480000	17.480000	17.480000	17.480000	14.466826
628	2021-06-28	17.500000	17.500000	17.500000	17.500000	14.483378
629	2021-06-29	17.490000	17.490000	17.490000	17.490000	14.475104
630	2021-06-30	17.490000	17.490000	17.490000	17.490000	14.475104
631	2021-07-01	17.580000	17.580000	17.580000	17.580000	14.549587
632	2021-07-02	17.709999	17.709999	17.709999	17.709999	14.657177
633	2021-07-06	17.700001	17.700001	17.700001	17.700001	14.648903
634	2021-07-07	17.770000	17.770000	17.770000	17.770000	14.706836
635	2021-07-08	17.620001	17.620001	17.620001	17.620001	14.582695
636	2021-07-09	17.809999	17.809999	17.809999	17.809999	14.739940
637	2021-07-12	17.870001	17.870001	17.870001	17.870001	14.789599
638	2021-07-13	17.809999	17.809999	17.809999	17.809999	14.739940
639	2021-07-14	17.830000	17.830000	17.830000	17.830000	14.756492
640	2021-07-15	17.790001	17.790001	17.790001	17.790001	14.723391
641	2021-07-16	17.670000	17.670000	17.670000	17.670000	14.624076
642	2021-07-19	17.389999	17.389999	17.389999	17.389999	14.392341
643	2021-07-20	17.660000	17.660000	17.660000	17.660000	14.615798
644	2021-07-21	17.790001	17.790001	17.790001	17.790001	14.723391
645	2021-07-22	17.820000	17.820000	17.820000	17.820000	14.748219
646	2021-07-23	18.020000	18.020000	18.020000	18.020000	14.913741
647	2021-07-26	18.059999	18.059999	18.059999	18.059999	14.946845
648	2021-07-27	17.969999	17.969999	17.969999	17.969999	14.872362
649	2021-07-28	17.959999	17.959999	17.959999	17.959999	14.864084
650	2021-07-29	18.059999	18.059999	18.059999	18.059999	14.946845
651	2021-07-30	17.959999	17.959999	17.959999	17.959999	14.864084
652	2021-08-02	17.920000	17.920000	17.920000	17.920000	14.830979
653	2021-08-03	18.049999	18.049999	18.049999	18.049999	14.938569
654	2021-08-04	17.959999	17.959999	17.959999	17.959999	14.864084
655	2021-08-05	18.080000	18.080000	18.080000	18.080000	14.963399
656	2021-08-06	18.100000	18.100000	18.100000	18.100000	14.979953
657	2021-08-09	18.059999	18.059999	18.059999	18.059999	14.946845
658	2021-08-10	18.070000	18.070000	18.070000	18.070000	14.955122
659	2021-08-11	18.129999	18.129999	18.129999	18.129999	15.004780
660	2021-08-12	18.180000	18.180000	18.180000	18.180000	15.046162
661	2021-08-13	18.200001	18.200001	18.200001	18.200001	15.062714
662	2021-08-16	18.240000	18.240000	18.240000	18.240000	15.095819
663	2021-08-17	18.110001	18.110001	18.110001	18.110001	14.988232
664	2021-08-18	17.940001	17.940001	17.940001	17.940001	14.847530
665	2021-08-19	17.980000	17.980000	17.980000	17.980000	14.880637
666	2021-08-20	18.129999	18.129999	18.129999	18.129999	15.004780
667	2021-08-23	18.260000	18.260000	18.260000	18.260000	15.112374
668	2021-08-24	18.330000	18.330000	18.330000	18.330000	15.170304
669	2021-08-25	18.379999	18.379999	18.379999	18.379999	15.211683
670	2021-08-26	18.280001	18.280001	18.280001	18.280001	15.128922
671	2021-08-27	18.450001	18.450001	18.450001	18.450001	15.269620
672	2021-08-30	18.540001	18.540001	18.540001	18.540001	15.344107
673	2021-08-31	18.520000	18.520000	18.520000	18.520000	15.327554
674	2021-09-01	18.530001	18.530001	18.530001	18.530001	15.335827
675	2021-09-02	18.570000	18.570000	18.570000	18.570000	15.368932
676	2021-09-03	18.559999	18.559999	18.559999	18.559999	15.360656
677	2021-09-07	18.480000	18.480000	18.480000	18.480000	15.294449
678	2021-09-08	18.459999	18.459999	18.459999	18.459999	15.277896
679	2021-09-09	18.389999	18.389999	18.389999	18.389999	15.219962
680	2021-09-10	18.240000	18.240000	18.240000	18.240000	15.095819
681	2021-09-13	18.299999	18.299999	18.299999	18.299999	15.145476
682	2021-09-14	18.209999	18.209999	18.209999	18.209999	15.070990
683	2021-09-15	18.370001	18.370001	18.370001	18.370001	15.203411
684	2021-09-16	18.350000	18.350000	18.350000	18.350000	15.186860
685	2021-09-17	18.190001	18.190001	18.190001	18.190001	15.054437
686	2021-09-20	17.889999	17.889999	17.889999	17.889999	14.806149
687	2021-09-21	17.879999	17.879999	17.879999	17.879999	14.797875
688	2021-09-22	18.049999	18.049999	18.049999	18.049999	14.938569
689	2021-09-23	18.280001	18.280001	18.280001	18.280001	15.128922
690	2021-09-24	18.320000	18.320000	18.320000	18.320000	15.162029
691	2021-09-27	18.270000	18.270000	18.270000	18.270000	15.120647
692	2021-09-28	17.900000	17.900000	17.900000	17.900000	14.814426
693	2021-09-29	17.940001	17.940001	17.940001	17.940001	14.847530
694	2021-09-30	17.750000	17.750000	17.750000	17.750000	14.690286
695	2021-10-01	17.959999	17.959999	17.959999	17.959999	14.864084
696	2021-10-04	17.740000	17.740000	17.740000	17.740000	14.682009
697	2021-10-05	17.930000	17.930000	17.930000	17.930000	14.839256
698	2021-10-06	18.000000	18.000000	18.000000	18.000000	14.897190
699	2021-10-07	18.170000	18.170000	18.170000	18.170000	15.037885
700	2021-10-08	18.139999	18.139999	18.139999	18.139999	15.013058
701	2021-10-11	18.010000	18.010000	18.010000	18.010000	14.905469
702	2021-10-12	17.969999	17.969999	17.969999	17.969999	14.872362
703	2021-10-13	18.020000	18.020000	18.020000	18.020000	14.913741
704	2021-10-14	18.350000	18.350000	18.350000	18.350000	15.186860
705	2021-10-15	18.469999	18.469999	18.469999	18.469999	15.286171
706	2021-10-18	18.530001	18.530001	18.530001	18.530001	15.335827
707	2021-10-19	18.639999	18.639999	18.639999	18.639999	15.426867
708	2021-10-20	18.709999	18.709999	18.709999	18.709999	15.484798
709	2021-10-21	18.750000	18.750000	18.750000	18.750000	15.517903
710	2021-10-22	18.740000	18.740000	18.740000	18.740000	15.509633
711	2021-10-25	18.780001	18.780001	18.780001	18.780001	15.542735
712	2021-10-26	18.830000	18.830000	18.830000	18.830000	15.584117
713	2021-10-27	18.719999	18.719999	18.719999	18.719999	15.493076
714	2021-10-28	18.910000	18.910000	18.910000	18.910000	15.650325
715	2021-10-29	18.940001	18.940001	18.940001	18.940001	15.675154
716	2021-11-01	18.980000	18.980000	18.980000	18.980000	15.708260
717	2021-11-02	19.049999	19.049999	19.049999	19.049999	15.766191
718	2021-11-03	19.160000	19.160000	19.160000	19.160000	15.857233
719	2021-11-04	19.250000	19.250000	19.250000	19.250000	15.931718
720	2021-11-05	19.309999	19.309999	19.309999	19.309999	15.981375
721	2021-11-08	19.330000	19.330000	19.330000	19.330000	15.997925
722	2021-11-09	19.290001	19.290001	19.290001	19.290001	15.964822
723	2021-11-10	19.129999	19.129999	19.129999	19.129999	15.832400
724	2021-11-11	19.139999	19.139999	19.139999	19.139999	15.840678
725	2021-11-12	19.270000	19.270000	19.270000	19.270000	15.948269
726	2021-11-15	19.270000	19.270000	19.270000	19.270000	15.948269
727	2021-11-16	19.330000	19.330000	19.330000	19.330000	15.997925
728	2021-11-17	19.290001	19.290001	19.290001	19.290001	15.964822
729	2021-11-18	19.340000	19.340000	19.340000	19.340000	16.006203
730	2021-11-19	19.290001	19.290001	19.290001	19.290001	15.964822
731	2021-11-22	19.180000	19.180000	19.180000	19.180000	15.873782
732	2021-11-23	19.230000	19.230000	19.230000	19.230000	15.915161
733	2021-11-24	19.280001	19.280001	19.280001	19.280001	15.956548
734	2021-11-26	18.809999	18.809999	18.809999	18.809999	15.567562
735	2021-11-29	19.040001	19.040001	19.040001	19.040001	15.757915
736	2021-11-30	18.670000	18.670000	18.670000	18.670000	15.451694
737	2021-12-01	18.450001	18.450001	18.450001	18.450001	15.269620
738	2021-12-02	18.730000	18.730000	18.730000	18.730000	15.501353
739	2021-12-03	18.570000	18.570000	18.570000	18.570000	15.368932
740	2021-12-06	18.799999	18.799999	18.799999	18.799999	15.559285
741	2021-12-07	19.219999	19.219999	19.219999	19.219999	15.906885
742	2021-12-08	19.299999	19.299999	19.299999	19.299999	15.973094
743	2021-12-09	19.160000	19.160000	19.160000	19.160000	15.857233
744	2021-12-10	19.299999	19.299999	19.299999	19.299999	15.973094
745	2021-12-13	19.129999	19.129999	19.129999	19.129999	15.832400
746	2021-12-14	17.940001	17.940001	17.940001	17.940001	15.694872
747	2021-12-15	18.250000	18.250000	18.250000	18.250000	15.966083
748	2021-12-16	17.980000	17.980000	17.980000	17.980000	15.804606
749	2021-12-17	17.790001	17.790001	17.790001	17.790001	15.637595
750	2021-12-20	17.590000	17.590000	17.590000	17.590000	15.461791
751	2021-12-21	17.930000	17.930000	17.930000	17.930000	15.760656
752	2021-12-22	18.129999	18.129999	18.129999	18.129999	15.936459
753	2021-12-23	18.240000	18.240000	18.240000	18.240000	16.033150
754	2021-12-27	18.500000	18.500000	18.500000	18.500000	16.261690
755	2021-12-28	18.469999	18.469999	18.469999	18.469999	16.235319
756	2021-12-29	18.510000	18.510000	18.510000	18.510000	16.270485
757	2021-12-30	18.450001	18.450001	18.450001	18.450001	16.217743
758	2021-12-31	18.410000	18.410000	18.410000	18.410000	16.182579
759	2022-01-03	18.500000	18.500000	18.500000	18.500000	16.261690
760	2022-01-04	18.490000	18.490000	18.490000	18.490000	16.252901
761	2022-01-05	18.100000	18.100000	18.100000	18.100000	15.910089
762	2022-01-06	18.090000	18.090000	18.090000	18.090000	15.901298
763	2022-01-07	18.000000	18.000000	18.000000	18.000000	15.822186
764	2022-01-10	17.959999	17.959999	17.959999	17.959999	15.787024
765	2022-01-11	18.150000	18.150000	18.150000	18.150000	15.954038
766	2022-01-12	18.209999	18.209999	18.209999	18.209999	16.006779
767	2022-01-13	17.940001	17.940001	17.940001	17.940001	15.769445
768	2022-01-14	17.950001	17.950001	17.950001	17.950001	15.778236
769	2022-01-18	17.610001	17.610001	17.610001	17.610001	15.479372
770	2022-01-19	17.459999	17.459999	17.459999	17.459999	15.347518
771	2022-01-20	17.260000	17.260000	17.260000	17.260000	15.171717
772	2022-01-21	16.910000	16.910000	16.910000	16.910000	14.864064
773	2022-01-24	16.980000	16.980000	16.980000	16.980000	14.925596
774	2022-01-25	16.730000	16.730000	16.730000	16.730000	14.705844
775	2022-01-26	16.709999	16.709999	16.709999	16.709999	14.688263
776	2022-01-27	16.629999	16.629999	16.629999	16.629999	14.617943
777	2022-01-28	17.040001	17.040001	17.040001	17.040001	14.978337
778	2022-01-31	17.379999	17.379999	17.379999	17.379999	15.277201
779	2022-02-01	17.500000	17.500000	17.500000	17.500000	15.382683
780	2022-02-02	17.660000	17.660000	17.660000	17.660000	15.523324
781	2022-02-03	17.230000	17.230000	17.230000	17.230000	15.145349
782	2022-02-04	17.330000	17.330000	17.330000	17.330000	15.233251
783	2022-02-07	17.260000	17.260000	17.260000	17.260000	15.171717
784	2022-02-08	17.420000	17.420000	17.420000	17.420000	15.312361
785	2022-02-09	17.690001	17.690001	17.690001	17.690001	15.549694
786	2022-02-10	17.370001	17.370001	17.370001	17.370001	15.268410
787	2022-02-11	17.030001	17.030001	17.030001	17.030001	14.969548
788	2022-02-14	16.969999	16.969999	16.969999	16.969999	14.916806
789	2022-02-15	17.230000	17.230000	17.230000	17.230000	15.145349
790	2022-02-16	17.250000	17.250000	17.250000	17.250000	15.162928
791	2022-02-17	16.870001	16.870001	16.870001	16.870001	14.828905
792	2022-02-18	16.770000	16.770000	16.770000	16.770000	14.741003
793	2022-02-22	16.590000	16.590000	16.590000	16.590000	14.582783
794	2022-02-23	16.299999	16.299999	16.299999	16.299999	14.327868
795	2022-02-24	16.549999	16.549999	16.549999	16.549999	14.547621
796	2022-02-25	16.940001	16.940001	16.940001	16.940001	14.890436
797	2022-02-28	16.889999	16.889999	16.889999	16.889999	14.846486
798	2022-03-01	16.639999	16.639999	16.639999	16.639999	14.626732
799	2022-03-02	16.940001	16.940001	16.940001	16.940001	14.890436
800	2022-03-03	16.809999	16.809999	16.809999	16.809999	14.776163
801	2022-03-04	16.620001	16.620001	16.620001	16.620001	14.609151
802	2022-03-07	16.090000	16.090000	16.090000	16.090000	14.143278
803	2022-03-08	16.020000	16.020000	16.020000	16.020000	14.081746
804	2022-03-09	16.480000	16.480000	16.480000	16.480000	14.486091
805	2022-03-10	16.410000	16.410000	16.410000	16.410000	14.424561
806	2022-03-11	16.190001	16.190001	16.190001	16.190001	14.231178
807	2022-03-14	16.070000	16.070000	16.070000	16.070000	14.125694
808	2022-03-15	16.420000	16.420000	16.420000	16.420000	14.433349
809	2022-03-16	16.830000	16.830000	16.830000	16.830000	14.793744
810	2022-03-17	17.040001	17.040001	17.040001	17.040001	14.978337
811	2022-03-18	17.240000	17.240000	17.240000	17.240000	15.154139
812	2022-03-21	17.219999	17.219999	17.219999	17.219999	15.136558
813	2022-03-22	17.410000	17.410000	17.410000	17.410000	15.303571
814	2022-03-23	17.190001	17.190001	17.190001	17.190001	15.110188
815	2022-03-24	17.430000	17.430000	17.430000	17.430000	15.321150
816	2022-03-25	17.510000	17.510000	17.510000	17.510000	15.391472
817	2022-03-28	17.610001	17.610001	17.610001	17.610001	15.479372
818	2022-03-29	17.850000	17.850000	17.850000	17.850000	15.690333
819	2022-03-30	17.719999	17.719999	17.719999	17.719999	15.576064
820	2022-03-31	17.430000	17.430000	17.430000	17.430000	15.321150
821	2022-04-01	17.490000	17.490000	17.490000	17.490000	15.373890
822	2022-04-04	17.610001	17.610001	17.610001	17.610001	15.479372
823	2022-04-05	17.389999	17.389999	17.389999	17.389999	15.285989
824	2022-04-06	17.200001	17.200001	17.200001	17.200001	15.118979
825	2022-04-07	17.270000	17.270000	17.270000	17.270000	15.180511
826	2022-04-08	17.230000	17.230000	17.230000	17.230000	15.145349
827	2022-04-11	16.959999	16.959999	16.959999	16.959999	14.908013
828	2022-04-12	16.920000	16.920000	16.920000	16.920000	14.872856
829	2022-04-13	17.110001	17.110001	17.110001	17.110001	15.039868
830	2022-04-14	16.910000	16.910000	16.910000	16.910000	14.864064
831	2022-04-18	16.910000	16.910000	16.910000	16.910000	14.864064
832	2022-04-19	17.200001	17.200001	17.200001	17.200001	15.118979
833	2022-04-20	17.219999	17.219999	17.219999	17.219999	15.136558
834	2022-04-21	16.940001	16.940001	16.940001	16.940001	14.890436
835	2022-04-22	16.490000	16.490000	16.490000	16.490000	14.494881
836	2022-04-25	16.600000	16.600000	16.600000	16.600000	14.591573
837	2022-04-26	16.120001	16.120001	16.120001	16.120001	14.169647
838	2022-04-27	16.150000	16.150000	16.150000	16.150000	14.196018
839	2022-04-28	16.559999	16.559999	16.559999	16.559999	14.556412
840	2022-04-29	15.990000	15.990000	15.990000	15.990000	14.055375
841	2022-05-02	16.090000	16.090000	16.090000	16.090000	14.143278
842	2022-05-03	16.129999	16.129999	16.129999	16.129999	14.178436
843	2022-05-04	16.610001	16.610001	16.610001	16.610001	14.600362
844	2022-05-05	16.020000	16.020000	16.020000	16.020000	14.081746
845	2022-05-06	15.900000	15.900000	15.900000	15.900000	13.976264
846	2022-05-09	15.390000	15.390000	15.390000	15.390000	13.527969
847	2022-05-10	15.440000	15.440000	15.440000	15.440000	13.571918
848	2022-05-11	15.160000	15.160000	15.160000	15.160000	13.325797
849	2022-05-12	15.150000	15.150000	15.150000	15.150000	13.317006
850	2022-05-13	15.530000	15.530000	15.530000	15.530000	13.651031
851	2022-05-16	15.450000	15.450000	15.450000	15.450000	13.580710
852	2022-05-17	15.740000	15.740000	15.740000	15.740000	13.835624
853	2022-05-18	15.080000	15.080000	15.080000	15.080000	13.255476
854	2022-05-19	14.990000	14.990000	14.990000	14.990000	13.176365
855	2022-05-20	15.020000	15.020000	15.020000	15.020000	13.202735
856	2022-05-23	15.300000	15.300000	15.300000	15.300000	13.448858
857	2022-05-24	15.150000	15.150000	15.150000	15.150000	13.317006
858	2022-05-25	15.310000	15.310000	15.310000	15.310000	13.457649
859	2022-05-26	15.630000	15.630000	15.630000	15.630000	13.738932
860	2022-05-27	16.030001	16.030001	16.030001	16.030001	14.090537
861	2022-05-31	15.910000	15.910000	15.910000	15.910000	13.985055
862	2022-06-01	15.810000	15.810000	15.810000	15.810000	13.897154
863	2022-06-02	16.139999	16.139999	16.139999	16.139999	14.187226
864	2022-06-03	15.890000	15.890000	15.890000	15.890000	13.967476
865	2022-06-06	15.940000	15.940000	15.940000	15.940000	14.011425
866	2022-06-07	16.080000	16.080000	16.080000	16.080000	14.134486
867	2022-06-08	15.900000	15.900000	15.900000	15.900000	13.976264
868	2022-06-09	15.530000	15.530000	15.530000	15.530000	13.651031
869	2022-06-10	15.070000	15.070000	15.070000	15.070000	13.246687
870	2022-06-13	14.480000	14.480000	14.480000	14.480000	12.728070
871	2022-06-14	14.430000	14.430000	14.430000	14.430000	12.684120
872	2022-06-15	14.670000	14.670000	14.670000	14.670000	12.895083
873	2022-06-16	14.190000	14.190000	14.190000	14.190000	12.473156
874	2022-06-17	14.250000	14.250000	14.250000	14.250000	12.525897
875	2022-06-21	14.580000	14.580000	14.580000	14.580000	12.815970
876	2022-06-22	14.550000	14.550000	14.550000	14.550000	12.789601
877	2022-06-23	14.690000	14.690000	14.690000	14.690000	12.912662
878	2022-06-24	15.140000	15.140000	15.140000	15.140000	13.308218
879	2022-06-27	15.090000	15.090000	15.090000	15.090000	13.264266
880	2022-06-28	14.780000	14.780000	14.780000	14.780000	12.991773
881	2022-06-29	14.760000	14.760000	14.760000	14.760000	12.974194
882	2022-06-30	14.620000	14.620000	14.620000	14.620000	12.851130
883	2022-07-01	14.770000	14.770000	14.770000	14.770000	12.982983
884	2022-07-05	14.790000	14.790000	14.790000	14.790000	13.000563
885	2022-07-06	14.840000	14.840000	14.840000	14.840000	13.044514
886	2022-07-07	15.080000	15.080000	15.080000	15.080000	13.255476
887	2022-07-08	15.070000	15.070000	15.070000	15.070000	13.246687
888	2022-07-11	14.910000	14.910000	14.910000	14.910000	13.106044
889	2022-07-12	14.780000	14.780000	14.780000	14.780000	12.991773
890	2022-07-13	14.710000	14.710000	14.710000	14.710000	12.930242
891	2022-07-14	14.650000	14.650000	14.650000	14.650000	12.877501
892	2022-07-15	14.920000	14.920000	14.920000	14.920000	13.114836
893	2022-07-18	14.820000	14.820000	14.820000	14.820000	13.026934
894	2022-07-19	15.240000	15.240000	15.240000	15.240000	13.396116
895	2022-07-20	15.340000	15.340000	15.340000	15.340000	13.484018
896	2022-07-21	15.480000	15.480000	15.480000	15.480000	13.607080
897	2022-07-22	15.340000	15.340000	15.340000	15.340000	13.484018
898	2022-07-25	15.350000	15.350000	15.350000	15.350000	13.492808
899	2022-07-26	15.160000	15.160000	15.160000	15.160000	13.325797
900	2022-07-27	15.560000	15.560000	15.560000	15.560000	13.677402
901	2022-07-28	15.800000	15.800000	15.800000	15.800000	13.888365
902	2022-07-29	16.040001	16.040001	16.040001	16.040001	14.099327
903	2022-08-01	15.990000	15.990000	15.990000	15.990000	14.055375
904	2022-08-02	15.870000	15.870000	15.870000	15.870000	13.949895
905	2022-08-03	16.110001	16.110001	16.110001	16.110001	14.160857
906	2022-08-04	16.080000	16.080000	16.080000	16.080000	14.134486
907	2022-08-05	16.080000	16.080000	16.080000	16.080000	14.134486
908	2022-08-08	16.070000	16.070000	16.070000	16.070000	14.125694
909	2022-08-09	16.010000	16.010000	16.010000	16.010000	14.072954
910	2022-08-10	16.379999	16.379999	16.379999	16.379999	14.398190
911	2022-08-11	16.389999	16.389999	16.389999	16.389999	14.406979
912	2022-08-12	16.690001	16.690001	16.690001	16.690001	14.670683
913	2022-08-15	16.740000	16.740000	16.740000	16.740000	14.714633
914	2022-08-16	16.780001	16.780001	16.780001	16.780001	14.749795
915	2022-08-17	16.650000	16.650000	16.650000	16.650000	14.635521
916	2022-08-18	16.709999	16.709999	16.709999	16.709999	14.688263
917	2022-08-19	16.480000	16.480000	16.480000	16.480000	14.486091
918	2022-08-22	16.150000	16.150000	16.150000	16.150000	14.196018
919	2022-08-23	16.120001	16.120001	16.120001	16.120001	14.169647
920	2022-08-24	16.180000	16.180000	16.180000	16.180000	14.222389
921	2022-08-25	16.420000	16.420000	16.420000	16.420000	14.433349
922	2022-08-26	15.880000	15.880000	15.880000	15.880000	13.958684
923	2022-08-29	15.770000	15.770000	15.770000	15.770000	13.861994
924	2022-08-30	15.610000	15.610000	15.610000	15.610000	13.721352
925	2022-08-31	15.490000	15.490000	15.490000	15.490000	13.615870
926	2022-09-01	15.520000	15.520000	15.520000	15.520000	13.642241
927	2022-09-02	15.370000	15.370000	15.370000	15.370000	13.510388
928	2022-09-06	15.310000	15.310000	15.310000	15.310000	13.457649
929	2022-09-07	15.580000	15.580000	15.580000	15.580000	13.694981
930	2022-09-08	15.700000	15.700000	15.700000	15.700000	13.800462
931	2022-09-09	15.940000	15.940000	15.940000	15.940000	14.011425
932	2022-09-12	16.120001	16.120001	16.120001	16.120001	14.169647
933	2022-09-13	15.460000	15.460000	15.460000	15.460000	13.589499
934	2022-09-14	15.490000	15.490000	15.490000	15.490000	13.615870
935	2022-09-15	15.320000	15.320000	15.320000	15.320000	13.466438
936	2022-09-16	15.170000	15.170000	15.170000	15.170000	13.334588
937	2022-09-19	15.300000	15.300000	15.300000	15.300000	13.448858
938	2022-09-20	15.120000	15.120000	15.120000	15.120000	13.290637
939	2022-09-21	14.860000	14.860000	14.860000	14.860000	13.062094
940	2022-09-22	14.710000	14.710000	14.710000	14.710000	12.930242
941	2022-09-23	14.440000	14.440000	14.440000	14.440000	12.692908
942	2022-09-26	14.280000	14.280000	14.280000	14.280000	12.552268
943	2022-09-27	14.270000	14.270000	14.270000	14.270000	12.543477
944	2022-09-28	14.610000	14.610000	14.610000	14.610000	12.842341
945	2022-09-29	14.310000	14.310000	14.310000	14.310000	12.578639
946	2022-09-30	14.120000	14.120000	14.120000	14.120000	12.411627
947	2022-10-03	14.510000	14.510000	14.510000	14.510000	12.754440
948	2022-10-04	14.980000	14.980000	14.980000	14.980000	13.167576
949	2022-10-05	14.960000	14.960000	14.960000	14.960000	13.149995
950	2022-10-06	14.840000	14.840000	14.840000	14.840000	13.044514
951	2022-10-07	14.400000	14.400000	14.400000	14.400000	12.657749
952	2022-10-10	14.290000	14.290000	14.290000	14.290000	12.561058
953	2022-10-11	14.190000	14.190000	14.190000	14.190000	12.473156
954	2022-10-12	14.140000	14.140000	14.140000	14.140000	12.429206
955	2022-10-13	14.490000	14.490000	14.490000	14.490000	12.736859
956	2022-10-14	14.130000	14.130000	14.130000	14.130000	12.420416
957	2022-10-17	14.520000	14.520000	14.520000	14.520000	12.763231
958	2022-10-18	14.710000	14.710000	14.710000	14.710000	12.930242
959	2022-10-19	14.580000	14.580000	14.580000	14.580000	12.815970
960	2022-10-20	14.480000	14.480000	14.480000	14.480000	12.728070
961	2022-10-21	14.820000	14.820000	14.820000	14.820000	13.026934
962	2022-10-24	14.970000	14.970000	14.970000	14.970000	13.158785
963	2022-10-25	15.250000	15.250000	15.250000	15.250000	13.404908
964	2022-10-26	15.140000	15.140000	15.140000	15.140000	13.308218
965	2022-10-27	15.060000	15.060000	15.060000	15.060000	13.237896
966	2022-10-28	15.440000	15.440000	15.440000	15.440000	13.571918
967	2022-10-31	15.330000	15.330000	15.330000	15.330000	13.475228
968	2022-11-01	15.300000	15.300000	15.300000	15.300000	13.448858
969	2022-11-02	14.920000	14.920000	14.920000	14.920000	13.114836
970	2022-11-03	14.790000	14.790000	14.790000	14.790000	13.000563
971	2022-11-04	14.980000	14.980000	14.980000	14.980000	13.167576
972	2022-11-07	15.140000	15.140000	15.140000	15.140000	13.308218
973	2022-11-08	15.220000	15.220000	15.220000	15.220000	13.378537
974	2022-11-09	14.910000	14.910000	14.910000	14.910000	13.106044
975	2022-11-10	15.760000	15.760000	15.760000	15.760000	13.853203
976	2022-11-11	15.890000	15.890000	15.890000	15.890000	13.967476
977	2022-11-14	15.750000	15.750000	15.750000	15.750000	13.844413
978	2022-11-15	15.890000	15.890000	15.890000	15.890000	13.967476
979	2022-11-16	15.730000	15.730000	15.730000	15.730000	13.826832
980	2022-11-17	15.670000	15.670000	15.670000	15.670000	13.774092
981	2022-11-18	15.760000	15.760000	15.760000	15.760000	13.853203
982	2022-11-21	15.670000	15.670000	15.670000	15.670000	13.774092
983	2022-11-22	15.900000	15.900000	15.900000	15.900000	13.976264
984	2022-11-23	16.000000	16.000000	16.000000	16.000000	14.064167
985	2022-11-25	16.000000	16.000000	16.000000	16.000000	14.064167
986	2022-11-28	15.760000	15.760000	15.760000	15.760000	13.853203
987	2022-11-29	15.750000	15.750000	15.750000	15.750000	13.844413
988	2022-11-30	16.230000	16.230000	16.230000	16.230000	14.266339
989	2022-12-01	16.230000	16.230000	16.230000	16.230000	14.266339
990	2022-12-02	16.209999	16.209999	16.209999	16.209999	14.248756
991	2022-12-05	15.910000	15.910000	15.910000	15.910000	13.985055
992	2022-12-06	15.690000	15.690000	15.690000	15.690000	13.791672
993	2022-12-07	15.660000	15.660000	15.660000	15.660000	13.765301
994	2022-12-08	15.770000	15.770000	15.770000	15.770000	13.861994
995	2022-12-09	15.640000	15.640000	15.640000	15.640000	13.747723
996	2022-12-12	15.870000	15.870000	15.870000	15.870000	13.949895
997	2022-12-13	15.440000	15.440000	15.440000	15.440000	14.037080
998	2022-12-14	15.340000	15.340000	15.340000	15.340000	13.946167
999	2022-12-15	14.960000	14.960000	14.960000	14.960000	13.600695
1000	2022-12-16	14.680000	14.680000	14.680000	14.680000	13.458773
1001	2022-12-19	14.530000	14.530000	14.530000	14.530000	13.321250
1002	2022-12-20	14.560000	14.560000	14.560000	14.560000	13.348756
1003	2022-12-21	14.790000	14.790000	14.790000	14.790000	13.559621
1004	2022-12-22	14.580000	14.580000	14.580000	14.580000	13.367090
1005	2022-12-23	14.650000	14.650000	14.650000	14.650000	13.431269
1006	2022-12-27	14.600000	14.600000	14.600000	14.600000	13.385427
1007	2022-12-28	14.430000	14.430000	14.430000	14.430000	13.229569
1008	2022-12-29	14.700000	14.700000	14.700000	14.700000	13.477108
1009	2022-12-30	14.660000	14.660000	14.660000	14.660000	13.440435
1010	2023-01-03	14.590000	14.590000	14.590000	14.590000	13.376259
1011	2023-01-04	14.720000	14.720000	14.720000	14.720000	13.495444
1012	2023-01-05	14.550000	14.550000	14.550000	14.550000	13.339587
1013	2023-01-06	14.870000	14.870000	14.870000	14.870000	13.632967
1014	2023-01-09	14.870000	14.870000	14.870000	14.870000	13.632967
1015	2023-01-10	14.990000	14.990000	14.990000	14.990000	13.742983
1016	2023-01-11	15.200000	15.200000	15.200000	15.200000	13.935513
1017	2023-01-12	15.250000	15.250000	15.250000	15.250000	13.981354
1018	2023-01-13	15.320000	15.320000	15.320000	15.320000	14.045530
1019	2023-01-17	15.310000	15.310000	15.310000	15.310000	14.036364
1020	2023-01-18	15.070000	15.070000	15.070000	15.070000	13.816328
1021	2023-01-19	14.960000	14.960000	14.960000	14.960000	13.715479
1022	2023-01-20	15.250000	15.250000	15.250000	15.250000	13.981354
1023	2023-01-23	15.450000	15.450000	15.450000	15.450000	14.164716
1024	2023-01-24	15.460000	15.460000	15.460000	15.460000	14.173883
1025	2023-01-25	15.470000	15.470000	15.470000	15.470000	14.183053
1026	2023-01-26	15.640000	15.640000	15.640000	15.640000	14.338910
1027	2023-01-27	15.700000	15.700000	15.700000	15.700000	14.393918
1028	2023-01-30	15.500000	15.500000	15.500000	15.500000	14.210556
1029	2023-01-31	15.730000	15.730000	15.730000	15.730000	14.421422
1030	2023-02-01	15.900000	15.900000	15.900000	15.900000	14.577280
1031	2023-02-02	16.120001	16.120001	16.120001	16.120001	14.778978
1032	2023-02-03	15.980000	15.980000	15.980000	15.980000	14.650624
1033	2023-02-06	15.880000	15.880000	15.880000	15.880000	14.558944
1034	2023-02-07	16.080000	16.080000	16.080000	16.080000	14.742307
1035	2023-02-08	15.900000	15.900000	15.900000	15.900000	14.577280
1036	2023-02-09	15.770000	15.770000	15.770000	15.770000	14.458096
1037	2023-02-10	15.800000	15.800000	15.800000	15.800000	14.485600
1038	2023-02-13	15.960000	15.960000	15.960000	15.960000	14.632289
1039	2023-02-14	15.980000	15.980000	15.980000	15.980000	14.650624
1040	2023-02-15	16.010000	16.010000	16.010000	16.010000	14.678129
1041	2023-02-16	15.810000	15.810000	15.810000	15.810000	14.494767
1042	2023-02-17	15.750000	15.750000	15.750000	15.750000	14.439758
1043	2023-02-21	15.460000	15.460000	15.460000	15.460000	14.173883
1044	2023-02-22	15.450000	15.450000	15.450000	15.450000	14.164716
1045	2023-02-23	15.520000	15.520000	15.520000	15.520000	14.228892
1046	2023-02-24	15.360000	15.360000	15.360000	15.360000	14.082202
1047	2023-02-27	15.390000	15.390000	15.390000	15.390000	14.109707
1048	2023-02-28	15.360000	15.360000	15.360000	15.360000	14.082202
1049	2023-03-01	15.300000	15.300000	15.300000	15.300000	14.027194
1050	2023-03-02	15.430000	15.430000	15.430000	15.430000	14.146380
1051	2023-03-03	15.670000	15.670000	15.670000	15.670000	14.366414
1052	2023-03-06	15.650000	15.650000	15.650000	15.650000	14.348078
1053	2023-03-07	15.400000	15.400000	15.400000	15.400000	14.118876
1054	2023-03-08	15.420000	15.420000	15.420000	15.420000	14.137213
1055	2023-03-09	15.130000	15.130000	15.130000	15.130000	13.871336
1056	2023-03-10	14.880000	14.880000	14.880000	14.880000	13.642135
1057	2023-03-13	14.810000	14.810000	14.810000	14.810000	13.577958
1058	2023-03-14	15.070000	15.070000	15.070000	15.070000	13.816328
1059	2023-03-15	14.920000	14.920000	14.920000	14.920000	13.678807
1060	2023-03-16	15.200000	15.200000	15.200000	15.200000	13.935513
1061	2023-03-17	15.020000	15.020000	15.020000	15.020000	13.770488
1062	2023-03-20	15.170000	15.170000	15.170000	15.170000	13.908009
1063	2023-03-21	15.390000	15.390000	15.390000	15.390000	14.109707
1064	2023-03-22	15.120000	15.120000	15.120000	15.120000	13.862169
1065	2023-03-23	15.160000	15.160000	15.160000	15.160000	13.898842
1066	2023-03-24	15.230000	15.230000	15.230000	15.230000	13.963017
1067	2023-03-27	15.270000	15.270000	15.270000	15.270000	13.999692
1068	2023-03-28	15.260000	15.260000	15.260000	15.260000	13.990521
1069	2023-03-29	15.460000	15.460000	15.460000	15.460000	14.173883
1070	2023-03-30	15.550000	15.550000	15.550000	15.550000	14.256397
1071	2023-03-31	15.780000	15.780000	15.780000	15.780000	14.467263
1072	2023-04-03	15.840000	15.840000	15.840000	15.840000	14.522272
1073	2023-04-04	15.720000	15.720000	15.720000	15.720000	14.412255
1074	2023-04-05	15.680000	15.680000	15.680000	15.680000	14.375582
1075	2023-04-06	15.730000	15.730000	15.730000	15.730000	14.421422
1076	2023-04-10	15.750000	15.750000	15.750000	15.750000	14.439758
1077	2023-04-11	15.770000	15.770000	15.770000	15.770000	14.458096
1078	2023-04-12	15.700000	15.700000	15.700000	15.700000	14.393918
1079	2023-04-13	15.910000	15.910000	15.910000	15.910000	14.586449
1080	2023-04-14	15.890000	15.890000	15.890000	15.890000	14.568113
1081	2023-04-17	15.960000	15.960000	15.960000	15.960000	14.632289
1082	2023-04-18	15.990000	15.990000	15.990000	15.990000	14.659793
1083	2023-04-19	15.970000	15.970000	15.970000	15.970000	14.641457
1084	2023-04-20	15.900000	15.900000	15.900000	15.900000	14.577280
1085	2023-04-21	15.920000	15.920000	15.920000	15.920000	14.595616
1086	2023-04-24	15.930000	15.930000	15.930000	15.930000	14.604786
1087	2023-04-25	15.640000	15.640000	15.640000	15.640000	14.338910
1088	2023-04-26	15.590000	15.590000	15.590000	15.590000	14.293069
1089	2023-04-27	15.900000	15.900000	15.900000	15.900000	14.577280
1090	2023-04-28	16.049999	16.049999	16.049999	16.049999	14.714801
1091	2023-05-01	16.040001	16.040001	16.040001	16.040001	14.705636
1092	2023-05-02	15.850000	15.850000	15.850000	15.850000	14.531441
1093	2023-05-03	15.760000	15.760000	15.760000	15.760000	14.448927
1094	2023-05-04	15.630000	15.630000	15.630000	15.630000	14.329741
1095	2023-05-05	15.930000	15.930000	15.930000	15.930000	14.604786
1096	2023-05-08	15.940000	15.940000	15.940000	15.940000	14.613952
1097	2023-05-09	15.860000	15.860000	15.860000	15.860000	14.540606
1098	2023-05-10	15.920000	15.920000	15.920000	15.920000	14.595616
1099	2023-05-11	15.920000	15.920000	15.920000	15.920000	14.595616
1100	2023-05-12	15.900000	15.900000	15.900000	15.900000	14.577280
1101	2023-05-15	15.970000	15.970000	15.970000	15.970000	14.641457
1102	2023-05-16	15.860000	15.860000	15.860000	15.860000	14.540606
1103	2023-05-17	16.059999	16.059999	16.059999	16.059999	14.723969
1104	2023-05-18	16.219999	16.219999	16.219999	16.219999	14.870658
1105	2023-05-19	16.190001	16.190001	16.190001	16.190001	14.843156
1106	2023-05-22	16.190001	16.190001	16.190001	16.190001	14.843156
1107	2023-05-23	16.010000	16.010000	16.010000	16.010000	14.678129
1108	2023-05-24	15.900000	15.900000	15.900000	15.900000	14.577280
1109	2023-05-25	16.049999	16.049999	16.049999	16.049999	14.714801
1110	2023-05-26	16.260000	16.260000	16.260000	16.260000	14.907331
1111	2023-05-30	16.240000	16.240000	16.240000	16.240000	14.888995
1112	2023-05-31	16.120001	16.120001	16.120001	16.120001	14.778978
1113	2023-06-01	16.320000	16.320000	16.320000	16.320000	14.962338
1114	2023-06-02	16.580000	16.580000	16.580000	16.580000	15.200710
1115	2023-06-05	16.549999	16.549999	16.549999	16.549999	15.173207
1116	2023-06-06	16.610001	16.610001	16.610001	16.610001	15.228214
1117	2023-06-07	16.559999	16.559999	16.559999	16.559999	15.182375
1118	2023-06-08	16.650000	16.650000	16.650000	16.650000	15.264886
1119	2023-06-09	16.650000	16.650000	16.650000	16.650000	15.264886
1120	2023-06-12	16.780001	16.780001	16.780001	16.780001	15.384074
1121	2023-06-13	16.920000	16.920000	16.920000	16.920000	15.512427
1122	2023-06-14	16.900000	16.900000	16.900000	16.900000	15.494089
1123	2023-06-15	17.110001	17.110001	17.110001	17.110001	15.686622
1124	2023-06-16	17.040001	17.040001	17.040001	17.040001	15.622446
1125	2023-06-20	16.959999	16.959999	16.959999	16.959999	15.549097
1126	2023-06-21	16.889999	16.889999	16.889999	16.889999	15.484923
1127	2023-06-22	16.950001	16.950001	16.950001	16.950001	15.539931
1128	2023-06-23	16.799999	16.799999	16.799999	16.799999	15.402409
1129	2023-06-26	16.750000	16.750000	16.750000	16.750000	15.356568
1130	2023-06-27	16.950001	16.950001	16.950001	16.950001	15.539931
1131	2023-06-28	16.950001	16.950001	16.950001	16.950001	15.539931
1132	2023-06-29	17.020000	17.020000	17.020000	17.020000	15.604109
1133	2023-06-30	17.219999	17.219999	17.219999	17.219999	15.787469
1134	2023-07-03	17.240000	17.240000	17.240000	17.240000	15.805806
1135	2023-07-05	17.200001	17.200001	17.200001	17.200001	15.769135
1136	2023-07-06	17.070000	17.070000	17.070000	17.070000	15.649950
1137	2023-07-07	17.040001	17.040001	17.040001	17.040001	15.622446
1138	2023-07-10	17.120001	17.120001	17.120001	17.120001	15.695789
1139	2023-07-11	17.240000	17.240000	17.240000	17.240000	15.805806
1140	2023-07-12	17.360001	17.360001	17.360001	17.360001	15.915825
1141	2023-07-13	17.520000	17.520000	17.520000	17.520000	16.062513
1142	2023-07-14	17.490000	17.490000	17.490000	17.490000	16.035009
1143	2023-07-17	17.580000	17.580000	17.580000	17.580000	16.117521
1144	2023-07-18	17.700001	17.700001	17.700001	17.700001	16.227539
1145	2023-07-19	17.740000	17.740000	17.740000	17.740000	16.264210
1146	2023-07-20	17.629999	17.629999	17.629999	17.629999	16.163361
1147	2023-07-21	17.610001	17.610001	17.610001	17.610001	16.145025
1148	2023-07-24	17.650000	17.650000	17.650000	17.650000	16.181698
1149	2023-07-25	17.719999	17.719999	17.719999	17.719999	16.245874
1150	2023-07-26	17.719999	17.719999	17.719999	17.719999	16.245874
1151	2023-07-27	17.610001	17.610001	17.610001	17.610001	16.145025
1152	2023-07-28	17.760000	17.760000	17.760000	17.760000	16.282547
1153	2023-07-31	17.799999	17.799999	17.799999	17.799999	16.319218
1154	2023-08-01	17.760000	17.760000	17.760000	17.760000	16.282547
1155	2023-08-02	17.520000	17.520000	17.520000	17.520000	16.062513
1156	2023-08-03	17.459999	17.459999	17.459999	17.459999	16.007504
1157	2023-08-04	17.360001	17.360001	17.360001	17.360001	15.915825
1158	2023-08-07	17.510000	17.510000	17.510000	17.510000	16.053343
1159	2023-08-08	17.440001	17.440001	17.440001	17.440001	15.989170
1160	2023-08-09	17.330000	17.330000	17.330000	17.330000	15.888320
1161	2023-08-10	17.400000	17.400000	17.400000	17.400000	15.952497
1162	2023-08-11	17.379999	17.379999	17.379999	17.379999	15.934157
1163	2023-08-14	17.490000	17.490000	17.490000	17.490000	16.035009
1164	2023-08-15	17.270000	17.270000	17.270000	17.270000	15.833312
1165	2023-08-16	17.150000	17.150000	17.150000	17.150000	15.723293
1166	2023-08-17	17.000000	17.000000	17.000000	17.000000	15.585771
1167	2023-08-18	17.020000	17.020000	17.020000	17.020000	15.604109
1168	2023-08-21	17.139999	17.139999	17.139999	17.139999	15.714126
1169	2023-08-22	17.100000	17.100000	17.100000	17.100000	15.677453
1170	2023-08-23	17.280001	17.280001	17.280001	17.280001	15.842480
1171	2023-08-24	17.059999	17.059999	17.059999	17.059999	15.640779
1172	2023-08-25	17.160000	17.160000	17.160000	17.160000	15.732459
1173	2023-08-28	17.280001	17.280001	17.280001	17.280001	15.842480
1174	2023-08-29	17.510000	17.510000	17.510000	17.510000	16.053343
1175	2023-08-30	17.590000	17.590000	17.590000	17.590000	16.126688
1176	2023-08-31	17.580000	17.580000	17.580000	17.580000	16.117521
1177	2023-09-01	17.639999	17.639999	17.639999	17.639999	16.172527
1178	2023-09-05	17.540001	17.540001	17.540001	17.540001	16.080851
1179	2023-09-06	17.459999	17.459999	17.459999	17.459999	16.007504
1180	2023-09-07	17.400000	17.400000	17.400000	17.400000	15.952497
1181	2023-09-08	17.420000	17.420000	17.420000	17.420000	15.970831
1182	2023-09-11	17.530001	17.530001	17.530001	17.530001	16.071682
1183	2023-09-12	17.450001	17.450001	17.450001	17.450001	15.998336
1184	2023-09-13	17.440001	17.440001	17.440001	17.440001	15.989170
1185	2023-09-14	17.570000	17.570000	17.570000	17.570000	16.108355
1186	2023-09-15	17.370001	17.370001	17.370001	17.370001	15.924992
1187	2023-09-18	17.379999	17.379999	17.379999	17.379999	15.934157
1188	2023-09-19	17.350000	17.350000	17.350000	17.350000	15.906653
1189	2023-09-20	17.200001	17.200001	17.200001	17.200001	15.769135
1190	2023-09-21	16.940001	16.940001	16.940001	16.940001	15.530763
1191	2023-09-22	16.910000	16.910000	16.910000	16.910000	15.503258
1192	2023-09-25	16.990000	16.990000	16.990000	16.990000	15.576603
1193	2023-09-26	16.740000	16.740000	16.740000	16.740000	15.347401
1194	2023-09-27	16.750000	16.750000	16.750000	16.750000	15.356568
1195	2023-09-28	16.840000	16.840000	16.840000	16.840000	15.439082
1196	2023-09-29	16.799999	16.799999	16.799999	16.799999	15.402409
1197	2023-10-02	16.790001	16.790001	16.790001	16.790001	15.393242
1198	2023-10-03	16.559999	16.559999	16.559999	16.559999	15.182375
1199	2023-10-04	16.709999	16.709999	16.709999	16.709999	15.319897
1200	2023-10-05	16.680000	16.680000	16.680000	16.680000	15.292392
1201	2023-10-06	16.879999	16.879999	16.879999	16.879999	15.475754
1202	2023-10-09	16.980000	16.980000	16.980000	16.980000	15.567436
1203	2023-10-10	17.090000	17.090000	17.090000	17.090000	15.668283
1204	2023-10-11	17.180000	17.180000	17.180000	17.180000	15.750799
1205	2023-10-12	17.040001	17.040001	17.040001	17.040001	15.622446
1206	2023-10-13	16.959999	16.959999	16.959999	16.959999	15.549097
1207	2023-10-16	17.150000	17.150000	17.150000	17.150000	15.723293
1208	2023-10-17	17.190001	17.190001	17.190001	17.190001	15.759965
1209	2023-10-18	16.940001	16.940001	16.940001	16.940001	15.530763
1210	2023-10-19	16.790001	16.790001	16.790001	16.790001	15.393242
1211	2023-10-20	16.559999	16.559999	16.559999	16.559999	15.182375
1212	2023-10-23	16.530001	16.530001	16.530001	16.530001	15.154870
1213	2023-10-24	16.660000	16.660000	16.660000	16.660000	15.274055
1214	2023-10-25	16.410000	16.410000	16.410000	16.410000	15.044854
1215	2023-10-26	16.240000	16.240000	16.240000	16.240000	14.888995
1216	2023-10-27	16.120001	16.120001	16.120001	16.120001	14.778978
1217	2023-10-30	16.299999	16.299999	16.299999	16.299999	14.944004
1218	2023-10-31	16.420000	16.420000	16.420000	16.420000	15.054020
1219	2023-11-01	16.559999	16.559999	16.559999	16.559999	15.182375
1220	2023-11-02	16.830000	16.830000	16.830000	16.830000	15.429914
1221	2023-11-03	17.010000	17.010000	17.010000	17.010000	15.594940
1222	2023-11-06	17.030001	17.030001	17.030001	17.030001	15.613276
1223	2023-11-07	17.090000	17.090000	17.090000	17.090000	15.668283
1224	2023-11-08	17.090000	17.090000	17.090000	17.090000	15.668283
1225	2023-11-09	16.940001	16.940001	16.940001	16.940001	15.530763
1226	2023-11-10	17.219999	17.219999	17.219999	17.219999	15.787469
1227	2023-11-13	17.190001	17.190001	17.190001	17.190001	15.759965
1228	2023-11-14	17.570000	17.570000	17.570000	17.570000	16.108355
1229	2023-11-15	17.600000	17.600000	17.600000	17.600000	16.135857
1230	2023-11-16	17.600000	17.600000	17.600000	17.600000	16.135857
1231	2023-11-17	17.650000	17.650000	17.650000	17.650000	16.181698
1232	2023-11-20	17.770000	17.770000	17.770000	17.770000	16.291716
1233	2023-11-21	17.740000	17.740000	17.740000	17.740000	16.264210
1234	2023-11-22	17.820000	17.820000	17.820000	17.820000	16.337555
1235	2023-11-24	17.850000	17.850000	17.850000	17.850000	16.365059
1236	2023-11-27	17.820000	17.820000	17.820000	17.820000	16.337555
1237	2023-11-28	17.830000	17.830000	17.830000	17.830000	16.346724
1238	2023-11-29	17.820000	17.820000	17.820000	17.820000	16.337555
1239	2023-11-30	17.900000	17.900000	17.900000	17.900000	16.410898
1240	2023-12-01	18.070000	18.070000	18.070000	18.070000	16.566757
1241	2023-12-04	17.980000	17.980000	17.980000	17.980000	16.484245
1242	2023-12-05	17.969999	17.969999	17.969999	17.969999	16.475079
1243	2023-12-06	17.889999	17.889999	17.889999	17.889999	16.401731
1244	2023-12-07	18.020000	18.020000	18.020000	18.020000	16.520918
1245	2023-12-08	18.080000	18.080000	18.080000	18.080000	16.575928
1246	2023-12-11	18.129999	18.129999	18.129999	18.129999	16.621767
1247	2023-12-12	18.200001	18.200001	18.200001	18.200001	16.685944
1248	2023-12-13	18.340000	18.340000	18.340000	18.340000	16.948299
1249	2023-12-14	18.440001	18.440001	18.440001	18.440001	17.040712
1250	2023-12-15	18.420000	18.420000	18.420000	18.420000	17.022230
1251	2023-12-18	18.420000	18.420000	18.420000	18.420000	17.096575
1252	2023-12-19	18.570000	18.570000	18.570000	18.570000	17.235798
1253	2023-12-20	18.320000	18.320000	18.320000	18.320000	17.003759
1254	2023-12-21	18.530001	18.530001	18.530001	18.530001	17.198671
1255	2023-12-22	18.549999	18.549999	18.549999	18.549999	17.217234
1256	2023-12-26	18.620001	18.620001	18.620001	18.620001	17.282206
1257	2023-12-27	18.639999	18.639999	18.639999	18.639999	17.300768
1258	2023-12-28	18.650000	18.650000	18.650000	18.650000	17.310049
1259	2023-12-29	18.580000	18.580000	18.580000	18.580000	17.245079
1260	2024-01-02	18.480000	18.480000	18.480000	18.480000	17.152264
1261	2024-01-03	18.299999	18.299999	18.299999	18.299999	16.985195
1262	2024-01-04	18.240000	18.240000	18.240000	18.240000	16.929508
1263	2024-01-05	18.260000	18.260000	18.260000	18.260000	16.948071
1264	2024-01-08	18.520000	18.520000	18.520000	18.520000	17.189390
1265	2024-01-09	18.500000	18.500000	18.500000	18.500000	17.170828
1266	2024-01-10	18.610001	18.610001	18.610001	18.610001	17.272924
1267	2024-01-11	18.610001	18.610001	18.610001	18.610001	17.272924
1268	2024-01-12	18.629999	18.629999	18.629999	18.629999	17.291485
1269	2024-01-16	18.540001	18.540001	18.540001	18.540001	17.207954
1270	2024-01-17	18.430000	18.430000	18.430000	18.430000	17.105856
1271	2024-01-18	18.590000	18.590000	18.590000	18.590000	17.254360
1272	2024-01-19	18.790001	18.790001	18.790001	18.790001	17.439991
1273	2024-01-22	18.879999	18.879999	18.879999	18.879999	17.523523
1274	2024-01-23	18.930000	18.930000	18.930000	18.930000	17.569935
1275	2024-01-24	18.930000	18.930000	18.930000	18.930000	17.569935
1276	2024-01-25	19.020000	19.020000	19.020000	19.020000	17.653467
1277	2024-01-26	19.020000	19.020000	19.020000	19.020000	17.653467
1278	2024-01-29	19.180000	19.180000	19.180000	19.180000	17.801971
1279	2024-01-30	19.190001	19.190001	19.190001	19.190001	17.811253
1280	2024-01-31	18.850000	18.850000	18.850000	18.850000	17.495682
1281	2024-02-01	19.059999	19.059999	19.059999	19.059999	17.690592
1282	2024-02-02	19.230000	19.230000	19.230000	19.230000	17.848379
1283	2024-02-05	19.150000	19.150000	19.150000	19.150000	17.774126
1284	2024-02-06	19.190001	19.190001	19.190001	19.190001	17.811253
1285	2024-02-07	19.360001	19.360001	19.360001	19.360001	17.969040
1286	2024-02-08	19.379999	19.379999	19.379999	19.379999	17.987600
1287	2024-02-09	19.490000	19.490000	19.490000	19.490000	18.089697
1288	2024-02-12	19.500000	19.500000	19.500000	19.500000	18.098980
1289	2024-02-13	19.219999	19.219999	19.219999	19.219999	17.839096
1290	2024-02-14	19.410000	19.410000	19.410000	19.410000	18.015446
1291	2024-02-15	19.540001	19.540001	19.540001	19.540001	18.136106
1292	2024-02-16	19.469999	19.469999	19.469999	19.469999	18.071135
1293	2024-02-20	19.340000	19.340000	19.340000	19.340000	17.950476
1294	2024-02-21	19.330000	19.330000	19.330000	19.330000	17.941195
1295	2024-02-22	19.719999	19.719999	19.719999	19.719999	18.303171
1296	2024-02-23	19.730000	19.730000	19.730000	19.730000	18.312454
1297	2024-02-26	19.700001	19.700001	19.700001	19.700001	18.284611
1298	2024-02-27	19.730000	19.730000	19.730000	19.730000	18.312454
1299	2024-02-28	19.680000	19.680000	19.680000	19.680000	18.266048
1300	2024-02-29	19.780001	19.780001	19.780001	19.780001	18.358862
1301	2024-03-01	19.950001	19.950001	19.950001	19.950001	18.516647
1302	2024-03-04	19.930000	19.930000	19.930000	19.930000	18.498085
1303	2024-03-05	19.750000	19.750000	19.750000	19.750000	18.331018
1304	2024-03-06	19.840000	19.840000	19.840000	19.840000	18.414553
1305	2024-03-07	20.059999	20.059999	20.059999	20.059999	18.618746
1306	2024-03-08	19.940001	19.940001	19.940001	19.940001	18.507366
1307	2024-03-11	19.930000	19.930000	19.930000	19.930000	18.498085
1308	2024-03-12	20.120001	20.120001	20.120001	20.120001	18.674435
1309	2024-03-13	20.100000	20.100000	20.100000	20.100000	18.655870
1310	2024-03-14	20.030001	20.030001	20.030001	20.030001	18.590900
1311	2024-03-15	19.950001	19.950001	19.950001	19.950001	18.516647
1312	2024-03-18	20.070000	20.070000	20.070000	20.070000	18.628027
1313	2024-03-19	20.200001	20.200001	20.200001	20.200001	18.748688
1314	2024-03-20	20.389999	20.389999	20.389999	20.389999	18.925035
1315	2024-03-21	20.469999	20.469999	20.469999	20.469999	18.999287
1316	2024-03-22	20.420000	20.420000	20.420000	20.420000	18.952881
1317	2024-03-25	20.360001	20.360001	20.360001	20.360001	18.897192
1318	2024-03-26	20.320000	20.320000	20.320000	20.320000	18.860065
1319	2024-03-27	20.510000	20.510000	20.510000	20.510000	19.036413
1320	2024-03-28	20.540001	20.540001	20.540001	20.540001	19.064259
1321	2024-04-01	20.480000	20.480000	20.480000	20.480000	19.008570
1322	2024-04-02	20.320000	20.320000	20.320000	20.320000	18.860065
1323	2024-04-03	20.360001	20.360001	20.360001	20.360001	18.897192
1324	2024-04-04	20.120001	20.120001	20.120001	20.120001	18.674435
1325	2024-04-05	20.340000	20.340000	20.340000	20.340000	18.878628
1326	2024-04-08	20.360001	20.360001	20.360001	20.360001	18.897192
1327	2024-04-09	20.400000	20.400000	20.400000	20.400000	18.934317
1328	2024-04-10	20.180000	20.180000	20.180000	20.180000	18.730124
1329	2024-04-11	20.260000	20.260000	20.260000	20.260000	18.804377
1330	2024-04-12	19.969999	19.969999	19.969999	19.969999	18.535212
1331	2024-04-15	19.730000	19.730000	19.730000	19.730000	18.312454
1332	2024-04-16	19.680000	19.680000	19.680000	19.680000	18.266048
1333	2024-04-17	19.570000	19.570000	19.570000	19.570000	18.163950
1334	2024-04-18	19.520000	19.520000	19.520000	19.520000	18.117542
1335	2024-04-19	19.379999	19.379999	19.379999	19.379999	17.987600
1336	2024-04-22	19.549999	19.549999	19.549999	19.549999	18.145386
1337	2024-04-23	19.820000	19.820000	19.820000	19.820000	18.395988
1338	2024-04-24	19.790001	19.790001	19.790001	19.790001	18.368143
1339	2024-04-25	19.690001	19.690001	19.690001	19.690001	18.275328
1340	2024-04-26	19.889999	19.889999	19.889999	19.889999	18.460960
1341	2024-04-29	19.950001	19.950001	19.950001	19.950001	18.516647
1342	2024-04-30	19.620001	19.620001	19.620001	19.620001	18.210358
1343	2024-05-01	19.530001	19.530001	19.530001	19.530001	18.126825
1344	2024-05-02	19.690001	19.690001	19.690001	19.690001	18.275328
1345	2024-05-03	19.950001	19.950001	19.950001	19.950001	18.516647
1346	2024-05-06	20.150000	20.150000	20.150000	20.150000	18.702278
1347	2024-05-07	20.180000	20.180000	20.180000	20.180000	18.730124
1348	2024-05-08	20.170000	20.170000	20.170000	20.170000	18.720842
1349	2024-05-09	20.280001	20.280001	20.280001	20.280001	18.822939
1350	2024-05-10	20.330000	20.330000	20.330000	20.330000	18.869347
1351	2024-05-13	20.299999	20.299999	20.299999	20.299999	18.841501
1352	2024-05-14	20.410000	20.410000	20.410000	20.410000	18.943600
1353	2024-05-15	20.670000	20.670000	20.670000	20.670000	19.184917
1354	2024-05-16	20.629999	20.629999	20.629999	20.629999	19.147793
1355	2024-05-17	20.639999	20.639999	20.639999	20.639999	19.157074
1356	2024-05-20	20.650000	20.650000	20.650000	20.650000	19.166355
1357	2024-05-21	20.660000	20.660000	20.660000	20.660000	19.175638
1358	2024-05-22	20.590000	20.590000	20.590000	20.590000	19.110666
1359	2024-05-23	20.430000	20.430000	20.430000	20.430000	18.962162
1360	2024-05-24	20.559999	20.559999	20.559999	20.559999	19.082823
1361	2024-05-28	20.549999	20.549999	20.549999	20.549999	19.073540
1362	2024-05-29	20.420000	20.420000	20.420000	20.420000	18.952881
1363	2024-05-30	20.280001	20.280001	20.280001	20.280001	18.822939
1364	2024-05-31	20.440001	20.440001	20.440001	20.440001	18.971443
1365	2024-06-03	20.440001	20.440001	20.440001	20.440001	18.971443
1366	2024-06-04	20.450001	20.450001	20.450001	20.450001	18.980724
1367	2024-06-05	20.680000	20.680000	20.680000	20.680000	19.194199
1368	2024-06-06	20.660000	20.660000	20.660000	20.660000	19.175638
1369	2024-06-07	20.610001	20.610001	20.610001	20.610001	19.129229
1370	2024-06-10	20.650000	20.650000	20.650000	20.650000	19.166355
1371	2024-06-11	20.709999	20.709999	20.709999	20.709999	19.222044
1372	2024-06-12	20.879999	20.879999	20.879999	20.879999	19.379829
1373	2024-06-13	20.900000	20.900000	20.900000	20.900000	19.398394
1374	2024-06-14	20.879999	20.879999	20.879999	20.879999	19.379829
1375	2024-06-17	21.020000	21.020000	21.020000	21.020000	19.509773
1376	2024-06-18	21.080000	21.080000	21.080000	21.080000	19.565460
1377	2024-06-20	21.049999	21.049999	21.049999	21.049999	19.537617
1378	2024-06-21	21.030001	21.030001	21.030001	21.030001	19.519054
1379	2024-06-24	20.990000	20.990000	20.990000	20.990000	19.481928
1380	2024-06-25	21.030001	21.030001	21.030001	21.030001	19.519054
1381	2024-06-26	21.070000	21.070000	21.070000	21.070000	19.556179
1382	2024-06-27	21.080000	21.080000	21.080000	21.080000	19.565460
1383	2024-06-28	21.000000	21.000000	21.000000	21.000000	19.491209
1384	2024-07-01	21.030001	21.030001	21.030001	21.030001	19.519054
1385	2024-07-02	21.129999	21.129999	21.129999	21.129999	19.611868
1386	2024-07-03	21.219999	21.219999	21.219999	21.219999	19.695402
1387	2024-07-05	21.290001	21.290001	21.290001	21.290001	19.760374
1388	2024-07-08	21.330000	21.330000	21.330000	21.330000	19.797499
1389	2024-07-09	21.309999	21.309999	21.309999	21.309999	19.778936
1390	2024-07-10	21.540001	21.540001	21.540001	21.540001	19.992413
1391	2024-07-11	21.430000	21.430000	21.430000	21.430000	19.890314
1392	2024-07-12	21.590000	21.590000	21.590000	21.590000	20.038818
1393	2024-07-15	21.639999	21.639999	21.639999	21.639999	20.085226
1394	2024-07-16	21.830000	21.830000	21.830000	21.830000	20.261576
1395	2024-07-17	21.549999	21.549999	21.549999	21.549999	20.001694
1396	2024-07-18	21.360001	21.360001	21.360001	21.360001	19.825344
1397	2024-07-19	21.190001	21.190001	21.190001	21.190001	19.667559
1398	2024-07-22	21.420000	21.420000	21.420000	21.420000	19.881033
1399	2024-07-23	21.370001	21.370001	21.370001	21.370001	19.834625
1400	2024-07-24	20.920000	20.920000	20.920000	20.920000	19.416956
1401	2024-07-25	20.850000	20.850000	20.850000	20.850000	19.351986
1402	2024-07-26	21.070000	21.070000	21.070000	21.070000	19.556179
1403	2024-07-29	21.059999	21.059999	21.059999	21.059999	19.546898
1404	2024-07-30	21.010000	21.010000	21.010000	21.010000	19.500490
1405	2024-07-31	21.309999	21.309999	21.309999	21.309999	19.778936
1406	2024-08-01	21.000000	21.000000	21.000000	21.000000	19.491209
1407	2024-08-02	20.590000	20.590000	20.590000	20.590000	19.110666
1408	2024-08-05	19.969999	19.969999	19.969999	19.969999	18.535212
1409	2024-08-06	20.190001	20.190001	20.190001	20.190001	18.739407
1410	2024-08-07	20.040001	20.040001	20.040001	20.040001	18.600183
1411	2024-08-08	20.510000	20.510000	20.510000	20.510000	19.036413
1412	2024-08-09	20.590000	20.590000	20.590000	20.590000	19.110666
1413	2024-08-12	20.570000	20.570000	20.570000	20.570000	19.092104
1414	2024-08-13	20.940001	20.940001	20.940001	20.940001	19.435520
1415	2024-08-14	21.010000	21.010000	21.010000	21.010000	19.500490
1416	2024-08-15	21.379999	21.379999	21.379999	21.379999	19.843908
1417	2024-08-16	21.420000	21.420000	21.420000	21.420000	19.881033
1418	2024-08-19	21.610001	21.610001	21.610001	21.610001	20.057383
1419	2024-08-20	21.540001	21.540001	21.540001	21.540001	19.992413
1420	2024-08-21	21.660000	21.660000	21.660000	21.660000	20.103788
1421	2024-08-22	21.469999	21.469999	21.469999	21.469999	19.927441
1422	2024-08-23	21.740000	21.740000	21.740000	21.740000	20.178040
1423	2024-08-26	21.670000	21.670000	21.670000	21.670000	20.113071
1424	2024-08-27	21.690001	21.690001	21.690001	21.690001	20.131636
1425	2024-08-28	21.549999	21.549999	21.549999	21.549999	20.001694
1426	2024-08-29	21.559999	21.559999	21.559999	21.559999	20.010975
1427	2024-08-30	21.790001	21.790001	21.790001	21.790001	20.224451
1428	2024-09-03	21.320000	21.320000	21.320000	21.320000	19.788218
1429	2024-09-04	21.290001	21.290001	21.290001	21.290001	19.760374
1430	2024-09-05	21.200001	21.200001	21.200001	21.200001	19.676840
1431	2024-09-06	20.860001	20.860001	20.860001	20.860001	19.361269
1432	2024-09-09	21.070000	21.070000	21.070000	21.070000	19.556179
1433	2024-09-10	21.160000	21.160000	21.160000	21.160000	19.639713
1434	2024-09-11	21.379999	21.379999	21.379999	21.379999	19.843908
1435	2024-09-12	21.540001	21.540001	21.540001	21.540001	19.992413
1436	2024-09-13	21.690001	21.690001	21.690001	21.690001	20.131636
1437	2024-09-16	21.719999	21.719999	21.719999	21.719999	20.159479
1438	2024-09-17	21.740000	21.740000	21.740000	21.740000	20.178040
1439	2024-09-18	21.680000	21.680000	21.680000	21.680000	20.122355
1440	2024-09-19	22.059999	22.059999	22.059999	22.059999	20.475050
1441	2024-09-20	22.000000	22.000000	22.000000	22.000000	20.419361
1442	2024-09-23	22.040001	22.040001	22.040001	22.040001	20.456488
1443	2024-09-24	22.100000	22.100000	22.100000	22.100000	20.512177
1444	2024-09-25	22.040001	22.040001	22.040001	22.040001	20.456488
1445	2024-09-26	22.170000	22.170000	22.170000	22.170000	20.577147
1446	2024-09-27	22.150000	22.150000	22.150000	22.150000	20.558584
1447	2024-09-30	22.230000	22.230000	22.230000	22.230000	20.632835
1448	2024-10-01	22.000000	22.000000	22.000000	22.000000	20.419361
1449	2024-10-02	22.000000	22.000000	22.000000	22.000000	20.419361
1450	2024-10-03	21.969999	21.969999	21.969999	21.969999	20.391518
1451	2024-10-04	22.170000	22.170000	22.170000	22.170000	20.577147
1452	2024-10-07	21.959999	21.959999	21.959999	21.959999	20.382235
1453	2024-10-08	22.129999	22.129999	22.129999	22.129999	20.540022
1454	2024-10-09	22.270000	22.270000	22.270000	22.270000	20.669964
1455	2024-10-10	22.219999	22.219999	22.219999	22.219999	20.623556
1456	2024-10-11	22.379999	22.379999	22.379999	22.379999	20.772060
1457	2024-10-14	22.570000	22.570000	22.570000	22.570000	20.948408
1458	2024-10-15	22.389999	22.389999	22.389999	22.389999	20.781340
1459	2024-10-16	22.469999	22.469999	22.469999	22.469999	20.855591
1460	2024-10-17	22.459999	22.459999	22.459999	22.459999	20.846312
1461	2024-10-18	22.530001	22.530001	22.530001	22.530001	20.911283
1462	2024-10-21	22.480000	22.480000	22.480000	22.480000	20.864874
1463	2024-10-22	22.450001	22.450001	22.450001	22.450001	20.837032
1464	2024-10-23	22.230000	22.230000	22.230000	22.230000	20.632835
1465	2024-10-24	22.280001	22.280001	22.280001	22.280001	20.679247
1466	2024-10-25	22.270000	22.270000	22.270000	22.270000	20.669964
1467	2024-10-28	22.379999	22.379999	22.379999	22.379999	20.772060
1468	2024-10-29	22.410000	22.410000	22.410000	22.410000	20.799904
1469	2024-10-30	22.379999	22.379999	22.379999	22.379999	20.772060
1470	2024-10-31	22.000000	22.000000	22.000000	22.000000	20.419361
1471	2024-11-01	22.090000	22.090000	22.090000	22.090000	20.502895
1472	2024-11-04	22.040001	22.040001	22.040001	22.040001	20.456488
1473	2024-11-05	22.309999	22.309999	22.309999	22.309999	20.707088
1474	2024-11-06	22.889999	22.889999	22.889999	22.889999	21.245417
1475	2024-11-07	23.100000	23.100000	23.100000	23.100000	21.440331
1476	2024-11-08	23.100000	23.100000	23.100000	23.100000	21.440331
1477	2024-11-11	23.180000	23.180000	23.180000	23.180000	21.514584
1478	2024-11-12	23.120001	23.120001	23.120001	23.120001	21.458895
1479	2024-11-13	23.129999	23.129999	23.129999	23.129999	21.468172
1480	2024-11-14	23.030001	23.030001	23.030001	23.030001	21.375360
1481	2024-11-15	22.700001	22.700001	22.700001	22.700001	21.069069
1482	2024-11-18	22.770000	22.770000	22.770000	22.770000	21.134039
1483	2024-11-19	22.850000	22.850000	22.850000	22.850000	21.208292
1484	2024-11-20	22.870001	22.870001	22.870001	22.870001	21.226856
1485	2024-11-21	23.010000	23.010000	23.010000	23.010000	21.356796
1486	2024-11-22	23.120001	23.120001	23.120001	23.120001	21.458895
1487	2024-11-25	23.240000	23.240000	23.240000	23.240000	21.570272
1488	2024-11-26	23.389999	23.389999	23.389999	23.389999	21.709494
1489	2024-11-27	23.290001	23.290001	23.290001	23.290001	21.616678
1490	2024-11-29	23.410000	23.410000	23.410000	23.410000	21.728058
1491	2024-12-02	23.490000	23.490000	23.490000	23.490000	21.802309
1492	2024-12-03	23.510000	23.510000	23.510000	23.510000	21.820873
1493	2024-12-04	23.690001	23.690001	23.690001	23.690001	21.987942
1494	2024-12-05	23.629999	23.629999	23.629999	23.629999	21.932249
1495	2024-12-06	23.680000	23.680000	23.680000	23.680000	21.978659
1496	2024-12-09	23.540001	23.540001	23.540001	23.540001	21.848719
1497	2024-12-10	23.469999	23.469999	23.469999	23.469999	21.783747
1498	2024-12-11	23.680000	23.680000	23.680000	23.680000	21.978659
1499	2024-12-12	23.139999	23.139999	23.139999	23.139999	21.823610
1500	2024-12-13	23.160000	23.160000	23.160000	23.160000	21.842474
1501	2024-12-16	23.260000	23.260000	23.260000	23.260000	21.936785
1502	2024-12-17	23.010000	23.010000	23.010000	23.010000	21.822222
1503	2024-12-18	22.320000	22.320000	22.320000	22.320000	21.167839
1504	2024-12-19	22.340000	22.340000	22.340000	22.340000	21.186806
1505	2024-12-20	22.559999	22.559999	22.559999	22.559999	21.395449
1506	2024-12-23	22.719999	22.719999	22.719999	22.719999	21.547190
1507	2024-12-24	22.959999	22.959999	22.959999	22.959999	21.774801
1508	2024-12-26	22.959999	22.959999	22.959999	22.959999	21.774801
1509	2024-12-27	22.709999	22.709999	22.709999	22.709999	21.537706
1510	2024-12-30	22.469999	22.469999	22.469999	22.469999	21.310095
1511	2024-12-31	22.370001	22.370001	22.370001	22.370001	21.215258
1512	2025-01-02	22.340000	22.340000	22.340000	22.340000	21.186806
1513	2025-01-03	22.620001	22.620001	22.620001	22.620001	21.452354
1514	2025-01-06	22.770000	22.770000	22.770000	22.770000	21.594610
1515	2025-01-07	22.540001	22.540001	22.540001	22.540001	21.376484
1516	2025-01-08	22.570000	22.570000	22.570000	22.570000	21.404934
1517	2025-01-10	22.209999	22.209999	22.209999	22.209999	21.063517
1518	2025-01-13	22.270000	22.270000	22.270000	22.270000	21.120420
1519	2025-01-14	22.299999	22.299999	22.299999	22.299999	21.148870
1520	2025-01-15	22.670000	22.670000	22.670000	22.670000	21.499771
1521	2025-01-16	22.620001	22.620001	22.620001	22.620001	21.452354
1522	2025-01-17	22.820000	22.820000	22.820000	22.820000	21.642029
1523	2025-01-21	23.020000	23.020000	23.020000	23.020000	21.831705
1524	2025-01-22	23.150000	23.150000	23.150000	23.150000	21.954994
1525	2025-01-23	23.260000	23.260000	23.260000	23.260000	22.059317
1526	2025-01-24	23.200001	23.200001	23.200001	23.200001	22.002415
1527	2025-01-27	22.830000	22.830000	22.830000	22.830000	21.651512
1528	2025-01-28	23.090000	23.090000	23.090000	23.090000	21.898092
1529	2025-01-29	22.950001	22.950001	22.950001	22.950001	21.765318
1530	2025-01-30	23.059999	23.059999	23.059999	23.059999	21.869638
1531	2025-01-31	22.940001	22.940001	22.940001	22.940001	21.755835
1532	2025-02-03	22.750000	22.750000	22.750000	22.750000	21.575642
1533	2025-02-04	22.920000	22.920000	22.920000	22.920000	21.736866
1534	2025-02-05	22.990000	22.990000	22.990000	22.990000	21.803253
1535	2025-02-06	23.049999	23.049999	23.049999	23.049999	21.860155
1536	2025-02-07	22.770000	22.770000	22.770000	22.770000	21.594610
1537	2025-02-10	22.900000	22.900000	22.900000	22.900000	21.717899
1538	2025-02-11	22.889999	22.889999	22.889999	22.889999	21.708414
1539	2025-02-12	22.809999	22.809999	22.809999	22.809999	21.632544
1540	2025-02-13	23.049999	23.049999	23.049999	23.049999	21.860155
1541	2025-02-14	23.040001	23.040001	23.040001	23.040001	21.850674
1542	2025-02-18	23.080000	23.080000	23.080000	23.080000	21.888607
1543	2025-02-19	23.120001	23.120001	23.120001	23.120001	21.926544
1544	2025-02-20	23.010000	23.010000	23.010000	23.010000	21.822222
1545	2025-02-21	22.590000	22.590000	22.590000	22.590000	21.423901
1546	2025-02-24	22.500000	22.500000	22.500000	22.500000	21.338547
1547	2025-02-25	22.400000	22.400000	22.400000	22.400000	21.243710
1548	2025-02-26	22.400000	22.400000	22.400000	22.400000	21.243710
1549	2025-02-27	22.090000	22.090000	22.090000	22.090000	20.949711
1550	2025-02-28	22.450001	22.450001	22.450001	22.450001	21.291128
1551	2025-03-03	22.040001	22.040001	22.040001	22.040001	20.902294
1552	2025-03-04	21.780001	21.780001	21.780001	21.780001	20.655714
1553	2025-03-05	22.000000	22.000000	22.000000	22.000000	20.864357
1554	2025-03-06	21.629999	21.629999	21.629999	21.629999	20.513456
1555	2025-03-07	21.719999	21.719999	21.719999	21.719999	20.598810
1556	2025-03-10	21.139999	21.139999	21.139999	21.139999	20.048750
1557	2025-03-11	20.990000	20.990000	20.990000	20.990000	19.906494
1558	2025-03-12	21.059999	21.059999	21.059999	21.059999	19.972879
1559	2025-03-13	20.760000	20.760000	20.760000	20.760000	19.688366
1560	2025-03-14	21.219999	21.219999	21.219999	21.219999	20.124620
1561	2025-03-17	21.350000	21.350000	21.350000	21.350000	20.247911
1562	2025-03-18	21.110001	21.110001	21.110001	21.110001	20.020300
1563	2025-03-19	21.330000	21.330000	21.330000	21.330000	20.228943
1564	2025-03-20	21.299999	21.299999	21.299999	21.299999	20.200491
1565	2025-03-21	21.320000	21.320000	21.320000	21.320000	20.219460
1566	2025-03-24	21.709999	21.709999	21.709999	21.709999	20.589327
1567	2025-03-25	21.730000	21.730000	21.730000	21.730000	20.608294
1568	2025-03-26	21.510000	21.510000	21.510000	21.510000	20.399651
1569	2025-03-27	21.420000	21.420000	21.420000	21.420000	20.314297
1570	2025-03-28	21.010000	21.010000	21.010000	21.010000	19.925461
1571	2025-03-31	21.120001	21.120001	21.120001	21.120001	20.029783
1572	2025-04-01	21.240000	21.240000	21.240000	21.240000	20.143589
1573	2025-04-02	21.400000	21.400000	21.400000	21.400000	20.295328
1574	2025-04-03	20.320000	20.320000	20.320000	20.320000	19.271078
1575	2025-04-04	19.160000	19.160000	19.160000	19.160000	18.170958
1576	2025-04-07	19.100000	19.100000	19.100000	19.100000	18.114056
1577	2025-04-08	18.809999	18.809999	18.809999	18.809999	17.839025
1578	2025-04-09	20.549999	20.549999	20.549999	20.549999	19.489206
1579	2025-04-10	19.860001	19.860001	19.860001	19.860001	18.834826
1580	2025-04-11	20.219999	20.219999	20.219999	20.219999	19.176241
1581	2025-04-14	20.360001	20.360001	20.360001	20.360001	19.309015
1582	2025-04-15	20.340000	20.340000	20.340000	20.340000	19.290047
1583	2025-04-16	19.910000	19.910000	19.910000	19.910000	18.882242
1584	2025-04-17	19.920000	19.920000	19.920000	19.920000	18.891727
1585	2025-04-21	19.450001	19.450001	19.450001	19.450001	18.445990
1586	2025-04-22	19.969999	19.969999	19.969999	19.969999	18.939146
1587	2025-04-23	20.309999	20.309999	20.309999	20.309999	19.261595
1588	2025-04-24	20.719999	20.719999	20.719999	20.719999	19.650431
1589	2025-04-25	20.860001	20.860001	20.860001	20.860001	19.783205
1590	2025-04-28	20.879999	20.879999	20.879999	20.879999	19.802172
1591	2025-04-29	21.000000	21.000000	21.000000	21.000000	19.915977
1592	2025-04-30	21.000000	21.000000	21.000000	21.000000	19.915977
1593	2025-05-01	21.160000	21.160000	21.160000	21.160000	20.067719
1594	2025-05-02	21.459999	21.459999	21.459999	21.459999	20.352232
1595	2025-05-05	21.309999	21.309999	21.309999	21.309999	20.209974
1596	2025-05-06	21.170000	21.170000	21.170000	21.170000	20.077202
1597	2025-05-07	21.250000	21.250000	21.250000	21.250000	20.153072
1598	2025-05-08	21.360001	21.360001	21.360001	21.360001	20.257395
1599	2025-05-09	21.350000	21.350000	21.350000	21.350000	20.247911
1600	2025-05-12	22.080000	22.080000	22.080000	22.080000	20.940228
1601	2025-05-13	22.240000	22.240000	22.240000	22.240000	21.091969
1602	2025-05-14	22.240000	22.240000	22.240000	22.240000	21.091969
1603	2025-05-15	22.290001	22.290001	22.290001	22.290001	21.139389
1604	2025-05-16	22.450001	22.450001	22.450001	22.450001	21.291128
1605	2025-05-19	22.480000	22.480000	22.480000	22.480000	21.319580
1606	2025-05-20	22.370001	22.370001	22.370001	22.370001	21.215258
1607	2025-05-21	21.990000	21.990000	21.990000	21.990000	20.854874
1608	2025-05-22	22.010000	22.010000	22.010000	22.010000	20.873840
1609	2025-05-23	21.820000	21.820000	21.820000	21.820000	20.693649
1610	2025-05-27	22.280001	22.280001	22.280001	22.280001	21.129904
1611	2025-05-28	22.150000	22.150000	22.150000	22.150000	21.006615
1612	2025-05-29	22.230000	22.230000	22.230000	22.230000	21.082483
1613	2025-05-30	22.230000	22.230000	22.230000	22.230000	21.082483
1614	2025-06-02	22.309999	22.309999	22.309999	22.309999	21.158354
1615	2025-06-03	22.440001	22.440001	22.440001	22.440001	21.281645
1616	2025-06-04	22.459999	22.459999	22.459999	22.459999	21.300611
1617	2025-06-05	22.360001	22.360001	22.360001	22.360001	21.205774
1618	2025-06-06	22.580000	22.580000	22.580000	22.580000	21.414417
1619	2025-06-09	22.570000	22.570000	22.570000	22.570000	21.404934
1620	2025-06-10	22.690001	22.690001	22.690001	22.690001	21.518740
1621	2025-06-11	22.610001	22.610001	22.610001	22.610001	21.442869
1622	2025-06-12	22.690001	22.690001	22.690001	22.690001	21.518740
1623	2025-06-13	22.379999	22.379999	22.379999	22.379999	21.224741
1624	2025-06-16	22.590000	22.590000	22.590000	22.590000	21.423901
1625	2025-06-17	22.420000	22.420000	22.420000	22.420000	21.262676
1626	2025-06-18	22.430000	22.430000	22.430000	22.430000	21.272161
1627	2025-06-20	22.360001	22.360001	22.360001	22.360001	21.205774
1628	2025-06-23	22.580000	22.580000	22.580000	22.580000	21.414417
1629	2025-06-24	22.830000	22.830000	22.830000	22.830000	21.651512
1630	2025-06-25	22.820000	22.820000	22.820000	22.820000	21.642029
1631	2025-06-26	22.990000	22.990000	22.990000	22.990000	21.803253
1632	2025-06-27	23.110001	23.110001	23.110001	23.110001	21.917059
1633	2025-06-30	23.219999	23.219999	23.219999	23.219999	22.021379
1634	2025-07-01	23.209999	23.209999	23.209999	23.209999	22.011896
1635	2025-07-02	23.299999	23.299999	23.299999	23.299999	22.097250
1636	2025-07-03	23.510000	23.510000	23.510000	23.510000	22.296412
1637	2025-07-07	23.330000	23.330000	23.330000	23.330000	22.125702
1638	2025-07-08	23.290001	23.290001	23.290001	23.290001	22.087769
1639	2025-07-09	23.440001	23.440001	23.440001	23.440001	22.230024
1640	2025-07-10	23.480000	23.480000	23.480000	23.480000	22.267960
1641	2025-07-11	23.370001	23.370001	23.370001	23.370001	22.163639
1642	2025-07-14	23.410000	23.410000	23.410000	23.410000	22.201572
1643	2025-07-15	23.299999	23.299999	23.299999	23.299999	22.097250
1644	2025-07-16	23.350000	23.350000	23.350000	23.350000	22.144670
1645	2025-07-17	23.480000	23.480000	23.480000	23.480000	22.267960
1646	2025-07-18	23.480000	23.480000	23.480000	23.480000	22.267960
1647	2025-07-21	23.500000	23.500000	23.500000	23.500000	22.286926
1648	2025-07-22	23.520000	23.520000	23.520000	23.520000	22.305895
1649	2025-07-23	23.730000	23.730000	23.730000	23.730000	22.505054
1650	2025-07-24	23.750000	23.750000	23.750000	23.750000	22.524021
1651	2025-07-25	23.840000	23.840000	23.840000	23.840000	22.609377
1652	2025-07-28	23.850000	23.850000	23.850000	23.850000	22.618860
1653	2025-07-29	23.770000	23.770000	23.770000	23.770000	22.542990
1654	2025-07-30	23.740000	23.740000	23.740000	23.740000	22.514538
1655	2025-07-31	23.660000	23.660000	23.660000	23.660000	22.438667
1656	2025-08-01	23.280001	23.280001	23.280001	23.280001	22.078283
1657	2025-08-04	23.639999	23.639999	23.639999	23.639999	22.419699
1658	2025-08-05	23.510000	23.510000	23.510000	23.510000	22.296412
1659	2025-08-06	23.680000	23.680000	23.680000	23.680000	22.457636
1660	2025-08-07	23.639999	23.639999	23.639999	23.639999	22.419699
1661	2025-08-08	23.809999	23.809999	23.809999	23.809999	22.580925
1662	2025-08-11	23.719999	23.719999	23.719999	23.719999	22.495569
1663	2025-08-12	24.030001	24.030001	24.030001	24.030001	22.789570
1664	2025-08-13	24.110001	24.110001	24.110001	24.110001	22.865438
1665	2025-08-14	24.120001	24.120001	24.120001	24.120001	22.874924
1666	2025-08-15	24.030001	24.030001	24.030001	24.030001	22.789570
1667	2025-08-18	24.030001	24.030001	24.030001	24.030001	22.789570
1668	2025-08-19	23.889999	23.889999	23.889999	23.889999	22.656796
1669	2025-08-20	23.809999	23.809999	23.809999	23.809999	22.580925
1670	2025-08-21	23.690001	23.690001	23.690001	23.690001	22.467119
1671	2025-08-22	24.090000	24.090000	24.090000	24.090000	22.846472
1672	2025-08-25	24.000000	24.000000	24.000000	24.000000	22.761116
1673	2025-08-26	24.090000	24.090000	24.090000	24.090000	22.846472
1674	2025-08-27	24.170000	24.170000	24.170000	24.170000	22.922342
1675	2025-08-28	24.290001	24.290001	24.290001	24.290001	23.036148
1676	2025-08-29	24.090000	24.090000	24.090000	24.090000	22.846472
1677	2025-09-02	23.920000	23.920000	23.920000	23.920000	22.685247
1678	2025-09-03	24.049999	24.049999	24.049999	24.049999	22.808535
1679	2025-09-04	24.299999	24.299999	24.299999	24.299999	23.045630
1680	2025-09-05	24.250000	24.250000	24.250000	24.250000	22.998213
1681	2025-09-08	24.340000	24.340000	24.340000	24.340000	23.083567
1682	2025-09-09	24.379999	24.379999	24.379999	24.379999	23.121500
1683	2025-09-10	24.400000	24.400000	24.400000	24.400000	23.140469
1684	2025-09-11	24.629999	24.629999	24.629999	24.629999	23.358595
1685	2025-09-12	24.620001	24.620001	24.620001	24.620001	23.349113
1686	2025-09-15	24.730000	24.730000	24.730000	24.730000	23.453434
1687	2025-09-16	24.690001	24.690001	24.690001	24.690001	23.415499
1688	2025-09-17	24.639999	24.639999	24.639999	24.639999	23.368080
1689	2025-09-18	24.760000	24.760000	24.760000	24.760000	23.481886
1690	2025-09-19	24.850000	24.850000	24.850000	24.850000	23.567240
1691	2025-09-22	24.940001	24.940001	24.940001	24.940001	23.652596
1692	2025-09-23	24.760000	24.760000	24.760000	24.760000	23.481886
1693	2025-09-24	24.680000	24.680000	24.680000	24.680000	23.406015
1694	2025-09-25	24.549999	24.549999	24.549999	24.549999	23.282724
1695	2025-09-26	24.690001	24.690001	24.690001	24.690001	23.415499
1696	2025-09-29	24.750000	24.750000	24.750000	24.750000	23.472403
1697	2025-09-30	24.840000	24.840000	24.840000	24.840000	23.557756
1698	2025-10-01	24.920000	24.920000	24.920000	24.920000	23.633627
1699	2025-10-02	24.950001	24.950001	24.950001	24.950001	23.662079
1700	2025-10-03	24.940001	24.940001	24.940001	24.940001	23.652596
1701	2025-10-06	24.980000	24.980000	24.980000	24.980000	23.690529
1702	2025-10-07	24.840000	24.840000	24.840000	24.840000	23.557756
1703	2025-10-08	25.010000	25.010000	25.010000	25.010000	23.718981
1704	2025-10-09	24.920000	24.920000	24.920000	24.920000	23.633627
1705	2025-10-10	24.230000	24.230000	24.230000	24.230000	22.979244
1706	2025-10-13	24.639999	24.639999	24.639999	24.639999	23.368080
1707	2025-10-14	24.610001	24.610001	24.610001	24.610001	23.339630
1708	2025-10-15	24.690001	24.690001	24.690001	24.690001	23.415499
1709	2025-10-16	24.540001	24.540001	24.540001	24.540001	23.273243
1710	2025-10-17	24.680000	24.680000	24.680000	24.680000	23.406015
1711	2025-10-20	24.920000	24.920000	24.920000	24.920000	23.633627
1712	2025-10-21	24.920000	24.920000	24.920000	24.920000	23.633627
1713	2025-10-22	24.770000	24.770000	24.770000	24.770000	23.491369
1714	2025-10-23	24.950001	24.950001	24.950001	24.950001	23.662079
1715	2025-10-27	25.400000	25.400000	25.400000	25.400000	24.088848
1716	2025-10-28	25.459999	25.459999	25.459999	25.459999	24.145750
1717	2025-10-29	25.490000	25.490000	25.490000	25.490000	24.174202
1718	2025-10-30	25.230000	25.230000	25.230000	25.230000	23.927624
1719	2025-10-31	25.290001	25.290001	25.290001	25.290001	23.984528
1720	2025-11-03	25.340000	25.340000	25.340000	25.340000	24.031946
1721	2025-11-04	25.059999	25.059999	25.059999	25.059999	23.766399
1722	2025-11-05	23.860001	23.860001	23.860001	23.860001	23.860001
1723	2025-11-06	23.670000	23.670000	23.670000	23.670000	23.670000
1724	2025-11-07	23.719999	23.719999	23.719999	23.719999	23.719999
1725	2025-11-10	24.090000	24.090000	24.090000	24.090000	24.090000
1726	2025-11-11	24.100000	24.100000	24.100000	24.100000	24.100000
1727	2025-11-12	24.100000	24.100000	24.100000	24.100000	24.100000
1728	2025-11-13	23.690001	23.690001	23.690001	23.690001	23.690001
1729	2025-11-14	23.680000	23.680000	23.680000	23.680000	23.680000

106 KiB Raw Blame History

106 KiB

Raw Blame History