f/gaamx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

413 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	ctime
2	2013-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-10-23 20:14:09
3	2013-12-16	10.000000	10.000000	10.000000	10.000000	8.771959	2021-08-22 11:35:58
4	2013-12-16	10.000000	10.000000	10.000000	10.000000	10.000000	2021-03-01 22:16:32
5	2013-12-16	10.000000	10.000000	10.000000	10.000000	8.771959	2018-01-16 07:54:11
6	2013-12-16	10.000000	10.000000	10.000000	10.000000	9.304080	2017-08-22
7	2013-12-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
8	2013-12-17	9.970000	9.970000	9.970000	9.970000	8.745644	2021-08-22 11:35:58
9	2013-12-17	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
10	2013-12-17	9.970000	9.970000	9.970000	9.970000	8.745644	2018-04-13 15:05:34
11	2013-12-17	9.970000	9.970000	9.970000	9.970000	8.745645	2018-01-16 07:54:11
12	2013-12-17	9.970000	9.970000	9.970000	9.970000	9.276169	2017-08-22
13	2013-12-18	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
14	2013-12-18	9.970000	9.970000	9.970000	9.970000	8.745644	2021-08-22 11:35:58
15	2013-12-18	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
16	2013-12-18	9.970000	9.970000	9.970000	9.970000	8.745644	2018-04-13 15:05:34
17	2013-12-18	9.970000	9.970000	9.970000	9.970000	8.745645	2018-01-16 07:54:11
18	2013-12-18	9.970000	9.970000	9.970000	9.970000	9.276169	2017-08-22
19	2013-12-19	9.970000	9.970000	9.970000	9.970000	9.970000	2021-10-23 20:14:09
20	2013-12-19	9.970000	9.970000	9.970000	9.970000	8.745644	2021-08-22 11:35:58
21	2013-12-19	9.970000	9.970000	9.970000	9.970000	9.970000	2021-03-01 22:16:32
22	2013-12-19	9.970000	9.970000	9.970000	9.970000	8.745644	2018-04-13 15:05:34
23	2013-12-19	9.970000	9.970000	9.970000	9.970000	8.745645	2018-01-16 07:54:11
24	2013-12-19	9.970000	9.970000	9.970000	9.970000	9.276169	2017-08-22
25	2013-12-20	10.010000	10.010000	10.010000	10.010000	10.010000	2021-10-23 20:14:09
26	2013-12-20	10.010000	10.010000	10.010000	10.010000	8.780731	2021-08-22 11:35:58
27	2013-12-20	10.010000	10.010000	10.010000	10.010000	10.010000	2021-03-01 22:16:32
28	2013-12-20	10.010000	10.010000	10.010000	10.010000	8.780731	2018-04-13 15:05:34
29	2013-12-20	10.010000	10.010000	10.010000	10.010000	8.780732	2018-01-16 07:54:11
30	2013-12-20	10.010000	10.010000	10.010000	10.010000	9.313385	2017-08-22
31	2013-12-23	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
32	2013-12-23	10.020000	10.020000	10.020000	10.020000	8.789503	2021-08-22 11:35:58
33	2013-12-23	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
34	2013-12-23	10.020000	10.020000	10.020000	10.020000	8.789503	2018-04-13 15:05:34
35	2013-12-23	10.020000	10.020000	10.020000	10.020000	8.789504	2018-01-16 07:54:11
36	2013-12-23	10.020000	10.020000	10.020000	10.020000	9.322689	2017-08-22
37	2013-12-24	10.040000	10.040000	10.040000	10.040000	10.040000	2021-10-23 20:14:09
38	2013-12-24	10.040000	10.040000	10.040000	10.040000	8.807047	2021-08-22 11:35:58
39	2013-12-24	10.040000	10.040000	10.040000	10.040000	10.040000	2021-03-01 22:16:32
40	2013-12-24	10.040000	10.040000	10.040000	10.040000	8.807047	2018-04-13 15:05:34
41	2013-12-24	10.040000	10.040000	10.040000	10.040000	8.807048	2018-01-16 07:54:11
42	2013-12-24	10.040000	10.040000	10.040000	10.040000	9.341297	2017-08-22
43	2013-12-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-10-23 20:14:09
44	2013-12-26	10.060000	10.060000	10.060000	10.060000	8.824592	2021-08-22 11:35:58
45	2013-12-26	10.060000	10.060000	10.060000	10.060000	10.060000	2021-03-01 22:16:32
46	2013-12-26	10.060000	10.060000	10.060000	10.060000	8.824592	2018-01-16 07:54:11
47	2013-12-26	10.060000	10.060000	10.060000	10.060000	9.359905	2017-08-22
48	2013-12-27	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
49	2013-12-27	10.070000	10.070000	10.070000	10.070000	8.833364	2021-08-22 11:35:58
50	2013-12-27	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
51	2013-12-27	10.070000	10.070000	10.070000	10.070000	8.833364	2018-04-13 15:05:34
52	2013-12-27	10.070000	10.070000	10.070000	10.070000	8.833365	2018-01-16 07:54:11
53	2013-12-27	10.070000	10.070000	10.070000	10.070000	9.369211	2017-08-22
54	2013-12-30	10.080000	10.080000	10.080000	10.080000	10.080000	2021-10-23 20:14:09
55	2013-12-30	10.080000	10.080000	10.080000	10.080000	8.842136	2021-08-22 11:35:58
56	2013-12-30	10.080000	10.080000	10.080000	10.080000	10.080000	2021-03-01 22:16:32
57	2013-12-30	10.080000	10.080000	10.080000	10.080000	8.842136	2018-04-13 15:05:34
58	2013-12-30	10.080000	10.080000	10.080000	10.080000	8.842135	2018-01-16 07:54:11
59	2013-12-30	10.080000	10.080000	10.080000	10.080000	9.378513	2017-08-22
60	2013-12-31	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
61	2013-12-31	10.130000	10.130000	10.130000	10.130000	8.885995	2021-08-22 11:35:58
62	2013-12-31	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
63	2013-12-31	10.130000	10.130000	10.130000	10.130000	8.885995	2018-04-13 15:05:34
64	2013-12-31	10.130000	10.130000	10.130000	10.130000	8.885997	2018-01-16 07:54:11
65	2013-12-31	10.130000	10.130000	10.130000	10.130000	9.425035	2017-08-22
66	2014-01-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
67	2014-01-02	10.150000	10.150000	10.150000	10.150000	8.903538	2021-08-22 11:35:58
68	2014-01-02	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
69	2014-01-02	10.150000	10.150000	10.150000	10.150000	8.903538	2018-04-13 15:05:34
70	2014-01-02	10.150000	10.150000	10.150000	10.150000	8.903539	2018-01-16 07:54:11
71	2014-01-02	10.150000	10.150000	10.150000	10.150000	9.443642	2017-08-22
72	2014-01-03	10.160000	10.160000	10.160000	10.160000	10.160000	2021-10-23 20:14:09
73	2014-01-03	10.160000	10.160000	10.160000	10.160000	8.912312	2021-08-22 11:35:58
74	2014-01-03	10.160000	10.160000	10.160000	10.160000	10.160000	2021-03-01 22:16:32
75	2014-01-03	10.160000	10.160000	10.160000	10.160000	8.912312	2018-04-13 15:05:34
76	2014-01-03	10.160000	10.160000	10.160000	10.160000	8.912310	2018-01-16 07:54:11
77	2014-01-03	10.160000	10.160000	10.160000	10.160000	9.452945	2017-08-22
78	2014-01-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-10-23 20:14:09
79	2014-01-06	10.140000	10.140000	10.140000	10.140000	8.894768	2021-08-22 11:35:58
80	2014-01-06	10.140000	10.140000	10.140000	10.140000	10.140000	2021-03-01 22:16:32
81	2014-01-06	10.140000	10.140000	10.140000	10.140000	8.894768	2018-01-16 07:54:11
82	2014-01-06	10.140000	10.140000	10.140000	10.140000	9.434339	2017-08-22
83	2014-01-07	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
84	2014-01-07	10.150000	10.150000	10.150000	10.150000	8.903538	2021-08-22 11:35:58
85	2014-01-07	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
86	2014-01-07	10.150000	10.150000	10.150000	10.150000	8.903538	2018-04-13 15:05:34
87	2014-01-07	10.150000	10.150000	10.150000	10.150000	8.903539	2018-01-16 07:54:11
88	2014-01-07	10.150000	10.150000	10.150000	10.150000	9.443642	2017-08-22
89	2014-01-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-10-23 20:14:09
90	2014-01-08	10.180000	10.180000	10.180000	10.180000	8.929855	2021-08-22 11:35:58
91	2014-01-08	10.180000	10.180000	10.180000	10.180000	10.180000	2021-03-01 22:16:32
92	2014-01-08	10.180000	10.180000	10.180000	10.180000	8.929855	2018-01-16 07:54:11
93	2014-01-08	10.180000	10.180000	10.180000	10.180000	9.471555	2017-08-22
94	2014-01-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
95	2014-01-09	10.130000	10.130000	10.130000	10.130000	8.885995	2021-08-22 11:35:58
96	2014-01-09	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
97	2014-01-09	10.130000	10.130000	10.130000	10.130000	8.885995	2018-04-13 15:05:34
98	2014-01-09	10.130000	10.130000	10.130000	10.130000	8.885997	2018-01-16 07:54:11
99	2014-01-09	10.130000	10.130000	10.130000	10.130000	9.425035	2017-08-22
100	2014-01-10	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
101	2014-01-10	10.150000	10.150000	10.150000	10.150000	8.903538	2021-08-22 11:35:58
102	2014-01-10	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
103	2014-01-10	10.150000	10.150000	10.150000	10.150000	8.903538	2018-04-13 15:05:34
104	2014-01-10	10.150000	10.150000	10.150000	10.150000	8.903539	2018-01-16 07:54:11
105	2014-01-10	10.150000	10.150000	10.150000	10.150000	9.443642	2017-08-22
106	2014-01-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
107	2014-01-13	10.090000	10.090000	10.090000	10.090000	8.850908	2021-08-22 11:35:58
108	2014-01-13	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
109	2014-01-13	10.090000	10.090000	10.090000	10.090000	8.850908	2018-04-13 15:05:34
110	2014-01-13	10.090000	10.090000	10.090000	10.090000	8.850906	2018-01-16 07:54:11
111	2014-01-13	10.090000	10.090000	10.090000	10.090000	9.387816	2017-08-22
112	2014-01-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-10-23 20:14:09
113	2014-01-14	10.090000	10.090000	10.090000	10.090000	8.850908	2021-08-22 11:35:58
114	2014-01-14	10.090000	10.090000	10.090000	10.090000	10.090000	2021-03-01 22:16:32
115	2014-01-14	10.090000	10.090000	10.090000	10.090000	8.850908	2018-04-13 15:05:34
116	2014-01-14	10.090000	10.090000	10.090000	10.090000	8.850906	2018-01-16 07:54:11
117	2014-01-14	10.090000	10.090000	10.090000	10.090000	9.387816	2017-08-22
118	2014-01-15	10.130000	10.130000	10.130000	10.130000	10.130000	2021-10-23 20:14:09
119	2014-01-15	10.130000	10.130000	10.130000	10.130000	8.885995	2021-08-22 11:35:58
120	2014-01-15	10.130000	10.130000	10.130000	10.130000	10.130000	2021-03-01 22:16:32
121	2014-01-15	10.130000	10.130000	10.130000	10.130000	8.885995	2018-04-13 15:05:34
122	2014-01-15	10.130000	10.130000	10.130000	10.130000	8.885997	2018-01-16 07:54:11
123	2014-01-15	10.130000	10.130000	10.130000	10.130000	9.425035	2017-08-22
124	2014-01-16	10.100000	10.100000	10.100000	10.100000	10.100000	2021-10-23 20:14:09
125	2014-01-16	10.100000	10.100000	10.100000	10.100000	8.859681	2021-08-22 11:35:58
126	2014-01-16	10.100000	10.100000	10.100000	10.100000	10.100000	2021-03-01 22:16:32
127	2014-01-16	10.100000	10.100000	10.100000	10.100000	8.859681	2018-04-13 15:05:34
128	2014-01-16	10.100000	10.100000	10.100000	10.100000	8.859680	2018-01-16 07:54:11
129	2014-01-16	10.100000	10.100000	10.100000	10.100000	9.397122	2017-08-22
130	2014-01-17	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
131	2014-01-17	10.150000	10.150000	10.150000	10.150000	8.903538	2021-08-22 11:35:58
132	2014-01-17	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
133	2014-01-17	10.150000	10.150000	10.150000	10.150000	8.903538	2018-04-13 15:05:34
134	2014-01-17	10.150000	10.150000	10.150000	10.150000	8.903539	2018-01-16 07:54:11
135	2014-01-17	10.150000	10.150000	10.150000	10.150000	9.443642	2017-08-22
136	2014-01-21	10.150000	10.150000	10.150000	10.150000	10.150000	2021-10-23 20:14:09
137	2014-01-21	10.150000	10.150000	10.150000	10.150000	8.903538	2021-08-22 11:35:58
138	2014-01-21	10.150000	10.150000	10.150000	10.150000	10.150000	2021-03-01 22:16:32
139	2014-01-21	10.150000	10.150000	10.150000	10.150000	8.903538	2018-04-13 15:05:34
140	2014-01-21	10.150000	10.150000	10.150000	10.150000	8.903539	2018-01-16 07:54:11
141	2014-01-21	10.150000	10.150000	10.150000	10.150000	9.443642	2017-08-22
142	2014-01-22	10.190000	10.190000	10.190000	10.190000	10.190000	2021-10-23 20:14:09
143	2014-01-22	10.190000	10.190000	10.190000	10.190000	8.938627	2021-08-22 11:35:58
144	2014-01-22	10.190000	10.190000	10.190000	10.190000	10.190000	2021-03-01 22:16:32
145	2014-01-22	10.190000	10.190000	10.190000	10.190000	8.938627	2018-04-13 15:05:34
146	2014-01-22	10.190000	10.190000	10.190000	10.190000	8.938628	2018-01-16 07:54:11
147	2014-01-22	10.190000	10.190000	10.190000	10.190000	9.480860	2017-08-22
148	2014-01-23	10.070000	10.070000	10.070000	10.070000	10.070000	2021-10-23 20:14:09
149	2014-01-23	10.070000	10.070000	10.070000	10.070000	8.833364	2021-08-22 11:35:58
150	2014-01-23	10.070000	10.070000	10.070000	10.070000	10.070000	2021-03-01 22:16:32
151	2014-01-23	10.070000	10.070000	10.070000	10.070000	8.833364	2018-04-13 15:05:34
152	2014-01-23	10.070000	10.070000	10.070000	10.070000	8.833365	2018-01-16 07:54:11
153	2014-01-23	10.070000	10.070000	10.070000	10.070000	9.369211	2017-08-22
154	2014-01-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-10-23 20:14:09
155	2014-01-24	10.030000	10.030000	10.030000	10.030000	8.798276	2021-08-22 11:35:58
156	2014-01-24	10.030000	10.030000	10.030000	10.030000	10.030000	2021-03-01 22:16:32
157	2014-01-24	10.030000	10.030000	10.030000	10.030000	8.798276	2018-04-13 15:05:34
158	2014-01-24	10.030000	10.030000	10.030000	10.030000	8.798275	2018-01-16 07:54:11
159	2014-01-24	10.030000	10.030000	10.030000	10.030000	9.331992	2017-08-22
160	2014-01-27	10.050000	10.050000	10.050000	10.050000	10.050000	2021-10-23 20:14:09
161	2014-01-27	10.050000	10.050000	10.050000	10.050000	8.815820	2021-08-22 11:35:58
162	2014-01-27	10.050000	10.050000	10.050000	10.050000	10.050000	2021-03-01 22:16:32
163	2014-01-27	10.050000	10.050000	10.050000	10.050000	8.815820	2018-01-16 07:54:11
164	2014-01-27	10.050000	10.050000	10.050000	10.050000	9.350601	2017-08-22
165	2014-01-28	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
166	2014-01-28	10.020000	10.020000	10.020000	10.020000	8.789503	2021-08-22 11:35:58
167	2014-01-28	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
168	2014-01-28	10.020000	10.020000	10.020000	10.020000	8.789503	2018-04-13 15:05:34
169	2014-01-28	10.020000	10.020000	10.020000	10.020000	8.789504	2018-01-16 07:54:11
170	2014-01-28	10.020000	10.020000	10.020000	10.020000	9.322689	2017-08-22
171	2014-01-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-10-23 20:14:09
172	2014-01-29	10.020000	10.020000	10.020000	10.020000	8.789503	2021-08-22 11:35:58
173	2014-01-29	10.020000	10.020000	10.020000	10.020000	10.020000	2021-03-01 22:16:32
174	2014-01-29	10.020000	10.020000	10.020000	10.020000	8.789503	2018-04-13 15:05:34
175	2014-01-29	10.020000	10.020000	10.020000	10.020000	8.789504	2018-01-16 07:54:11
176	2014-01-29	10.020000	10.020000	10.020000	10.020000	9.322689	2017-08-22
177	2014-01-30	9.980000	9.980000	9.980000	9.980000	9.980000	2021-10-23 20:14:09
178	2014-01-30	9.980000	9.980000	9.980000	9.980000	8.754415	2021-08-22 11:35:58
179	2014-01-30	9.980000	9.980000	9.980000	9.980000	9.980000	2021-03-01 22:16:32
180	2014-01-30	9.980000	9.980000	9.980000	9.980000	8.754415	2018-04-13 15:05:34
181	2014-01-30	9.980000	9.980000	9.980000	9.980000	8.754416	2018-01-16 07:54:11
182	2014-01-30	9.980000	9.980000	9.980000	9.980000	9.285473	2017-08-22
183	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.940000	2021-10-23 20:14:09
184	2014-01-31	9.940000	9.940000	9.940000	9.940000	8.719328	2021-08-22 11:35:58
185	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.940000	2021-03-01 22:16:32
186	2014-01-31	9.940000	9.940000	9.940000	9.940000	8.719328	2018-04-13 15:05:34
187	2014-01-31	9.940000	9.940000	9.940000	9.940000	8.719327	2018-01-16 07:54:11
188	2014-01-31	9.940000	9.940000	9.940000	9.940000	9.248255	2017-08-22
189	2014-02-03	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
190	2014-02-03	9.890000	9.890000	9.890000	9.890000	8.675467	2021-08-22 11:35:58
191	2014-02-03	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
192	2014-02-03	9.890000	9.890000	9.890000	9.890000	8.675467	2018-04-13 15:05:34
193	2014-02-03	9.890000	9.890000	9.890000	9.890000	8.675468	2018-01-16 07:54:11
194	2014-02-03	9.890000	9.890000	9.890000	9.890000	9.201736	2017-08-22
195	2014-02-04	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
196	2014-02-04	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
197	2014-02-04	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
198	2014-02-04	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
199	2014-02-04	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
200	2014-02-04	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
201	2014-02-05	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
202	2014-02-05	9.880000	9.880000	9.880000	9.880000	8.666697	2021-08-22 11:35:58
203	2014-02-05	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
204	2014-02-05	9.880000	9.880000	9.880000	9.880000	8.666697	2018-04-13 15:05:34
205	2014-02-05	9.880000	9.880000	9.880000	9.880000	8.666696	2018-01-16 07:54:11
206	2014-02-05	9.880000	9.880000	9.880000	9.880000	9.192431	2017-08-22
207	2014-02-06	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
208	2014-02-06	9.920000	9.920000	9.920000	9.920000	8.701784	2021-08-22 11:35:58
209	2014-02-06	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
210	2014-02-06	9.920000	9.920000	9.920000	9.920000	8.701784	2018-01-16 07:54:11
211	2014-02-06	9.920000	9.920000	9.920000	9.920000	9.229648	2017-08-22
212	2014-02-07	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
213	2014-02-07	9.900000	9.900000	9.900000	9.900000	8.684239	2021-08-22 11:35:58
214	2014-02-07	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
215	2014-02-07	9.900000	9.900000	9.900000	9.900000	8.684239	2018-04-13 15:05:34
216	2014-02-07	9.900000	9.900000	9.900000	9.900000	8.684240	2018-01-16 07:54:11
217	2014-02-07	9.900000	9.900000	9.900000	9.900000	9.211040	2017-08-22
218	2014-02-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
219	2014-02-10	9.920000	9.920000	9.920000	9.920000	8.701784	2021-08-22 11:35:58
220	2014-02-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
221	2014-02-10	9.920000	9.920000	9.920000	9.920000	8.701784	2018-01-16 07:54:11
222	2014-02-10	9.920000	9.920000	9.920000	9.920000	9.229648	2017-08-22
223	2014-02-11	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
224	2014-02-11	9.910000	9.910000	9.910000	9.910000	8.693012	2021-08-22 11:35:58
225	2014-02-11	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
226	2014-02-11	9.910000	9.910000	9.910000	9.910000	8.693012	2018-04-13 15:05:34
227	2014-02-11	9.910000	9.910000	9.910000	9.910000	8.693013	2018-01-16 07:54:11
228	2014-02-11	9.910000	9.910000	9.910000	9.910000	9.220345	2017-08-22
229	2014-02-12	9.930000	9.930000	9.930000	9.930000	9.930000	2021-10-23 20:14:09
230	2014-02-12	9.930000	9.930000	9.930000	9.930000	8.710555	2021-08-22 11:35:58
231	2014-02-12	9.930000	9.930000	9.930000	9.930000	9.930000	2021-03-01 22:16:32
232	2014-02-12	9.930000	9.930000	9.930000	9.930000	8.710555	2018-04-13 15:05:34
233	2014-02-12	9.930000	9.930000	9.930000	9.930000	8.710556	2018-01-16 07:54:11
234	2014-02-12	9.930000	9.930000	9.930000	9.930000	9.238952	2017-08-22
235	2014-02-13	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
236	2014-02-13	9.890000	9.890000	9.890000	9.890000	8.675467	2021-08-22 11:35:58
237	2014-02-13	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
238	2014-02-13	9.890000	9.890000	9.890000	9.890000	8.675467	2018-04-13 15:05:34
239	2014-02-13	9.890000	9.890000	9.890000	9.890000	8.675468	2018-01-16 07:54:11
240	2014-02-13	9.890000	9.890000	9.890000	9.890000	9.201736	2017-08-22
241	2014-02-14	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
242	2014-02-14	9.900000	9.900000	9.900000	9.900000	8.684239	2021-08-22 11:35:58
243	2014-02-14	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
244	2014-02-14	9.900000	9.900000	9.900000	9.900000	8.684239	2018-04-13 15:05:34
245	2014-02-14	9.900000	9.900000	9.900000	9.900000	8.684240	2018-01-16 07:54:11
246	2014-02-14	9.900000	9.900000	9.900000	9.900000	9.211040	2017-08-22
247	2014-02-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
248	2014-02-18	9.880000	9.880000	9.880000	9.880000	8.666697	2021-08-22 11:35:58
249	2014-02-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
250	2014-02-18	9.880000	9.880000	9.880000	9.880000	8.666697	2018-04-13 15:05:34
251	2014-02-18	9.880000	9.880000	9.880000	9.880000	8.666696	2018-01-16 07:54:11
252	2014-02-18	9.880000	9.880000	9.880000	9.880000	9.192431	2017-08-22
253	2014-02-19	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
254	2014-02-19	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
255	2014-02-19	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
256	2014-02-19	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
257	2014-02-19	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
258	2014-02-19	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
259	2014-02-20	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
260	2014-02-20	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
261	2014-02-20	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
262	2014-02-20	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
263	2014-02-20	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
264	2014-02-20	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
265	2014-02-21	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
266	2014-02-21	9.890000	9.890000	9.890000	9.890000	8.675467	2021-08-22 11:35:58
267	2014-02-21	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
268	2014-02-21	9.890000	9.890000	9.890000	9.890000	8.675467	2018-04-13 15:05:34
269	2014-02-21	9.890000	9.890000	9.890000	9.890000	8.675468	2018-01-16 07:54:11
270	2014-02-21	9.890000	9.890000	9.890000	9.890000	9.201736	2017-08-22
271	2014-02-24	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
272	2014-02-24	9.880000	9.880000	9.880000	9.880000	8.666697	2021-08-22 11:35:58
273	2014-02-24	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
274	2014-02-24	9.880000	9.880000	9.880000	9.880000	8.666697	2018-04-13 15:05:34
275	2014-02-24	9.880000	9.880000	9.880000	9.880000	8.666696	2018-01-16 07:54:11
276	2014-02-24	9.880000	9.880000	9.880000	9.880000	9.192431	2017-08-22
277	2014-02-25	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
278	2014-02-25	9.880000	9.880000	9.880000	9.880000	8.666697	2021-08-22 11:35:58
279	2014-02-25	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
280	2014-02-25	9.880000	9.880000	9.880000	9.880000	8.666697	2018-04-13 15:05:34
281	2014-02-25	9.880000	9.880000	9.880000	9.880000	8.666696	2018-01-16 07:54:11
282	2014-02-25	9.880000	9.880000	9.880000	9.880000	9.192431	2017-08-22
283	2014-02-26	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
284	2014-02-26	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
285	2014-02-26	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
286	2014-02-26	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
287	2014-02-26	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
288	2014-02-26	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
289	2014-02-27	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
290	2014-02-27	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
291	2014-02-27	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
292	2014-02-27	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
293	2014-02-27	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
294	2014-02-28	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
295	2014-02-28	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
296	2014-02-28	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
297	2014-02-28	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
298	2014-02-28	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
299	2014-02-28	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
300	2014-03-03	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
301	2014-03-03	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
302	2014-03-03	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
303	2014-03-03	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
304	2014-03-03	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
305	2014-03-04	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
306	2014-03-04	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
307	2014-03-04	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
308	2014-03-04	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
309	2014-03-04	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
310	2014-03-04	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
311	2014-03-05	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
312	2014-03-05	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
313	2014-03-05	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
314	2014-03-05	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
315	2014-03-05	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
316	2014-03-05	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
317	2014-03-06	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
318	2014-03-06	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
319	2014-03-06	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
320	2014-03-06	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
321	2014-03-06	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
322	2014-03-06	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
323	2014-03-07	9.890000	9.890000	9.890000	9.890000	9.890000	2021-10-23 20:14:09
324	2014-03-07	9.890000	9.890000	9.890000	9.890000	8.675467	2021-08-22 11:35:58
325	2014-03-07	9.890000	9.890000	9.890000	9.890000	9.890000	2021-03-01 22:16:32
326	2014-03-07	9.890000	9.890000	9.890000	9.890000	8.675467	2018-04-13 15:05:34
327	2014-03-07	9.890000	9.890000	9.890000	9.890000	8.675468	2018-01-16 07:54:11
328	2014-03-07	9.890000	9.890000	9.890000	9.890000	9.201736	2017-08-22
329	2014-03-10	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
330	2014-03-10	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
331	2014-03-10	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
332	2014-03-10	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
333	2014-03-10	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
334	2014-03-10	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
335	2014-03-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
336	2014-03-11	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
337	2014-03-11	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
338	2014-03-11	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
339	2014-03-11	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
340	2014-03-12	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
341	2014-03-12	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
342	2014-03-12	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
343	2014-03-12	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
344	2014-03-12	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
345	2014-03-12	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
346	2014-03-13	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
347	2014-03-13	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
348	2014-03-13	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
349	2014-03-13	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
350	2014-03-13	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
351	2014-03-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
352	2014-03-14	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
353	2014-03-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
354	2014-03-14	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
355	2014-03-14	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
356	2014-03-17	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
357	2014-03-17	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
358	2014-03-17	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
359	2014-03-17	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
360	2014-03-17	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
361	2014-03-17	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
362	2014-03-18	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
363	2014-03-18	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
364	2014-03-18	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
365	2014-03-18	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
366	2014-03-18	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
367	2014-03-19	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
368	2014-03-19	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
369	2014-03-19	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
370	2014-03-19	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
371	2014-03-19	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
372	2014-03-19	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
373	2014-03-20	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
374	2014-03-20	9.850000	9.850000	9.850000	9.850000	8.640381	2021-08-22 11:35:58
375	2014-03-20	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
376	2014-03-20	9.850000	9.850000	9.850000	9.850000	8.640381	2018-04-13 15:05:34
377	2014-03-20	9.850000	9.850000	9.850000	9.850000	8.640380	2018-01-16 07:54:11
378	2014-03-20	9.850000	9.850000	9.850000	9.850000	9.164519	2017-08-22
379	2014-03-21	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
380	2014-03-21	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
381	2014-03-21	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
382	2014-03-21	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
383	2014-03-21	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
384	2014-03-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
385	2014-03-24	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
386	2014-03-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
387	2014-03-24	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
388	2014-03-24	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
389	2014-03-25	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
390	2014-03-25	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
391	2014-03-25	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
392	2014-03-25	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
393	2014-03-25	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
394	2014-03-26	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
395	2014-03-26	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
396	2014-03-26	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
397	2014-03-26	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
398	2014-03-26	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
399	2014-03-26	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
400	2014-03-27	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
401	2014-03-27	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
402	2014-03-27	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
403	2014-03-27	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
404	2014-03-27	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
405	2014-03-27	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
406	2014-03-28	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
407	2014-03-28	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
408	2014-03-28	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
409	2014-03-28	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
410	2014-03-28	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
411	2014-03-28	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
412	2014-03-31	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
413	2014-03-31	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
414	2014-03-31	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
415	2014-03-31	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
416	2014-03-31	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
417	2014-03-31	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
418	2014-04-01	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
419	2014-04-01	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
420	2014-04-01	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
421	2014-04-01	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
422	2014-04-01	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
423	2014-04-02	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
424	2014-04-02	9.850000	9.850000	9.850000	9.850000	8.640381	2021-08-22 11:35:58
425	2014-04-02	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
426	2014-04-02	9.850000	9.850000	9.850000	9.850000	8.640381	2018-04-13 15:05:34
427	2014-04-02	9.850000	9.850000	9.850000	9.850000	8.640380	2018-01-16 07:54:11
428	2014-04-02	9.850000	9.850000	9.850000	9.850000	9.164519	2017-08-22
429	2014-04-03	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
430	2014-04-03	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
431	2014-04-03	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
432	2014-04-03	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
433	2014-04-03	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
434	2014-04-03	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
435	2014-04-04	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
436	2014-04-04	9.850000	9.850000	9.850000	9.850000	8.640381	2021-08-22 11:35:58
437	2014-04-04	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
438	2014-04-04	9.850000	9.850000	9.850000	9.850000	8.640381	2018-04-13 15:05:34
439	2014-04-04	9.850000	9.850000	9.850000	9.850000	8.640380	2018-01-16 07:54:11
440	2014-04-04	9.850000	9.850000	9.850000	9.850000	9.164519	2017-08-22
441	2014-04-07	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
442	2014-04-07	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
443	2014-04-07	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
444	2014-04-07	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
445	2014-04-07	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
446	2014-04-07	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
447	2014-04-08	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
448	2014-04-08	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
449	2014-04-08	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
450	2014-04-08	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
451	2014-04-08	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
452	2014-04-08	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
453	2014-04-09	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
454	2014-04-09	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
455	2014-04-09	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
456	2014-04-09	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
457	2014-04-09	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
458	2014-04-09	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
459	2014-04-10	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
460	2014-04-10	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
461	2014-04-10	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
462	2014-04-10	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
463	2014-04-10	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
464	2014-04-11	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
465	2014-04-11	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
466	2014-04-11	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
467	2014-04-11	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
468	2014-04-11	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
469	2014-04-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
470	2014-04-14	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
471	2014-04-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
472	2014-04-14	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
473	2014-04-14	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
474	2014-04-15	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
475	2014-04-15	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
476	2014-04-15	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
477	2014-04-15	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
478	2014-04-15	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
479	2014-04-16	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-23 20:14:09
480	2014-04-16	9.790000	9.790000	9.790000	9.790000	8.587749	2021-08-22 11:35:58
481	2014-04-16	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
482	2014-04-16	9.790000	9.790000	9.790000	9.790000	8.587749	2018-01-16 07:54:11
483	2014-04-16	9.790000	9.790000	9.790000	9.790000	9.108696	2017-08-22
484	2014-04-17	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
485	2014-04-17	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
486	2014-04-17	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
487	2014-04-17	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
488	2014-04-17	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
489	2014-04-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
490	2014-04-21	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
491	2014-04-21	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
492	2014-04-21	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
493	2014-04-21	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
494	2014-04-22	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
495	2014-04-22	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
496	2014-04-22	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
497	2014-04-22	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
498	2014-04-22	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
499	2014-04-22	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
500	2014-04-23	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
501	2014-04-23	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
502	2014-04-23	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
503	2014-04-23	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
504	2014-04-23	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
505	2014-04-24	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
506	2014-04-24	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
507	2014-04-24	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
508	2014-04-24	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
509	2014-04-24	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
510	2014-04-24	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
511	2014-04-25	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
512	2014-04-25	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
513	2014-04-25	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
514	2014-04-25	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
515	2014-04-25	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
516	2014-04-28	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
517	2014-04-28	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
518	2014-04-28	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
519	2014-04-28	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
520	2014-04-28	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
521	2014-04-29	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
522	2014-04-29	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
523	2014-04-29	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
524	2014-04-29	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
525	2014-04-29	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
526	2014-04-29	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
527	2014-04-30	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
528	2014-04-30	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
529	2014-04-30	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
530	2014-04-30	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
531	2014-04-30	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
532	2014-04-30	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
533	2014-05-01	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
534	2014-05-01	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
535	2014-05-01	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
536	2014-05-01	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
537	2014-05-01	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
538	2014-05-02	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
539	2014-05-02	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
540	2014-05-02	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
541	2014-05-02	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
542	2014-05-02	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
543	2014-05-05	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
544	2014-05-05	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
545	2014-05-05	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
546	2014-05-05	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
547	2014-05-05	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
548	2014-05-05	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
549	2014-05-06	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
550	2014-05-06	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
551	2014-05-06	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
552	2014-05-06	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
553	2014-05-06	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
554	2014-05-06	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
555	2014-05-07	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
556	2014-05-07	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
557	2014-05-07	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
558	2014-05-07	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
559	2014-05-07	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
560	2014-05-08	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
561	2014-05-08	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
562	2014-05-08	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
563	2014-05-08	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
564	2014-05-08	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
565	2014-05-08	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
566	2014-05-09	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-23 20:14:09
567	2014-05-09	9.790000	9.790000	9.790000	9.790000	8.587749	2021-08-22 11:35:58
568	2014-05-09	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
569	2014-05-09	9.790000	9.790000	9.790000	9.790000	8.587749	2018-01-16 07:54:11
570	2014-05-09	9.790000	9.790000	9.790000	9.790000	9.108696	2017-08-22
571	2014-05-12	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
572	2014-05-12	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
573	2014-05-12	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
574	2014-05-12	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
575	2014-05-12	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
576	2014-05-13	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-23 20:14:09
577	2014-05-13	9.790000	9.790000	9.790000	9.790000	8.587749	2021-08-22 11:35:58
578	2014-05-13	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
579	2014-05-13	9.790000	9.790000	9.790000	9.790000	8.587749	2018-01-16 07:54:11
580	2014-05-13	9.790000	9.790000	9.790000	9.790000	9.108696	2017-08-22
581	2014-05-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
582	2014-05-14	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
583	2014-05-14	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
584	2014-05-14	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
585	2014-05-14	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
586	2014-05-15	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
587	2014-05-15	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
588	2014-05-15	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
589	2014-05-15	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
590	2014-05-15	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
591	2014-05-16	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
592	2014-05-16	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
593	2014-05-16	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
594	2014-05-16	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
595	2014-05-16	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
596	2014-05-16	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
597	2014-05-19	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
598	2014-05-19	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
599	2014-05-19	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
600	2014-05-19	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
601	2014-05-19	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
602	2014-05-20	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
603	2014-05-20	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
604	2014-05-20	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
605	2014-05-20	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
606	2014-05-20	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
607	2014-05-20	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
608	2014-05-21	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-23 20:14:09
609	2014-05-21	9.790000	9.790000	9.790000	9.790000	8.587749	2021-08-22 11:35:58
610	2014-05-21	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
611	2014-05-21	9.790000	9.790000	9.790000	9.790000	8.587749	2018-01-16 07:54:11
612	2014-05-21	9.790000	9.790000	9.790000	9.790000	9.108696	2017-08-22
613	2014-05-22	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
614	2014-05-22	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
615	2014-05-22	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
616	2014-05-22	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
617	2014-05-22	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
618	2014-05-23	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
619	2014-05-23	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
620	2014-05-23	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
621	2014-05-23	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
622	2014-05-23	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
623	2014-05-23	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
624	2014-05-27	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
625	2014-05-27	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
626	2014-05-27	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
627	2014-05-27	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
628	2014-05-27	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
629	2014-05-27	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
630	2014-05-28	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
631	2014-05-28	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
632	2014-05-28	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
633	2014-05-28	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
634	2014-05-28	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
635	2014-05-28	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
636	2014-05-29	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
637	2014-05-29	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
638	2014-05-29	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
639	2014-05-29	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
640	2014-05-29	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
641	2014-05-30	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
642	2014-05-30	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
643	2014-05-30	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
644	2014-05-30	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
645	2014-05-30	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
646	2014-06-02	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
647	2014-06-02	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
648	2014-06-02	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
649	2014-06-02	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
650	2014-06-02	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
651	2014-06-02	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
652	2014-06-03	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
653	2014-06-03	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
654	2014-06-03	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
655	2014-06-03	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
656	2014-06-03	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
657	2014-06-03	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
658	2014-06-04	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
659	2014-06-04	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
660	2014-06-04	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
661	2014-06-04	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
662	2014-06-04	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
663	2014-06-04	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
664	2014-06-05	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
665	2014-06-05	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
666	2014-06-05	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
667	2014-06-05	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
668	2014-06-05	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
669	2014-06-06	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
670	2014-06-06	9.850000	9.850000	9.850000	9.850000	8.640381	2021-08-22 11:35:58
671	2014-06-06	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
672	2014-06-06	9.850000	9.850000	9.850000	9.850000	8.640381	2018-04-13 15:05:34
673	2014-06-06	9.850000	9.850000	9.850000	9.850000	8.640380	2018-01-16 07:54:11
674	2014-06-06	9.850000	9.850000	9.850000	9.850000	9.164519	2017-08-22
675	2014-06-09	9.900000	9.900000	9.900000	9.900000	9.900000	2021-10-23 20:14:09
676	2014-06-09	9.900000	9.900000	9.900000	9.900000	8.684239	2021-08-22 11:35:58
677	2014-06-09	9.900000	9.900000	9.900000	9.900000	9.900000	2021-03-01 22:16:32
678	2014-06-09	9.900000	9.900000	9.900000	9.900000	8.684239	2018-04-13 15:05:34
679	2014-06-09	9.900000	9.900000	9.900000	9.900000	8.684240	2018-01-16 07:54:11
680	2014-06-09	9.900000	9.900000	9.900000	9.900000	9.211040	2017-08-22
681	2014-06-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-10-23 20:14:09
682	2014-06-10	9.920000	9.920000	9.920000	9.920000	8.701784	2021-08-22 11:35:58
683	2014-06-10	9.920000	9.920000	9.920000	9.920000	9.920000	2021-03-01 22:16:32
684	2014-06-10	9.920000	9.920000	9.920000	9.920000	8.701784	2018-01-16 07:54:11
685	2014-06-10	9.920000	9.920000	9.920000	9.920000	9.229648	2017-08-22
686	2014-06-11	9.910000	9.910000	9.910000	9.910000	9.910000	2021-10-23 20:14:09
687	2014-06-11	9.910000	9.910000	9.910000	9.910000	8.693012	2021-08-22 11:35:58
688	2014-06-11	9.910000	9.910000	9.910000	9.910000	9.910000	2021-03-01 22:16:32
689	2014-06-11	9.910000	9.910000	9.910000	9.910000	8.693012	2018-04-13 15:05:34
690	2014-06-11	9.910000	9.910000	9.910000	9.910000	8.693013	2018-01-16 07:54:11
691	2014-06-11	9.910000	9.910000	9.910000	9.910000	9.220345	2017-08-22
692	2014-06-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
693	2014-06-12	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
694	2014-06-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
695	2014-06-12	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
696	2014-06-12	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
697	2014-06-12	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
698	2014-06-13	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
699	2014-06-13	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
700	2014-06-13	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
701	2014-06-13	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
702	2014-06-13	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
703	2014-06-13	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
704	2014-06-16	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
705	2014-06-16	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
706	2014-06-16	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
707	2014-06-16	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
708	2014-06-16	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
709	2014-06-16	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
710	2014-06-17	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
711	2014-06-17	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
712	2014-06-17	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
713	2014-06-17	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
714	2014-06-17	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
715	2014-06-17	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
716	2014-06-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
717	2014-06-18	9.880000	9.880000	9.880000	9.880000	8.666697	2021-08-22 11:35:58
718	2014-06-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
719	2014-06-18	9.880000	9.880000	9.880000	9.880000	8.666697	2018-04-13 15:05:34
720	2014-06-18	9.880000	9.880000	9.880000	9.880000	8.666696	2018-01-16 07:54:11
721	2014-06-18	9.880000	9.880000	9.880000	9.880000	9.192431	2017-08-22
722	2014-06-19	9.850000	9.850000	9.850000	9.850000	9.850000	2021-10-23 20:14:09
723	2014-06-19	9.850000	9.850000	9.850000	9.850000	8.640381	2021-08-22 11:35:58
724	2014-06-19	9.850000	9.850000	9.850000	9.850000	9.850000	2021-03-01 22:16:32
725	2014-06-19	9.850000	9.850000	9.850000	9.850000	8.640381	2018-04-13 15:05:34
726	2014-06-19	9.850000	9.850000	9.850000	9.850000	8.640380	2018-01-16 07:54:11
727	2014-06-19	9.850000	9.850000	9.850000	9.850000	9.164519	2017-08-22
728	2014-06-20	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
729	2014-06-20	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
730	2014-06-20	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
731	2014-06-20	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
732	2014-06-20	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
733	2014-06-20	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
734	2014-06-23	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
735	2014-06-23	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
736	2014-06-23	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
737	2014-06-23	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
738	2014-06-23	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
739	2014-06-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
740	2014-06-24	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
741	2014-06-24	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
742	2014-06-24	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
743	2014-06-24	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
744	2014-06-25	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
745	2014-06-25	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
746	2014-06-25	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
747	2014-06-25	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
748	2014-06-25	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
749	2014-06-25	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
750	2014-06-26	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
751	2014-06-26	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
752	2014-06-26	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
753	2014-06-26	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
754	2014-06-26	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
755	2014-06-27	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
756	2014-06-27	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
757	2014-06-27	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
758	2014-06-27	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
759	2014-06-27	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
760	2014-06-27	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
761	2014-06-30	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
762	2014-06-30	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
763	2014-06-30	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
764	2014-06-30	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
765	2014-06-30	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
766	2014-06-30	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
767	2014-07-01	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
768	2014-07-01	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
769	2014-07-01	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
770	2014-07-01	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
771	2014-07-01	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
772	2014-07-02	9.810000	9.810000	9.810000	9.810000	9.810000	2021-10-23 20:14:09
773	2014-07-02	9.810000	9.810000	9.810000	9.810000	8.605293	2021-08-22 11:35:58
774	2014-07-02	9.810000	9.810000	9.810000	9.810000	9.810000	2021-03-01 22:16:32
775	2014-07-02	9.810000	9.810000	9.810000	9.810000	8.605293	2018-01-16 07:54:11
776	2014-07-02	9.810000	9.810000	9.810000	9.810000	9.127304	2017-08-22
777	2014-07-03	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
778	2014-07-03	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
779	2014-07-03	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
780	2014-07-03	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
781	2014-07-03	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
782	2014-07-03	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
783	2014-07-07	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
784	2014-07-07	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
785	2014-07-07	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
786	2014-07-07	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
787	2014-07-07	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
788	2014-07-07	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
789	2014-07-08	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
790	2014-07-08	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
791	2014-07-08	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
792	2014-07-08	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
793	2014-07-08	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
794	2014-07-08	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
795	2014-07-09	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
796	2014-07-09	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
797	2014-07-09	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
798	2014-07-09	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
799	2014-07-09	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
800	2014-07-10	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
801	2014-07-10	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
802	2014-07-10	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
803	2014-07-10	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
804	2014-07-10	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
805	2014-07-11	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-23 20:14:09
806	2014-07-11	9.740000	9.740000	9.740000	9.740000	8.543888	2021-08-22 11:35:58
807	2014-07-11	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
808	2014-07-11	9.740000	9.740000	9.740000	9.740000	8.543888	2018-04-13 15:05:34
809	2014-07-11	9.740000	9.740000	9.740000	9.740000	8.543889	2018-01-16 07:54:11
810	2014-07-11	9.740000	9.740000	9.740000	9.740000	9.062175	2017-08-22
811	2014-07-14	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
812	2014-07-14	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
813	2014-07-14	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
814	2014-07-14	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
815	2014-07-14	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
816	2014-07-14	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
817	2014-07-15	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
818	2014-07-15	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
819	2014-07-15	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
820	2014-07-15	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
821	2014-07-15	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
822	2014-07-16	9.790000	9.790000	9.790000	9.790000	9.790000	2021-10-23 20:14:09
823	2014-07-16	9.790000	9.790000	9.790000	9.790000	8.587749	2021-08-22 11:35:58
824	2014-07-16	9.790000	9.790000	9.790000	9.790000	9.790000	2021-03-01 22:16:32
825	2014-07-16	9.790000	9.790000	9.790000	9.790000	8.587749	2018-01-16 07:54:11
826	2014-07-16	9.790000	9.790000	9.790000	9.790000	9.108696	2017-08-22
827	2014-07-17	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-23 20:14:09
828	2014-07-17	9.730000	9.730000	9.730000	9.730000	8.535118	2021-08-22 11:35:58
829	2014-07-17	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
830	2014-07-17	9.730000	9.730000	9.730000	9.730000	8.535118	2018-04-13 15:05:34
831	2014-07-17	9.730000	9.730000	9.730000	9.730000	8.535117	2018-01-16 07:54:11
832	2014-07-17	9.730000	9.730000	9.730000	9.730000	9.052871	2017-08-22
833	2014-07-18	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
834	2014-07-18	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
835	2014-07-18	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
836	2014-07-18	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
837	2014-07-18	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
838	2014-07-21	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
839	2014-07-21	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
840	2014-07-21	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
841	2014-07-21	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
842	2014-07-21	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
843	2014-07-22	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
844	2014-07-22	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
845	2014-07-22	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
846	2014-07-22	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
847	2014-07-22	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
848	2014-07-23	9.730000	9.730000	9.730000	9.730000	9.730000	2021-10-23 20:14:09
849	2014-07-23	9.730000	9.730000	9.730000	9.730000	8.535118	2021-08-22 11:35:58
850	2014-07-23	9.730000	9.730000	9.730000	9.730000	9.730000	2021-03-01 22:16:32
851	2014-07-23	9.730000	9.730000	9.730000	9.730000	8.535118	2018-04-13 15:05:34
852	2014-07-23	9.730000	9.730000	9.730000	9.730000	8.535117	2018-01-16 07:54:11
853	2014-07-23	9.730000	9.730000	9.730000	9.730000	9.052871	2017-08-22
854	2014-07-24	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
855	2014-07-24	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
856	2014-07-24	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
857	2014-07-24	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
858	2014-07-24	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
859	2014-07-24	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
860	2014-07-25	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
861	2014-07-25	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
862	2014-07-25	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
863	2014-07-25	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
864	2014-07-25	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
865	2014-07-25	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
866	2014-07-28	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
867	2014-07-28	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
868	2014-07-28	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
869	2014-07-28	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
870	2014-07-28	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
871	2014-07-28	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
872	2014-07-29	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
873	2014-07-29	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
874	2014-07-29	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
875	2014-07-29	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
876	2014-07-29	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
877	2014-07-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
878	2014-07-30	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
879	2014-07-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
880	2014-07-30	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
881	2014-07-30	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
882	2014-07-30	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
883	2014-07-31	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
884	2014-07-31	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
885	2014-07-31	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
886	2014-07-31	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
887	2014-07-31	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
888	2014-07-31	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
889	2014-08-01	9.750000	9.750000	9.750000	9.750000	9.750000	2021-10-23 20:14:09
890	2014-08-01	9.750000	9.750000	9.750000	9.750000	8.552662	2021-08-22 11:35:58
891	2014-08-01	9.750000	9.750000	9.750000	9.750000	9.750000	2021-03-01 22:16:32
892	2014-08-01	9.750000	9.750000	9.750000	9.750000	8.552662	2018-01-16 07:54:11
893	2014-08-01	9.750000	9.750000	9.750000	9.750000	9.071480	2017-08-22
894	2014-08-04	9.720000	9.720000	9.720000	9.720000	9.720000	2021-10-23 20:14:09
895	2014-08-04	9.720000	9.720000	9.720000	9.720000	8.526345	2021-08-22 11:35:58
896	2014-08-04	9.720000	9.720000	9.720000	9.720000	9.720000	2021-03-01 22:16:32
897	2014-08-04	9.720000	9.720000	9.720000	9.720000	8.526345	2018-04-13 15:05:34
898	2014-08-04	9.720000	9.720000	9.720000	9.720000	8.526346	2018-01-16 07:54:11
899	2014-08-04	9.720000	9.720000	9.720000	9.720000	9.043568	2017-08-22
900	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-23 20:14:09
901	2014-08-05	9.740000	9.740000	9.740000	9.740000	8.543888	2021-08-22 11:35:58
902	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
903	2014-08-05	9.740000	9.740000	9.740000	9.740000	8.543888	2018-04-13 15:05:34
904	2014-08-05	9.740000	9.740000	9.740000	9.740000	8.543889	2018-01-16 07:54:11
905	2014-08-05	9.740000	9.740000	9.740000	9.740000	9.062175	2017-08-22
906	2014-08-06	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-23 20:14:09
907	2014-08-06	9.700000	9.700000	9.700000	9.700000	8.508801	2021-08-22 11:35:58
908	2014-08-06	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
909	2014-08-06	9.700000	9.700000	9.700000	9.700000	8.508801	2018-01-16 07:54:11
910	2014-08-06	9.700000	9.700000	9.700000	9.700000	9.024958	2017-08-22
911	2014-08-07	9.680000	9.680000	9.680000	9.680000	9.680000	2021-10-23 20:14:09
912	2014-08-07	9.680000	9.680000	9.680000	9.680000	8.491258	2021-08-22 11:35:58
913	2014-08-07	9.680000	9.680000	9.680000	9.680000	9.680000	2021-03-01 22:16:32
914	2014-08-07	9.680000	9.680000	9.680000	9.680000	8.491258	2018-01-16 07:54:11
915	2014-08-07	9.680000	9.680000	9.680000	9.680000	9.006351	2017-08-22
916	2014-08-08	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-23 20:14:09
917	2014-08-08	9.670000	9.670000	9.670000	9.670000	8.482484	2021-08-22 11:35:58
918	2014-08-08	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
919	2014-08-08	9.670000	9.670000	9.670000	9.670000	8.482484	2018-01-16 07:54:11
920	2014-08-08	9.670000	9.670000	9.670000	9.670000	8.997045	2017-08-22
921	2014-08-11	9.680000	9.680000	9.680000	9.680000	9.680000	2021-10-23 20:14:09
922	2014-08-11	9.680000	9.680000	9.680000	9.680000	8.491258	2021-08-22 11:35:58
923	2014-08-11	9.680000	9.680000	9.680000	9.680000	9.680000	2021-03-01 22:16:32
924	2014-08-11	9.680000	9.680000	9.680000	9.680000	8.491258	2018-01-16 07:54:11
925	2014-08-11	9.680000	9.680000	9.680000	9.680000	9.006351	2017-08-22
926	2014-08-12	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-23 20:14:09
927	2014-08-12	9.710000	9.710000	9.710000	9.710000	8.517572	2021-08-22 11:35:58
928	2014-08-12	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
929	2014-08-12	9.710000	9.710000	9.710000	9.710000	8.517572	2018-01-16 07:54:11
930	2014-08-12	9.710000	9.710000	9.710000	9.710000	9.034262	2017-08-22
931	2014-08-13	9.660000	9.660000	9.660000	9.660000	9.660000	2021-10-23 20:14:09
932	2014-08-13	9.660000	9.660000	9.660000	9.660000	8.473713	2021-08-22 11:35:58
933	2014-08-13	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
934	2014-08-13	9.660000	9.660000	9.660000	9.660000	8.473713	2018-01-16 07:54:11
935	2014-08-13	9.660000	9.660000	9.660000	9.660000	8.987741	2017-08-22
936	2014-08-14	9.640000	9.640000	9.640000	9.640000	9.640000	2021-10-23 20:14:09
937	2014-08-14	9.640000	9.640000	9.640000	9.640000	8.456169	2021-08-22 11:35:58
938	2014-08-14	9.640000	9.640000	9.640000	9.640000	9.640000	2021-03-01 22:16:32
939	2014-08-14	9.640000	9.640000	9.640000	9.640000	8.456169	2018-04-13 15:05:34
940	2014-08-14	9.640000	9.640000	9.640000	9.640000	8.456171	2018-01-16 07:54:11
941	2014-08-14	9.640000	9.640000	9.640000	9.640000	8.969135	2017-08-22
942	2014-08-15	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-23 20:14:09
943	2014-08-15	9.610000	9.610000	9.610000	9.610000	8.429852	2021-08-22 11:35:58
944	2014-08-15	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
945	2014-08-15	9.610000	9.610000	9.610000	9.610000	8.429852	2018-01-16 07:54:11
946	2014-08-15	9.610000	9.610000	9.610000	9.610000	8.941220	2017-08-22
947	2014-08-18	9.660000	9.660000	9.660000	9.660000	9.660000	2021-10-23 20:14:09
948	2014-08-18	9.660000	9.660000	9.660000	9.660000	8.473713	2021-08-22 11:35:58
949	2014-08-18	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
950	2014-08-18	9.660000	9.660000	9.660000	9.660000	8.473713	2018-01-16 07:54:11
951	2014-08-18	9.660000	9.660000	9.660000	9.660000	8.987741	2017-08-22
952	2014-08-19	9.660000	9.660000	9.660000	9.660000	9.660000	2021-10-23 20:14:09
953	2014-08-19	9.660000	9.660000	9.660000	9.660000	8.473713	2021-08-22 11:35:58
954	2014-08-19	9.660000	9.660000	9.660000	9.660000	9.660000	2021-03-01 22:16:32
955	2014-08-19	9.660000	9.660000	9.660000	9.660000	8.473713	2018-01-16 07:54:11
956	2014-08-19	9.660000	9.660000	9.660000	9.660000	8.987741	2017-08-22
957	2014-08-20	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-23 20:14:09
958	2014-08-20	9.690000	9.690000	9.690000	9.690000	8.500029	2021-08-22 11:35:58
959	2014-08-20	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
960	2014-08-20	9.690000	9.690000	9.690000	9.690000	8.500029	2018-04-13 15:05:34
961	2014-08-20	9.690000	9.690000	9.690000	9.690000	8.500030	2018-01-16 07:54:11
962	2014-08-20	9.690000	9.690000	9.690000	9.690000	9.015655	2017-08-22
963	2014-08-21	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-23 20:14:09
964	2014-08-21	9.670000	9.670000	9.670000	9.670000	8.482484	2021-08-22 11:35:58
965	2014-08-21	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
966	2014-08-21	9.670000	9.670000	9.670000	9.670000	8.482484	2018-01-16 07:54:11
967	2014-08-21	9.670000	9.670000	9.670000	9.670000	8.997045	2017-08-22
968	2014-08-22	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-23 20:14:09
969	2014-08-22	9.670000	9.670000	9.670000	9.670000	8.482484	2021-08-22 11:35:58
970	2014-08-22	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
971	2014-08-22	9.670000	9.670000	9.670000	9.670000	8.482484	2018-01-16 07:54:11
972	2014-08-22	9.670000	9.670000	9.670000	9.670000	8.997045	2017-08-22
973	2014-08-25	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-23 20:14:09
974	2014-08-25	9.690000	9.690000	9.690000	9.690000	8.500029	2021-08-22 11:35:58
975	2014-08-25	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
976	2014-08-25	9.690000	9.690000	9.690000	9.690000	8.500029	2018-04-13 15:05:34
977	2014-08-25	9.690000	9.690000	9.690000	9.690000	8.500030	2018-01-16 07:54:11
978	2014-08-25	9.690000	9.690000	9.690000	9.690000	9.015655	2017-08-22
979	2014-08-26	9.680000	9.680000	9.680000	9.680000	9.680000	2021-10-23 20:14:09
980	2014-08-26	9.680000	9.680000	9.680000	9.680000	8.491258	2021-08-22 11:35:58
981	2014-08-26	9.680000	9.680000	9.680000	9.680000	9.680000	2021-03-01 22:16:32
982	2014-08-26	9.680000	9.680000	9.680000	9.680000	8.491258	2018-01-16 07:54:11
983	2014-08-26	9.680000	9.680000	9.680000	9.680000	9.006351	2017-08-22
984	2014-08-27	9.650000	9.650000	9.650000	9.650000	9.650000	2021-10-23 20:14:09
985	2014-08-27	9.650000	9.650000	9.650000	9.650000	8.464939	2021-08-22 11:35:58
986	2014-08-27	9.650000	9.650000	9.650000	9.650000	9.650000	2021-03-01 22:16:32
987	2014-08-27	9.650000	9.650000	9.650000	9.650000	8.464939	2018-04-13 15:05:34
988	2014-08-27	9.650000	9.650000	9.650000	9.650000	8.464941	2018-01-16 07:54:11
989	2014-08-27	9.650000	9.650000	9.650000	9.650000	8.978437	2017-08-22
990	2014-08-28	9.610000	9.610000	9.610000	9.610000	9.610000	2021-10-23 20:14:09
991	2014-08-28	9.610000	9.610000	9.610000	9.610000	8.429852	2021-08-22 11:35:58
992	2014-08-28	9.610000	9.610000	9.610000	9.610000	9.610000	2021-03-01 22:16:32
993	2014-08-28	9.610000	9.610000	9.610000	9.610000	8.429852	2018-01-16 07:54:11
994	2014-08-28	9.610000	9.610000	9.610000	9.610000	8.941220	2017-08-22
995	2014-08-29	9.620000	9.620000	9.620000	9.620000	9.620000	2021-10-23 20:14:09
996	2014-08-29	9.620000	9.620000	9.620000	9.620000	8.438625	2021-08-22 11:35:58
997	2014-08-29	9.620000	9.620000	9.620000	9.620000	9.620000	2021-03-01 22:16:32
998	2014-08-29	9.620000	9.620000	9.620000	9.620000	8.438625	2018-04-13 15:05:34
999	2014-08-29	9.620000	9.620000	9.620000	9.620000	8.438626	2018-01-16 07:54:11
1000	2014-08-29	9.620000	9.620000	9.620000	9.620000	8.950526	2017-08-22
1001	2014-09-02	9.690000	9.690000	9.690000	9.690000	9.690000	2021-10-23 20:14:09
1002	2014-09-02	9.690000	9.690000	9.690000	9.690000	8.500029	2021-08-22 11:35:58
1003	2014-09-02	9.690000	9.690000	9.690000	9.690000	9.690000	2021-03-01 22:16:32
1004	2014-09-02	9.690000	9.690000	9.690000	9.690000	8.500029	2018-04-13 15:05:34
1005	2014-09-02	9.690000	9.690000	9.690000	9.690000	8.500030	2018-01-16 07:54:11
1006	2014-09-02	9.690000	9.690000	9.690000	9.690000	9.015655	2017-08-22
1007	2014-09-03	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-23 20:14:09
1008	2014-09-03	9.710000	9.710000	9.710000	9.710000	8.517572	2021-08-22 11:35:58
1009	2014-09-03	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
1010	2014-09-03	9.710000	9.710000	9.710000	9.710000	8.517572	2018-01-16 07:54:11
1011	2014-09-03	9.710000	9.710000	9.710000	9.710000	9.034262	2017-08-22
1012	2014-09-04	9.760000	9.760000	9.760000	9.760000	9.760000	2021-10-23 20:14:09
1013	2014-09-04	9.760000	9.760000	9.760000	9.760000	8.561434	2021-08-22 11:35:58
1014	2014-09-04	9.760000	9.760000	9.760000	9.760000	9.760000	2021-03-01 22:16:32
1015	2014-09-04	9.760000	9.760000	9.760000	9.760000	8.561434	2018-04-13 15:05:34
1016	2014-09-04	9.760000	9.760000	9.760000	9.760000	8.561433	2018-01-16 07:54:11
1017	2014-09-04	9.760000	9.760000	9.760000	9.760000	9.080783	2017-08-22
1018	2014-09-05	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-23 20:14:09
1019	2014-09-05	9.740000	9.740000	9.740000	9.740000	8.543888	2021-08-22 11:35:58
1020	2014-09-05	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
1021	2014-09-05	9.740000	9.740000	9.740000	9.740000	8.543888	2018-04-13 15:05:34
1022	2014-09-05	9.740000	9.740000	9.740000	9.740000	8.543889	2018-01-16 07:54:11
1023	2014-09-05	9.740000	9.740000	9.740000	9.740000	9.062175	2017-08-22
1024	2014-09-08	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
1025	2014-09-08	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
1026	2014-09-08	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
1027	2014-09-08	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
1028	2014-09-08	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
1029	2014-09-09	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
1030	2014-09-09	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
1031	2014-09-09	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
1032	2014-09-09	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
1033	2014-09-09	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
1034	2014-09-09	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
1035	2014-09-10	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
1036	2014-09-10	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
1037	2014-09-10	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
1038	2014-09-10	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
1039	2014-09-10	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
1040	2014-09-10	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
1041	2014-09-11	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1042	2014-09-11	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
1043	2014-09-11	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1044	2014-09-11	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
1045	2014-09-11	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
1046	2014-09-11	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
1047	2014-09-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1048	2014-09-12	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
1049	2014-09-12	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1050	2014-09-12	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
1051	2014-09-12	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
1052	2014-09-12	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
1053	2014-09-15	9.870000	9.870000	9.870000	9.870000	9.870000	2021-10-23 20:14:09
1054	2014-09-15	9.870000	9.870000	9.870000	9.870000	8.657924	2021-08-22 11:35:58
1055	2014-09-15	9.870000	9.870000	9.870000	9.870000	9.870000	2021-03-01 22:16:32
1056	2014-09-15	9.870000	9.870000	9.870000	9.870000	8.657924	2018-04-13 15:05:34
1057	2014-09-15	9.870000	9.870000	9.870000	9.870000	8.657925	2018-01-16 07:54:11
1058	2014-09-15	9.870000	9.870000	9.870000	9.870000	9.183128	2017-08-22
1059	2014-09-16	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1060	2014-09-16	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
1061	2014-09-16	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1062	2014-09-16	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
1063	2014-09-16	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
1064	2014-09-16	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
1065	2014-09-17	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
1066	2014-09-17	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
1067	2014-09-17	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
1068	2014-09-17	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
1069	2014-09-17	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
1070	2014-09-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-10-23 20:14:09
1071	2014-09-18	9.880000	9.880000	9.880000	9.880000	8.666697	2021-08-22 11:35:58
1072	2014-09-18	9.880000	9.880000	9.880000	9.880000	9.880000	2021-03-01 22:16:32
1073	2014-09-18	9.880000	9.880000	9.880000	9.880000	8.666697	2018-04-13 15:05:34
1074	2014-09-18	9.880000	9.880000	9.880000	9.880000	8.666696	2018-01-16 07:54:11
1075	2014-09-18	9.880000	9.880000	9.880000	9.880000	9.192431	2017-08-22
1076	2014-09-19	9.860000	9.860000	9.860000	9.860000	9.860000	2021-10-23 20:14:09
1077	2014-09-19	9.860000	9.860000	9.860000	9.860000	8.649152	2021-08-22 11:35:58
1078	2014-09-19	9.860000	9.860000	9.860000	9.860000	9.860000	2021-03-01 22:16:32
1079	2014-09-19	9.860000	9.860000	9.860000	9.860000	8.649152	2018-01-16 07:54:11
1080	2014-09-19	9.860000	9.860000	9.860000	9.860000	9.173823	2017-08-22
1081	2014-09-22	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
1082	2014-09-22	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
1083	2014-09-22	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
1084	2014-09-22	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
1085	2014-09-22	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
1086	2014-09-22	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
1087	2014-09-23	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
1088	2014-09-23	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
1089	2014-09-23	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
1090	2014-09-23	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
1091	2014-09-23	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
1092	2014-09-23	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
1093	2014-09-24	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1094	2014-09-24	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
1095	2014-09-24	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1096	2014-09-24	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
1097	2014-09-24	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
1098	2014-09-24	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
1099	2014-09-25	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
1100	2014-09-25	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
1101	2014-09-25	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
1102	2014-09-25	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
1103	2014-09-25	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
1104	2014-09-25	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
1105	2014-09-26	9.840000	9.840000	9.840000	9.840000	9.840000	2021-10-23 20:14:09
1106	2014-09-26	9.840000	9.840000	9.840000	9.840000	8.631609	2021-08-22 11:35:58
1107	2014-09-26	9.840000	9.840000	9.840000	9.840000	9.840000	2021-03-01 22:16:32
1108	2014-09-26	9.840000	9.840000	9.840000	9.840000	8.631609	2018-04-13 15:05:34
1109	2014-09-26	9.840000	9.840000	9.840000	9.840000	8.631608	2018-01-16 07:54:11
1110	2014-09-26	9.840000	9.840000	9.840000	9.840000	9.155215	2017-08-22
1111	2014-09-29	9.800000	9.800000	9.800000	9.800000	9.800000	2021-10-23 20:14:09
1112	2014-09-29	9.800000	9.800000	9.800000	9.800000	8.596520	2021-08-22 11:35:58
1113	2014-09-29	9.800000	9.800000	9.800000	9.800000	9.800000	2021-03-01 22:16:32
1114	2014-09-29	9.800000	9.800000	9.800000	9.800000	8.596520	2018-04-13 15:05:34
1115	2014-09-29	9.800000	9.800000	9.800000	9.800000	8.596521	2018-01-16 07:54:11
1116	2014-09-29	9.800000	9.800000	9.800000	9.800000	9.118000	2017-08-22
1117	2014-09-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1118	2014-09-30	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
1119	2014-09-30	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1120	2014-09-30	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
1121	2014-09-30	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
1122	2014-09-30	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
1123	2014-10-01	9.830000	9.830000	9.830000	9.830000	9.830000	2021-10-23 20:14:09
1124	2014-10-01	9.830000	9.830000	9.830000	9.830000	8.622835	2021-08-22 11:35:58
1125	2014-10-01	9.830000	9.830000	9.830000	9.830000	9.830000	2021-03-01 22:16:32
1126	2014-10-01	9.830000	9.830000	9.830000	9.830000	8.622835	2018-04-13 15:05:34
1127	2014-10-01	9.830000	9.830000	9.830000	9.830000	8.622837	2018-01-16 07:54:11
1128	2014-10-01	9.830000	9.830000	9.830000	9.830000	9.145912	2017-08-22
1129	2014-10-02	9.780000	9.780000	9.780000	9.780000	9.780000	2021-10-23 20:14:09
1130	2014-10-02	9.780000	9.780000	9.780000	9.780000	8.578976	2021-08-22 11:35:58
1131	2014-10-02	9.780000	9.780000	9.780000	9.780000	9.780000	2021-03-01 22:16:32
1132	2014-10-02	9.780000	9.780000	9.780000	9.780000	8.578976	2018-01-16 07:54:11
1133	2014-10-02	9.780000	9.780000	9.780000	9.780000	9.099390	2017-08-22
1134	2014-10-03	9.820000	9.820000	9.820000	9.820000	9.820000	2021-10-23 20:14:09
1135	2014-10-03	9.820000	9.820000	9.820000	9.820000	8.614065	2021-08-22 11:35:58
1136	2014-10-03	9.820000	9.820000	9.820000	9.820000	9.820000	2021-03-01 22:16:32
1137	2014-10-03	9.820000	9.820000	9.820000	9.820000	8.614065	2018-04-13 15:05:34
1138	2014-10-03	9.820000	9.820000	9.820000	9.820000	8.614064	2018-01-16 07:54:11
1139	2014-10-03	9.820000	9.820000	9.820000	9.820000	9.136607	2017-08-22
1140	2014-10-06	9.770000	9.770000	9.770000	9.770000	9.770000	2021-10-23 20:14:09
1141	2014-10-06	9.770000	9.770000	9.770000	9.770000	8.570206	2021-08-22 11:35:58
1142	2014-10-06	9.770000	9.770000	9.770000	9.770000	9.770000	2021-03-01 22:16:32
1143	2014-10-06	9.770000	9.770000	9.770000	9.770000	8.570206	2018-01-16 07:54:11
1144	2014-10-06	9.770000	9.770000	9.770000	9.770000	9.090088	2017-08-22
1145	2014-10-07	9.740000	9.740000	9.740000	9.740000	9.740000	2021-10-23 20:14:09
1146	2014-10-07	9.740000	9.740000	9.740000	9.740000	8.543888	2021-08-22 11:35:58
1147	2014-10-07	9.740000	9.740000	9.740000	9.740000	9.740000	2021-03-01 22:16:32
1148	2014-10-07	9.740000	9.740000	9.740000	9.740000	8.543888	2018-04-13 15:05:34
1149	2014-10-07	9.740000	9.740000	9.740000	9.740000	8.543889	2018-01-16 07:54:11
1150	2014-10-07	9.740000	9.740000	9.740000	9.740000	9.062175	2017-08-22
1151	2014-10-08	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-23 20:14:09
1152	2014-10-08	9.710000	9.710000	9.710000	9.710000	8.517572	2021-08-22 11:35:58
1153	2014-10-08	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
1154	2014-10-08	9.710000	9.710000	9.710000	9.710000	8.517572	2018-01-16 07:54:11
1155	2014-10-08	9.710000	9.710000	9.710000	9.710000	9.034262	2017-08-22
1156	2014-10-09	9.710000	9.710000	9.710000	9.710000	9.710000	2021-10-23 20:14:09
1157	2014-10-09	9.710000	9.710000	9.710000	9.710000	8.517572	2021-08-22 11:35:58
1158	2014-10-09	9.710000	9.710000	9.710000	9.710000	9.710000	2021-03-01 22:16:32
1159	2014-10-09	9.710000	9.710000	9.710000	9.710000	8.517572	2018-01-16 07:54:11
1160	2014-10-09	9.710000	9.710000	9.710000	9.710000	9.034262	2017-08-22
1161	2014-10-10	9.700000	9.700000	9.700000	9.700000	9.700000	2021-10-23 20:14:09
1162	2014-10-10	9.700000	9.700000	9.700000	9.700000	8.508801	2021-08-22 11:35:58
1163	2014-10-10	9.700000	9.700000	9.700000	9.700000	9.700000	2021-03-01 22:16:32
1164	2014-10-10	9.700000	9.700000	9.700000	9.700000	8.508801	2018-01-16 07:54:11
1165	2014-10-10	9.700000	9.700000	9.700000	9.700000	9.024958	2017-08-22
1166	2014-10-13	9.670000	9.670000	9.670000	9.670000	9.670000	2021-10-23 20:14:09
1167	2014-10-13	9.670000	9.670000	9.670000	9.670000	8.482484	2021-08-22 11:35:58
1168	2014-10-13	9.670000	9.670000	9.670000	9.670000	9.670000	2021-03-01 22:16:32
1169	2014-10-13	9.670000	9.670000	9.670000	9.670000	8.482484	2018-01-16 07:54:11
1170	2014-10-13	9.670000	9.670000	9.670000	9.670000	8.997045	2017-08-22
1171	2014-10-14	9.560000	9.560000	9.560000	9.560000	9.560000	2021-10-23 20:14:09
1172	2014-10-14	9.560000	9.560000	9.560000	9.560000	8.385993	2021-08-22 11:35:58
1173	2014-10-14	9.560000	9.560000	9.560000	9.560000	9.560000	2021-03-01 22:16:32
1174	2014-10-14	9.560000	9.560000	9.560000	9.560000	8.385993	2018-04-13 15:05:34
1175	2014-10-14	9.560000	9.560000	9.560000	9.560000	8.385994	2018-01-16 07:54:11
1176	2014-10-14	9.560000	9.560000	9.560000	9.560000	8.894702	2017-08-22
1177	2014-10-15	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
1178	2014-10-15	9.400000	9.400000	9.400000	9.400000	8.245642	2021-08-22 11:35:58
1179	2014-10-15	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
1180	2014-10-15	9.400000	9.400000	9.400000	9.400000	8.245642	2018-04-13 15:05:34
1181	2014-10-15	9.400000	9.400000	9.400000	9.400000	8.245643	2018-01-16 07:54:11
1182	2014-10-15	9.400000	9.400000	9.400000	9.400000	8.745836	2017-08-22
1183	2014-10-16	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-23 20:14:09
1184	2014-10-16	9.420000	9.420000	9.420000	9.420000	8.263186	2021-08-22 11:35:58
1185	2014-10-16	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
1186	2014-10-16	9.420000	9.420000	9.420000	9.420000	8.263186	2018-04-13 15:05:34
1187	2014-10-16	9.420000	9.420000	9.420000	9.420000	8.263187	2018-01-16 07:54:11
1188	2014-10-16	9.420000	9.420000	9.420000	9.420000	8.764445	2017-08-22
1189	2014-10-17	9.450000	9.450000	9.450000	9.450000	9.450000	2021-10-23 20:14:09
1190	2014-10-17	9.450000	9.450000	9.450000	9.450000	8.289502	2021-08-22 11:35:58
1191	2014-10-17	9.450000	9.450000	9.450000	9.450000	9.450000	2021-03-01 22:16:32
1192	2014-10-17	9.450000	9.450000	9.450000	9.450000	8.289502	2018-01-16 07:54:11
1193	2014-10-17	9.450000	9.450000	9.450000	9.450000	8.792356	2017-08-22
1194	2014-10-20	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
1195	2014-10-20	9.400000	9.400000	9.400000	9.400000	8.245642	2021-08-22 11:35:58
1196	2014-10-20	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
1197	2014-10-20	9.400000	9.400000	9.400000	9.400000	8.245642	2018-04-13 15:05:34
1198	2014-10-20	9.400000	9.400000	9.400000	9.400000	8.245643	2018-01-16 07:54:11
1199	2014-10-20	9.400000	9.400000	9.400000	9.400000	8.745836	2017-08-22
1200	2014-10-21	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
1201	2014-10-21	9.400000	9.400000	9.400000	9.400000	8.245642	2021-08-22 11:35:58
1202	2014-10-21	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
1203	2014-10-21	9.400000	9.400000	9.400000	9.400000	8.245642	2018-04-13 15:05:34
1204	2014-10-21	9.400000	9.400000	9.400000	9.400000	8.245643	2018-01-16 07:54:11
1205	2014-10-21	9.400000	9.400000	9.400000	9.400000	8.745836	2017-08-22
1206	2014-10-22	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
1207	2014-10-22	9.410000	9.410000	9.410000	9.410000	8.254415	2021-08-22 11:35:58
1208	2014-10-22	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
1209	2014-10-22	9.410000	9.410000	9.410000	9.410000	8.254415	2018-01-16 07:54:11
1210	2014-10-22	9.410000	9.410000	9.410000	9.410000	8.755140	2017-08-22
1211	2014-10-23	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
1212	2014-10-23	9.410000	9.410000	9.410000	9.410000	8.254415	2021-08-22 11:35:58
1213	2014-10-23	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
1214	2014-10-23	9.410000	9.410000	9.410000	9.410000	8.254415	2018-01-16 07:54:11
1215	2014-10-23	9.410000	9.410000	9.410000	9.410000	8.755140	2017-08-22
1216	2014-10-24	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
1217	2014-10-24	9.410000	9.410000	9.410000	9.410000	8.254415	2021-08-22 11:35:58
1218	2014-10-24	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
1219	2014-10-24	9.410000	9.410000	9.410000	9.410000	8.254415	2018-01-16 07:54:11
1220	2014-10-24	9.410000	9.410000	9.410000	9.410000	8.755140	2017-08-22
1221	2014-10-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
1222	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.210554	2021-08-22 11:35:58
1223	2014-10-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
1224	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.210554	2018-04-13 15:05:34
1225	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.210555	2018-01-16 07:54:11
1226	2014-10-27	9.360000	9.360000	9.360000	9.360000	8.708620	2017-08-22
1227	2014-10-28	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
1228	2014-10-28	9.360000	9.360000	9.360000	9.360000	8.210554	2021-08-22 11:35:58
1229	2014-10-28	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
1230	2014-10-28	9.360000	9.360000	9.360000	9.360000	8.210554	2018-04-13 15:05:34
1231	2014-10-28	9.360000	9.360000	9.360000	9.360000	8.210555	2018-01-16 07:54:11
1232	2014-10-28	9.360000	9.360000	9.360000	9.360000	8.708620	2017-08-22
1233	2014-10-29	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
1234	2014-10-29	9.340000	9.340000	9.340000	9.340000	8.193011	2021-08-22 11:35:58
1235	2014-10-29	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
1236	2014-10-29	9.340000	9.340000	9.340000	9.340000	8.193011	2018-04-13 15:05:34
1237	2014-10-29	9.340000	9.340000	9.340000	9.340000	8.193012	2018-01-16 07:54:11
1238	2014-10-29	9.340000	9.340000	9.340000	9.340000	8.690013	2017-08-22
1239	2014-10-30	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
1240	2014-10-30	9.340000	9.340000	9.340000	9.340000	8.193011	2021-08-22 11:35:58
1241	2014-10-30	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
1242	2014-10-30	9.340000	9.340000	9.340000	9.340000	8.193011	2018-04-13 15:05:34
1243	2014-10-30	9.340000	9.340000	9.340000	9.340000	8.193012	2018-01-16 07:54:11
1244	2014-10-30	9.340000	9.340000	9.340000	9.340000	8.690013	2017-08-22
1245	2014-10-31	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
1246	2014-10-31	9.350000	9.350000	9.350000	9.350000	8.203540	2021-08-22 11:35:58
1247	2014-10-31	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1248	2014-10-31	9.350000	9.350000	9.350000	9.350000	8.203540	2018-01-16 07:54:11
1249	2014-10-31	9.350000	9.350000	9.350000	9.350000	8.701180	2017-08-22
1250	2014-11-03	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
1251	2014-11-03	9.380000	9.380000	9.380000	9.380000	8.229861	2021-08-22 11:35:58
1252	2014-11-03	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
1253	2014-11-03	9.380000	9.380000	9.380000	9.380000	8.229861	2018-04-13 15:05:34
1254	2014-11-03	9.380000	9.380000	9.380000	9.380000	8.229862	2018-01-16 07:54:11
1255	2014-11-03	9.380000	9.380000	9.380000	9.380000	8.729098	2017-08-22
1256	2014-11-04	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
1257	2014-11-04	9.360000	9.360000	9.360000	9.360000	8.212313	2021-08-22 11:35:58
1258	2014-11-04	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
1259	2014-11-04	9.360000	9.360000	9.360000	9.360000	8.212313	2018-04-13 15:05:34
1260	2014-11-04	9.360000	9.360000	9.360000	9.360000	8.212312	2018-01-16 07:54:11
1261	2014-11-04	9.360000	9.360000	9.360000	9.360000	8.710484	2017-08-22
1262	2014-11-05	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
1263	2014-11-05	9.360000	9.360000	9.360000	9.360000	8.212313	2021-08-22 11:35:58
1264	2014-11-05	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
1265	2014-11-05	9.360000	9.360000	9.360000	9.360000	8.212313	2018-04-13 15:05:34
1266	2014-11-05	9.360000	9.360000	9.360000	9.360000	8.212312	2018-01-16 07:54:11
1267	2014-11-05	9.360000	9.360000	9.360000	9.360000	8.710484	2017-08-22
1268	2014-11-06	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
1269	2014-11-06	9.350000	9.350000	9.350000	9.350000	8.203540	2021-08-22 11:35:58
1270	2014-11-06	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1271	2014-11-06	9.350000	9.350000	9.350000	9.350000	8.203540	2018-01-16 07:54:11
1272	2014-11-06	9.350000	9.350000	9.350000	9.350000	8.701180	2017-08-22
1273	2014-11-07	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
1274	2014-11-07	9.310000	9.310000	9.310000	9.310000	8.168445	2021-08-22 11:35:58
1275	2014-11-07	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1276	2014-11-07	9.310000	9.310000	9.310000	9.310000	8.168445	2018-01-16 07:54:11
1277	2014-11-07	9.310000	9.310000	9.310000	9.310000	8.663956	2017-08-22
1278	2014-11-10	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
1279	2014-11-10	9.350000	9.350000	9.350000	9.350000	8.203540	2021-08-22 11:35:58
1280	2014-11-10	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1281	2014-11-10	9.350000	9.350000	9.350000	9.350000	8.203540	2018-01-16 07:54:11
1282	2014-11-10	9.350000	9.350000	9.350000	9.350000	8.701180	2017-08-22
1283	2014-11-11	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1284	2014-11-11	9.320000	9.320000	9.320000	9.320000	8.177217	2021-08-22 11:35:58
1285	2014-11-11	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1286	2014-11-11	9.320000	9.320000	9.320000	9.320000	8.177217	2018-01-16 07:54:11
1287	2014-11-11	9.320000	9.320000	9.320000	9.320000	8.673261	2017-08-22
1288	2014-11-12	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1289	2014-11-12	9.320000	9.320000	9.320000	9.320000	8.177217	2021-08-22 11:35:58
1290	2014-11-12	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1291	2014-11-12	9.320000	9.320000	9.320000	9.320000	8.177217	2018-01-16 07:54:11
1292	2014-11-12	9.320000	9.320000	9.320000	9.320000	8.673261	2017-08-22
1293	2014-11-13	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
1294	2014-11-13	9.310000	9.310000	9.310000	9.310000	8.168445	2021-08-22 11:35:58
1295	2014-11-13	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1296	2014-11-13	9.310000	9.310000	9.310000	9.310000	8.168445	2018-01-16 07:54:11
1297	2014-11-13	9.310000	9.310000	9.310000	9.310000	8.663956	2017-08-22
1298	2014-11-14	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1299	2014-11-14	9.320000	9.320000	9.320000	9.320000	8.177217	2021-08-22 11:35:58
1300	2014-11-14	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1301	2014-11-14	9.320000	9.320000	9.320000	9.320000	8.177217	2018-01-16 07:54:11
1302	2014-11-14	9.320000	9.320000	9.320000	9.320000	8.673261	2017-08-22
1303	2014-11-17	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1304	2014-11-17	9.320000	9.320000	9.320000	9.320000	8.177217	2021-08-22 11:35:58
1305	2014-11-17	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1306	2014-11-17	9.320000	9.320000	9.320000	9.320000	8.177217	2018-01-16 07:54:11
1307	2014-11-17	9.320000	9.320000	9.320000	9.320000	8.673261	2017-08-22
1308	2014-11-18	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1309	2014-11-18	9.320000	9.320000	9.320000	9.320000	8.177217	2021-08-22 11:35:58
1310	2014-11-18	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1311	2014-11-18	9.320000	9.320000	9.320000	9.320000	8.177217	2018-01-16 07:54:11
1312	2014-11-18	9.320000	9.320000	9.320000	9.320000	8.673261	2017-08-22
1313	2014-11-19	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
1314	2014-11-19	9.350000	9.350000	9.350000	9.350000	8.203540	2021-08-22 11:35:58
1315	2014-11-19	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
1316	2014-11-19	9.350000	9.350000	9.350000	9.350000	8.203540	2018-01-16 07:54:11
1317	2014-11-19	9.350000	9.350000	9.350000	9.350000	8.701180	2017-08-22
1318	2014-11-20	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
1319	2014-11-20	9.310000	9.310000	9.310000	9.310000	8.168445	2021-08-22 11:35:58
1320	2014-11-20	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1321	2014-11-20	9.310000	9.310000	9.310000	9.310000	8.168445	2018-01-16 07:54:11
1322	2014-11-20	9.310000	9.310000	9.310000	9.310000	8.663956	2017-08-22
1323	2014-11-21	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
1324	2014-11-21	9.330000	9.330000	9.330000	9.330000	8.185990	2021-08-22 11:35:58
1325	2014-11-21	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1326	2014-11-21	9.330000	9.330000	9.330000	9.330000	8.185990	2018-01-16 07:54:11
1327	2014-11-21	9.330000	9.330000	9.330000	9.330000	8.682566	2017-08-22
1328	2014-11-24	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
1329	2014-11-24	9.330000	9.330000	9.330000	9.330000	8.185990	2021-08-22 11:35:58
1330	2014-11-24	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1331	2014-11-24	9.330000	9.330000	9.330000	9.330000	8.185990	2018-01-16 07:54:11
1332	2014-11-24	9.330000	9.330000	9.330000	9.330000	8.682566	2017-08-22
1333	2014-11-25	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
1334	2014-11-25	9.290000	9.290000	9.290000	9.290000	8.150896	2021-08-22 11:35:58
1335	2014-11-25	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
1336	2014-11-25	9.290000	9.290000	9.290000	9.290000	8.150896	2018-04-13 15:05:34
1337	2014-11-25	9.290000	9.290000	9.290000	9.290000	8.150897	2018-01-16 07:54:11
1338	2014-11-25	9.290000	9.290000	9.290000	9.290000	8.645343	2017-08-22
1339	2014-11-26	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
1340	2014-11-26	9.260000	9.260000	9.260000	9.260000	8.124574	2021-08-22 11:35:58
1341	2014-11-26	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
1342	2014-11-26	9.260000	9.260000	9.260000	9.260000	8.124574	2018-04-13 15:05:34
1343	2014-11-26	9.260000	9.260000	9.260000	9.260000	8.124575	2018-01-16 07:54:11
1344	2014-11-26	9.260000	9.260000	9.260000	9.260000	8.617424	2017-08-22
1345	2014-11-28	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
1346	2014-11-28	9.260000	9.260000	9.260000	9.260000	8.128965	2021-08-22 11:35:58
1347	2014-11-28	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
1348	2014-11-28	9.260000	9.260000	9.260000	9.260000	8.128965	2018-04-13 15:05:34
1349	2014-11-28	9.260000	9.260000	9.260000	9.260000	8.128964	2018-01-16 07:54:11
1350	2014-11-28	9.260000	9.260000	9.260000	9.260000	8.622080	2017-08-22
1351	2014-12-01	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-23 20:14:09
1352	2014-12-01	9.280000	9.280000	9.280000	9.280000	8.146523	2021-08-22 11:35:58
1353	2014-12-01	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
1354	2014-12-01	9.280000	9.280000	9.280000	9.280000	8.146523	2018-04-13 15:05:34
1355	2014-12-01	9.280000	9.280000	9.280000	9.280000	8.146522	2018-01-16 07:54:11
1356	2014-12-01	9.280000	9.280000	9.280000	9.280000	8.640702	2017-08-22
1357	2014-12-02	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
1358	2014-12-02	9.290000	9.290000	9.290000	9.290000	8.155300	2021-08-22 11:35:58
1359	2014-12-02	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
1360	2014-12-02	9.290000	9.290000	9.290000	9.290000	8.155300	2018-04-13 15:05:34
1361	2014-12-02	9.290000	9.290000	9.290000	9.290000	8.155299	2018-01-16 07:54:11
1362	2014-12-02	9.290000	9.290000	9.290000	9.290000	8.650013	2017-08-22
1363	2014-12-03	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
1364	2014-12-03	9.330000	9.330000	9.330000	9.330000	8.190415	2021-08-22 11:35:58
1365	2014-12-03	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1366	2014-12-03	9.330000	9.330000	9.330000	9.330000	8.190415	2018-04-13 15:05:34
1367	2014-12-03	9.330000	9.330000	9.330000	9.330000	8.190414	2018-01-16 07:54:11
1368	2014-12-03	9.330000	9.330000	9.330000	9.330000	8.687258	2017-08-22
1369	2014-12-04	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
1370	2014-12-04	9.310000	9.310000	9.310000	9.310000	8.172858	2021-08-22 11:35:58
1371	2014-12-04	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
1372	2014-12-04	9.310000	9.310000	9.310000	9.310000	8.172858	2018-01-16 07:54:11
1373	2014-12-04	9.310000	9.310000	9.310000	9.310000	8.668636	2017-08-22
1374	2014-12-05	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
1375	2014-12-05	9.340000	9.340000	9.340000	9.340000	8.199195	2021-08-22 11:35:58
1376	2014-12-05	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
1377	2014-12-05	9.340000	9.340000	9.340000	9.340000	8.199195	2018-04-13 15:05:34
1378	2014-12-05	9.340000	9.340000	9.340000	9.340000	8.199193	2018-01-16 07:54:11
1379	2014-12-05	9.340000	9.340000	9.340000	9.340000	8.696569	2017-08-22
1380	2014-12-08	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
1381	2014-12-08	9.330000	9.330000	9.330000	9.330000	8.190415	2021-08-22 11:35:58
1382	2014-12-08	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
1383	2014-12-08	9.330000	9.330000	9.330000	9.330000	8.190415	2018-04-13 15:05:34
1384	2014-12-08	9.330000	9.330000	9.330000	9.330000	8.190414	2018-01-16 07:54:11
1385	2014-12-08	9.330000	9.330000	9.330000	9.330000	8.687258	2017-08-22
1386	2014-12-09	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-23 20:14:09
1387	2014-12-09	9.280000	9.280000	9.280000	9.280000	8.146523	2021-08-22 11:35:58
1388	2014-12-09	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
1389	2014-12-09	9.280000	9.280000	9.280000	9.280000	8.146523	2018-04-13 15:05:34
1390	2014-12-09	9.280000	9.280000	9.280000	9.280000	8.146522	2018-01-16 07:54:11
1391	2014-12-09	9.280000	9.280000	9.280000	9.280000	8.640702	2017-08-22
1392	2014-12-10	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
1393	2014-12-10	9.260000	9.260000	9.260000	9.260000	8.128965	2021-08-22 11:35:58
1394	2014-12-10	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
1395	2014-12-10	9.260000	9.260000	9.260000	9.260000	8.128965	2018-04-13 15:05:34
1396	2014-12-10	9.260000	9.260000	9.260000	9.260000	8.128964	2018-01-16 07:54:11
1397	2014-12-10	9.260000	9.260000	9.260000	9.260000	8.622080	2017-08-22
1398	2014-12-11	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-23 20:14:09
1399	2014-12-11	9.250000	9.250000	9.250000	9.250000	8.120187	2021-08-22 11:35:58
1400	2014-12-11	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
1401	2014-12-11	9.250000	9.250000	9.250000	9.250000	8.120187	2018-04-13 15:05:34
1402	2014-12-11	9.250000	9.250000	9.250000	9.250000	8.120185	2018-01-16 07:54:11
1403	2014-12-11	9.250000	9.250000	9.250000	9.250000	8.612768	2017-08-22
1404	2014-12-12	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
1405	2014-12-12	9.180000	9.180000	9.180000	9.180000	8.058737	2021-08-22 11:35:58
1406	2014-12-12	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
1407	2014-12-12	9.180000	9.180000	9.180000	9.180000	8.058737	2018-04-13 15:05:34
1408	2014-12-12	9.180000	9.180000	9.180000	9.180000	8.058736	2018-01-16 07:54:11
1409	2014-12-12	9.180000	9.180000	9.180000	9.180000	8.547591	2017-08-22
1410	2014-12-15	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-23 20:14:09
1411	2014-12-15	9.190000	9.190000	9.190000	9.190000	8.067514	2021-08-22 11:35:58
1412	2014-12-15	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
1413	2014-12-15	9.190000	9.190000	9.190000	9.190000	8.067514	2018-01-16 07:54:11
1414	2014-12-15	9.190000	9.190000	9.190000	9.190000	8.556903	2017-08-22
1415	2014-12-16	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-23 20:14:09
1416	2014-12-16	9.140000	9.140000	9.140000	9.140000	8.023621	2021-08-22 11:35:58
1417	2014-12-16	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
1418	2014-12-16	9.140000	9.140000	9.140000	9.140000	8.023621	2018-01-16 07:54:11
1419	2014-12-16	9.140000	9.140000	9.140000	9.140000	8.510346	2017-08-22
1420	2014-12-17	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-23 20:14:09
1421	2014-12-17	9.170000	9.170000	9.170000	9.170000	8.049957	2021-08-22 11:35:58
1422	2014-12-17	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
1423	2014-12-17	9.170000	9.170000	9.170000	9.170000	8.049957	2018-04-13 15:05:34
1424	2014-12-17	9.170000	9.170000	9.170000	9.170000	8.049956	2018-01-16 07:54:11
1425	2014-12-17	9.170000	9.170000	9.170000	9.170000	8.538280	2017-08-22
1426	2014-12-18	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
1427	2014-12-18	9.230000	9.230000	9.230000	9.230000	8.102629	2021-08-22 11:35:58
1428	2014-12-18	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
1429	2014-12-18	9.230000	9.230000	9.230000	9.230000	8.102629	2018-04-13 15:05:34
1430	2014-12-18	9.230000	9.230000	9.230000	9.230000	8.102628	2018-01-16 07:54:11
1431	2014-12-18	9.230000	9.230000	9.230000	9.230000	8.594146	2017-08-22
1432	2014-12-19	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
1433	2014-12-19	9.260000	9.260000	9.260000	9.260000	8.128965	2021-08-22 11:35:58
1434	2014-12-19	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
1435	2014-12-19	9.260000	9.260000	9.260000	9.260000	8.128965	2018-04-13 15:05:34
1436	2014-12-19	9.260000	9.260000	9.260000	9.260000	8.128964	2018-01-16 07:54:11
1437	2014-12-19	9.260000	9.260000	9.260000	9.260000	8.622080	2017-08-22
1438	2014-12-22	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-23 20:14:09
1439	2014-12-22	9.280000	9.280000	9.280000	9.280000	8.146523	2021-08-22 11:35:58
1440	2014-12-22	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
1441	2014-12-22	9.280000	9.280000	9.280000	9.280000	8.146523	2018-04-13 15:05:34
1442	2014-12-22	9.280000	9.280000	9.280000	9.280000	8.146522	2018-01-16 07:54:11
1443	2014-12-22	9.280000	9.280000	9.280000	9.280000	8.640702	2017-08-22
1444	2014-12-23	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-23 20:14:09
1445	2014-12-23	9.300000	9.300000	9.300000	9.300000	8.164080	2021-08-22 11:35:58
1446	2014-12-23	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
1447	2014-12-23	9.300000	9.300000	9.300000	9.300000	8.164080	2018-04-13 15:05:34
1448	2014-12-23	9.300000	9.300000	9.300000	9.300000	8.164079	2018-01-16 07:54:11
1449	2014-12-23	9.300000	9.300000	9.300000	9.300000	8.659325	2017-08-22
1450	2014-12-24	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1451	2014-12-24	9.320000	9.320000	9.320000	9.320000	8.181636	2021-08-22 11:35:58
1452	2014-12-24	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1453	2014-12-24	9.320000	9.320000	9.320000	9.320000	8.181636	2018-04-13 15:05:34
1454	2014-12-24	9.320000	9.320000	9.320000	9.320000	8.181635	2018-01-16 07:54:11
1455	2014-12-24	9.320000	9.320000	9.320000	9.320000	8.677946	2017-08-22
1456	2014-12-26	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
1457	2014-12-26	9.320000	9.320000	9.320000	9.320000	8.181636	2021-08-22 11:35:58
1458	2014-12-26	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
1459	2014-12-26	9.320000	9.320000	9.320000	9.320000	8.181636	2018-04-13 15:05:34
1460	2014-12-26	9.320000	9.320000	9.320000	9.320000	8.181635	2018-01-16 07:54:11
1461	2014-12-26	9.320000	9.320000	9.320000	9.320000	8.677946	2017-08-22
1462	2014-12-29	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-23 20:14:09
1463	2014-12-29	9.270000	9.270000	9.270000	9.270000	8.137744	2021-08-22 11:35:58
1464	2014-12-29	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
1465	2014-12-29	9.270000	9.270000	9.270000	9.270000	8.137744	2018-04-13 15:05:34
1466	2014-12-29	9.270000	9.270000	9.270000	9.270000	8.137743	2018-01-16 07:54:11
1467	2014-12-29	9.270000	9.270000	9.270000	9.270000	8.631392	2017-08-22
1468	2014-12-30	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-23 20:14:09
1469	2014-12-30	9.280000	9.280000	9.280000	9.280000	8.146523	2021-08-22 11:35:58
1470	2014-12-30	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
1471	2014-12-30	9.280000	9.280000	9.280000	9.280000	8.146523	2018-04-13 15:05:34
1472	2014-12-30	9.280000	9.280000	9.280000	9.280000	8.146522	2018-01-16 07:54:11
1473	2014-12-30	9.280000	9.280000	9.280000	9.280000	8.640702	2017-08-22
1474	2014-12-31	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
1475	2014-12-31	9.290000	9.290000	9.290000	9.290000	8.155300	2021-08-22 11:35:58
1476	2014-12-31	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
1477	2014-12-31	9.290000	9.290000	9.290000	9.290000	8.155300	2018-04-13 15:05:34
1478	2014-12-31	9.290000	9.290000	9.290000	9.290000	8.155299	2018-01-16 07:54:11
1479	2014-12-31	9.290000	9.290000	9.290000	9.290000	8.650013	2017-08-22
1480	2015-01-02	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
1481	2015-01-02	9.290000	9.290000	9.290000	9.290000	8.155300	2021-08-22 11:35:58
1482	2015-01-02	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
1483	2015-01-02	9.290000	9.290000	9.290000	9.290000	8.155300	2018-04-13 15:05:34
1484	2015-01-02	9.290000	9.290000	9.290000	9.290000	8.155299	2018-01-16 07:54:11
1485	2015-01-02	9.290000	9.290000	9.290000	9.290000	8.650013	2017-08-22
1486	2015-01-05	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
1487	2015-01-05	9.230000	9.230000	9.230000	9.230000	8.102629	2021-08-22 11:35:58
1488	2015-01-05	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
1489	2015-01-05	9.230000	9.230000	9.230000	9.230000	8.102629	2018-04-13 15:05:34
1490	2015-01-05	9.230000	9.230000	9.230000	9.230000	8.102628	2018-01-16 07:54:11
1491	2015-01-05	9.230000	9.230000	9.230000	9.230000	8.594146	2017-08-22
1492	2015-01-06	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
1493	2015-01-06	9.180000	9.180000	9.180000	9.180000	8.058737	2021-08-22 11:35:58
1494	2015-01-06	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
1495	2015-01-06	9.180000	9.180000	9.180000	9.180000	8.058737	2018-04-13 15:05:34
1496	2015-01-06	9.180000	9.180000	9.180000	9.180000	8.058736	2018-01-16 07:54:11
1497	2015-01-06	9.180000	9.180000	9.180000	9.180000	8.547591	2017-08-22
1498	2015-01-07	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-23 20:14:09
1499	2015-01-07	9.170000	9.170000	9.170000	9.170000	8.049957	2021-08-22 11:35:58
1500	2015-01-07	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
1501	2015-01-07	9.170000	9.170000	9.170000	9.170000	8.049957	2018-04-13 15:05:34
1502	2015-01-07	9.170000	9.170000	9.170000	9.170000	8.049956	2018-01-16 07:54:11
1503	2015-01-07	9.170000	9.170000	9.170000	9.170000	8.538280	2017-08-22
1504	2015-01-08	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-23 20:14:09
1505	2015-01-08	9.200000	9.200000	9.200000	9.200000	8.076292	2021-08-22 11:35:58
1506	2015-01-08	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
1507	2015-01-08	9.200000	9.200000	9.200000	9.200000	8.076292	2018-04-13 15:05:34
1508	2015-01-08	9.200000	9.200000	9.200000	9.200000	8.076293	2018-01-16 07:54:11
1509	2015-01-08	9.200000	9.200000	9.200000	9.200000	8.566214	2017-08-22
1510	2015-01-09	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-23 20:14:09
1511	2015-01-09	9.160000	9.160000	9.160000	9.160000	8.041178	2021-08-22 11:35:58
1512	2015-01-09	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1513	2015-01-09	9.160000	9.160000	9.160000	9.160000	8.041178	2018-04-13 15:05:34
1514	2015-01-09	9.160000	9.160000	9.160000	9.160000	8.041179	2018-01-16 07:54:11
1515	2015-01-09	9.160000	9.160000	9.160000	9.160000	8.528969	2017-08-22
1516	2015-01-12	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-23 20:14:09
1517	2015-01-12	9.160000	9.160000	9.160000	9.160000	8.041178	2021-08-22 11:35:58
1518	2015-01-12	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1519	2015-01-12	9.160000	9.160000	9.160000	9.160000	8.041178	2018-04-13 15:05:34
1520	2015-01-12	9.160000	9.160000	9.160000	9.160000	8.041179	2018-01-16 07:54:11
1521	2015-01-12	9.160000	9.160000	9.160000	9.160000	8.528969	2017-08-22
1522	2015-01-13	9.160000	9.160000	9.160000	9.160000	9.160000	2021-10-23 20:14:09
1523	2015-01-13	9.160000	9.160000	9.160000	9.160000	8.041178	2021-08-22 11:35:58
1524	2015-01-13	9.160000	9.160000	9.160000	9.160000	9.160000	2021-03-01 22:16:32
1525	2015-01-13	9.160000	9.160000	9.160000	9.160000	8.041178	2018-04-13 15:05:34
1526	2015-01-13	9.160000	9.160000	9.160000	9.160000	8.041179	2018-01-16 07:54:11
1527	2015-01-13	9.160000	9.160000	9.160000	9.160000	8.528969	2017-08-22
1528	2015-01-14	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-23 20:14:09
1529	2015-01-14	9.110000	9.110000	9.110000	9.110000	7.997284	2021-08-22 11:35:58
1530	2015-01-14	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
1531	2015-01-14	9.110000	9.110000	9.110000	9.110000	7.997284	2018-01-16 07:54:11
1532	2015-01-14	9.110000	9.110000	9.110000	9.110000	8.482412	2017-08-22
1533	2015-01-15	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1534	2015-01-15	9.020000	9.020000	9.020000	9.020000	7.918279	2021-08-22 11:35:58
1535	2015-01-15	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1536	2015-01-15	9.020000	9.020000	9.020000	9.020000	7.918279	2018-04-13 15:05:34
1537	2015-01-15	9.020000	9.020000	9.020000	9.020000	7.918280	2018-01-16 07:54:11
1538	2015-01-15	9.020000	9.020000	9.020000	9.020000	8.398615	2017-08-22
1539	2015-01-16	9.040000	9.040000	9.040000	9.040000	9.040000	2021-10-23 20:14:09
1540	2015-01-16	9.040000	9.040000	9.040000	9.040000	7.935834	2021-08-22 11:35:58
1541	2015-01-16	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
1542	2015-01-16	9.040000	9.040000	9.040000	9.040000	7.935834	2018-01-16 07:54:11
1543	2015-01-16	9.040000	9.040000	9.040000	9.040000	8.417234	2017-08-22
1544	2015-01-20	9.040000	9.040000	9.040000	9.040000	9.040000	2021-10-23 20:14:09
1545	2015-01-20	9.040000	9.040000	9.040000	9.040000	7.935834	2021-08-22 11:35:58
1546	2015-01-20	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
1547	2015-01-20	9.040000	9.040000	9.040000	9.040000	7.935834	2018-01-16 07:54:11
1548	2015-01-20	9.040000	9.040000	9.040000	9.040000	8.417234	2017-08-22
1549	2015-01-21	9.040000	9.040000	9.040000	9.040000	9.040000	2021-10-23 20:14:09
1550	2015-01-21	9.040000	9.040000	9.040000	9.040000	7.935834	2021-08-22 11:35:58
1551	2015-01-21	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
1552	2015-01-21	9.040000	9.040000	9.040000	9.040000	7.935834	2018-01-16 07:54:11
1553	2015-01-21	9.040000	9.040000	9.040000	9.040000	8.417234	2017-08-22
1554	2015-01-22	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1555	2015-01-22	9.060000	9.060000	9.060000	9.060000	7.953393	2021-08-22 11:35:58
1556	2015-01-22	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1557	2015-01-22	9.060000	9.060000	9.060000	9.060000	7.953393	2018-04-13 15:05:34
1558	2015-01-22	9.060000	9.060000	9.060000	9.060000	7.953394	2018-01-16 07:54:11
1559	2015-01-22	9.060000	9.060000	9.060000	9.060000	8.435860	2017-08-22
1560	2015-01-23	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1561	2015-01-23	9.060000	9.060000	9.060000	9.060000	7.953393	2021-08-22 11:35:58
1562	2015-01-23	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1563	2015-01-23	9.060000	9.060000	9.060000	9.060000	7.953393	2018-04-13 15:05:34
1564	2015-01-23	9.060000	9.060000	9.060000	9.060000	7.953394	2018-01-16 07:54:11
1565	2015-01-23	9.060000	9.060000	9.060000	9.060000	8.435860	2017-08-22
1566	2015-01-26	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1567	2015-01-26	9.070000	9.070000	9.070000	9.070000	7.962171	2021-08-22 11:35:58
1568	2015-01-26	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1569	2015-01-26	9.070000	9.070000	9.070000	9.070000	7.962171	2018-04-13 15:05:34
1570	2015-01-26	9.070000	9.070000	9.070000	9.070000	7.962170	2018-01-16 07:54:11
1571	2015-01-26	9.070000	9.070000	9.070000	9.070000	8.445168	2017-08-22
1572	2015-01-27	9.080000	9.080000	9.080000	9.080000	9.080000	2021-10-23 20:14:09
1573	2015-01-27	9.080000	9.080000	9.080000	9.080000	7.970950	2021-08-22 11:35:58
1574	2015-01-27	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1575	2015-01-27	9.080000	9.080000	9.080000	9.080000	7.970950	2018-01-16 07:54:11
1576	2015-01-27	9.080000	9.080000	9.080000	9.080000	8.454480	2017-08-22
1577	2015-01-28	9.080000	9.080000	9.080000	9.080000	9.080000	2021-10-23 20:14:09
1578	2015-01-28	9.080000	9.080000	9.080000	9.080000	7.970950	2021-08-22 11:35:58
1579	2015-01-28	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1580	2015-01-28	9.080000	9.080000	9.080000	9.080000	7.970950	2018-01-16 07:54:11
1581	2015-01-28	9.080000	9.080000	9.080000	9.080000	8.454480	2017-08-22
1582	2015-01-29	9.040000	9.040000	9.040000	9.040000	9.040000	2021-10-23 20:14:09
1583	2015-01-29	9.040000	9.040000	9.040000	9.040000	7.935834	2021-08-22 11:35:58
1584	2015-01-29	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
1585	2015-01-29	9.040000	9.040000	9.040000	9.040000	7.935834	2018-01-16 07:54:11
1586	2015-01-29	9.040000	9.040000	9.040000	9.040000	8.417234	2017-08-22
1587	2015-01-30	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1588	2015-01-30	9.030000	9.030000	9.030000	9.030000	7.927934	2021-08-22 11:35:58
1589	2015-01-30	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1590	2015-01-30	9.030000	9.030000	9.030000	9.030000	7.927934	2018-04-13 15:05:34
1591	2015-01-30	9.030000	9.030000	9.030000	9.030000	7.927932	2018-01-16 07:54:11
1592	2015-01-30	9.030000	9.030000	9.030000	9.030000	8.408853	2017-08-22
1593	2015-02-02	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1594	2015-02-02	9.020000	9.020000	9.020000	9.020000	7.919155	2021-08-22 11:35:58
1595	2015-02-02	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1596	2015-02-02	9.020000	9.020000	9.020000	9.020000	7.919155	2018-01-16 07:54:11
1597	2015-02-02	9.020000	9.020000	9.020000	9.020000	8.399543	2017-08-22
1598	2015-02-03	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1599	2015-02-03	9.030000	9.030000	9.030000	9.030000	7.927934	2021-08-22 11:35:58
1600	2015-02-03	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1601	2015-02-03	9.030000	9.030000	9.030000	9.030000	7.927934	2018-04-13 15:05:34
1602	2015-02-03	9.030000	9.030000	9.030000	9.030000	7.927932	2018-01-16 07:54:11
1603	2015-02-03	9.030000	9.030000	9.030000	9.030000	8.408853	2017-08-22
1604	2015-02-04	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1605	2015-02-04	9.060000	9.060000	9.060000	9.060000	7.954273	2021-08-22 11:35:58
1606	2015-02-04	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1607	2015-02-04	9.060000	9.060000	9.060000	9.060000	7.954273	2018-01-16 07:54:11
1608	2015-02-04	9.060000	9.060000	9.060000	9.060000	8.436791	2017-08-22
1609	2015-02-05	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1610	2015-02-05	9.060000	9.060000	9.060000	9.060000	7.954273	2021-08-22 11:35:58
1611	2015-02-05	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1612	2015-02-05	9.060000	9.060000	9.060000	9.060000	7.954273	2018-01-16 07:54:11
1613	2015-02-05	9.060000	9.060000	9.060000	9.060000	8.436791	2017-08-22
1614	2015-02-06	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1615	2015-02-06	9.090000	9.090000	9.090000	9.090000	7.980610	2021-08-22 11:35:58
1616	2015-02-06	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1617	2015-02-06	9.090000	9.090000	9.090000	9.090000	7.980610	2018-04-13 15:05:34
1618	2015-02-06	9.090000	9.090000	9.090000	9.090000	7.980613	2018-01-16 07:54:11
1619	2015-02-06	9.090000	9.090000	9.090000	9.090000	8.464729	2017-08-22
1620	2015-02-09	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1621	2015-02-09	9.060000	9.060000	9.060000	9.060000	7.954273	2021-08-22 11:35:58
1622	2015-02-09	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1623	2015-02-09	9.060000	9.060000	9.060000	9.060000	7.954273	2018-01-16 07:54:11
1624	2015-02-09	9.060000	9.060000	9.060000	9.060000	8.436791	2017-08-22
1625	2015-02-10	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1626	2015-02-10	9.070000	9.070000	9.070000	9.070000	7.963053	2021-08-22 11:35:58
1627	2015-02-10	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1628	2015-02-10	9.070000	9.070000	9.070000	9.070000	7.963053	2018-04-13 15:05:34
1629	2015-02-10	9.070000	9.070000	9.070000	9.070000	7.963052	2018-01-16 07:54:11
1630	2015-02-10	9.070000	9.070000	9.070000	9.070000	8.446103	2017-08-22
1631	2015-02-11	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1632	2015-02-11	9.050000	9.050000	9.050000	9.050000	7.945494	2021-08-22 11:35:58
1633	2015-02-11	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1634	2015-02-11	9.050000	9.050000	9.050000	9.050000	7.945494	2018-01-16 07:54:11
1635	2015-02-11	9.050000	9.050000	9.050000	9.050000	8.427480	2017-08-22
1636	2015-02-12	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1637	2015-02-12	9.050000	9.050000	9.050000	9.050000	7.945494	2021-08-22 11:35:58
1638	2015-02-12	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1639	2015-02-12	9.050000	9.050000	9.050000	9.050000	7.945494	2018-01-16 07:54:11
1640	2015-02-12	9.050000	9.050000	9.050000	9.050000	8.427480	2017-08-22
1641	2015-02-13	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1642	2015-02-13	9.030000	9.030000	9.030000	9.030000	7.927934	2021-08-22 11:35:58
1643	2015-02-13	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1644	2015-02-13	9.030000	9.030000	9.030000	9.030000	7.927934	2018-04-13 15:05:34
1645	2015-02-13	9.030000	9.030000	9.030000	9.030000	7.927932	2018-01-16 07:54:11
1646	2015-02-13	9.030000	9.030000	9.030000	9.030000	8.408853	2017-08-22
1647	2015-02-17	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1648	2015-02-17	9.060000	9.060000	9.060000	9.060000	7.954273	2021-08-22 11:35:58
1649	2015-02-17	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1650	2015-02-17	9.060000	9.060000	9.060000	9.060000	7.954273	2018-01-16 07:54:11
1651	2015-02-17	9.060000	9.060000	9.060000	9.060000	8.436791	2017-08-22
1652	2015-02-18	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1653	2015-02-18	9.070000	9.070000	9.070000	9.070000	7.963053	2021-08-22 11:35:58
1654	2015-02-18	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1655	2015-02-18	9.070000	9.070000	9.070000	9.070000	7.963053	2018-04-13 15:05:34
1656	2015-02-18	9.070000	9.070000	9.070000	9.070000	7.963052	2018-01-16 07:54:11
1657	2015-02-18	9.070000	9.070000	9.070000	9.070000	8.446103	2017-08-22
1658	2015-02-19	9.080000	9.080000	9.080000	9.080000	9.080000	2021-10-23 20:14:09
1659	2015-02-19	9.080000	9.080000	9.080000	9.080000	7.971833	2021-08-22 11:35:58
1660	2015-02-19	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1661	2015-02-19	9.080000	9.080000	9.080000	9.080000	7.971833	2018-04-13 15:05:34
1662	2015-02-19	9.080000	9.080000	9.080000	9.080000	7.971832	2018-01-16 07:54:11
1663	2015-02-19	9.080000	9.080000	9.080000	9.080000	8.455416	2017-08-22
1664	2015-02-20	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1665	2015-02-20	9.070000	9.070000	9.070000	9.070000	7.963053	2021-08-22 11:35:58
1666	2015-02-20	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1667	2015-02-20	9.070000	9.070000	9.070000	9.070000	7.963053	2018-04-13 15:05:34
1668	2015-02-20	9.070000	9.070000	9.070000	9.070000	7.963052	2018-01-16 07:54:11
1669	2015-02-20	9.070000	9.070000	9.070000	9.070000	8.446103	2017-08-22
1670	2015-02-23	9.080000	9.080000	9.080000	9.080000	9.080000	2021-10-23 20:14:09
1671	2015-02-23	9.080000	9.080000	9.080000	9.080000	7.971833	2021-08-22 11:35:58
1672	2015-02-23	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1673	2015-02-23	9.080000	9.080000	9.080000	9.080000	7.971833	2018-04-13 15:05:34
1674	2015-02-23	9.080000	9.080000	9.080000	9.080000	7.971832	2018-01-16 07:54:11
1675	2015-02-23	9.080000	9.080000	9.080000	9.080000	8.455416	2017-08-22
1676	2015-02-24	9.080000	9.080000	9.080000	9.080000	9.080000	2021-10-23 20:14:09
1677	2015-02-24	9.080000	9.080000	9.080000	9.080000	7.971833	2021-08-22 11:35:58
1678	2015-02-24	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1679	2015-02-24	9.080000	9.080000	9.080000	9.080000	7.971833	2018-04-13 15:05:34
1680	2015-02-24	9.080000	9.080000	9.080000	9.080000	7.971832	2018-01-16 07:54:11
1681	2015-02-24	9.080000	9.080000	9.080000	9.080000	8.455416	2017-08-22
1682	2015-02-25	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-23 20:14:09
1683	2015-02-25	9.100000	9.100000	9.100000	9.100000	7.989391	2021-08-22 11:35:58
1684	2015-02-25	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1685	2015-02-25	9.100000	9.100000	9.100000	9.100000	7.989391	2018-01-16 07:54:11
1686	2015-02-25	9.100000	9.100000	9.100000	9.100000	8.474040	2017-08-22
1687	2015-02-26	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-23 20:14:09
1688	2015-02-26	9.110000	9.110000	9.110000	9.110000	7.998170	2021-08-22 11:35:58
1689	2015-02-26	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
1690	2015-02-26	9.110000	9.110000	9.110000	9.110000	7.998170	2018-01-16 07:54:11
1691	2015-02-26	9.110000	9.110000	9.110000	9.110000	8.483352	2017-08-22
1692	2015-02-27	9.130000	9.130000	9.130000	9.130000	9.130000	2021-10-23 20:14:09
1693	2015-02-27	9.130000	9.130000	9.130000	9.130000	8.015729	2021-08-22 11:35:58
1694	2015-02-27	9.130000	9.130000	9.130000	9.130000	9.130000	2021-03-01 22:16:32
1695	2015-02-27	9.130000	9.130000	9.130000	9.130000	8.015729	2018-01-16 07:54:11
1696	2015-02-27	9.130000	9.130000	9.130000	9.130000	8.501976	2017-08-22
1697	2015-03-02	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-23 20:14:09
1698	2015-03-02	9.120000	9.120000	9.120000	9.120000	8.006948	2021-08-22 11:35:58
1699	2015-03-02	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
1700	2015-03-02	9.120000	9.120000	9.120000	9.120000	8.006948	2018-04-13 15:05:34
1701	2015-03-02	9.120000	9.120000	9.120000	9.120000	8.006951	2018-01-16 07:54:11
1702	2015-03-02	9.120000	9.120000	9.120000	9.120000	8.492665	2017-08-22
1703	2015-03-03	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-23 20:14:09
1704	2015-03-03	9.120000	9.120000	9.120000	9.120000	8.006948	2021-08-22 11:35:58
1705	2015-03-03	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
1706	2015-03-03	9.120000	9.120000	9.120000	9.120000	8.006948	2018-04-13 15:05:34
1707	2015-03-03	9.120000	9.120000	9.120000	9.120000	8.006951	2018-01-16 07:54:11
1708	2015-03-03	9.120000	9.120000	9.120000	9.120000	8.492665	2017-08-22
1709	2015-03-04	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-23 20:14:09
1710	2015-03-04	9.110000	9.110000	9.110000	9.110000	7.998170	2021-08-22 11:35:58
1711	2015-03-04	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
1712	2015-03-04	9.110000	9.110000	9.110000	9.110000	7.998170	2018-01-16 07:54:11
1713	2015-03-04	9.110000	9.110000	9.110000	9.110000	8.483352	2017-08-22
1714	2015-03-05	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-23 20:14:09
1715	2015-03-05	9.110000	9.110000	9.110000	9.110000	7.998170	2021-08-22 11:35:58
1716	2015-03-05	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
1717	2015-03-05	9.110000	9.110000	9.110000	9.110000	7.998170	2018-01-16 07:54:11
1718	2015-03-05	9.110000	9.110000	9.110000	9.110000	8.483352	2017-08-22
1719	2015-03-06	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
1720	2015-03-06	9.150000	9.150000	9.150000	9.150000	8.033289	2021-08-22 11:35:58
1721	2015-03-06	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
1722	2015-03-06	9.150000	9.150000	9.150000	9.150000	8.033289	2018-01-16 07:54:11
1723	2015-03-06	9.150000	9.150000	9.150000	9.150000	8.520601	2017-08-22
1724	2015-03-09	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-23 20:14:09
1725	2015-03-09	9.120000	9.120000	9.120000	9.120000	8.006948	2021-08-22 11:35:58
1726	2015-03-09	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
1727	2015-03-09	9.120000	9.120000	9.120000	9.120000	8.006948	2018-04-13 15:05:34
1728	2015-03-09	9.120000	9.120000	9.120000	9.120000	8.006951	2018-01-16 07:54:11
1729	2015-03-09	9.120000	9.120000	9.120000	9.120000	8.492665	2017-08-22
1730	2015-03-10	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-23 20:14:09
1731	2015-03-10	9.100000	9.100000	9.100000	9.100000	7.989391	2021-08-22 11:35:58
1732	2015-03-10	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1733	2015-03-10	9.100000	9.100000	9.100000	9.100000	7.989391	2018-01-16 07:54:11
1734	2015-03-10	9.100000	9.100000	9.100000	9.100000	8.474040	2017-08-22
1735	2015-03-11	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1736	2015-03-11	9.090000	9.090000	9.090000	9.090000	7.980610	2021-08-22 11:35:58
1737	2015-03-11	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1738	2015-03-11	9.090000	9.090000	9.090000	9.090000	7.980610	2018-04-13 15:05:34
1739	2015-03-11	9.090000	9.090000	9.090000	9.090000	7.980613	2018-01-16 07:54:11
1740	2015-03-11	9.090000	9.090000	9.090000	9.090000	8.464729	2017-08-22
1741	2015-03-12	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-23 20:14:09
1742	2015-03-12	9.100000	9.100000	9.100000	9.100000	7.989391	2021-08-22 11:35:58
1743	2015-03-12	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1744	2015-03-12	9.100000	9.100000	9.100000	9.100000	7.989391	2018-01-16 07:54:11
1745	2015-03-12	9.100000	9.100000	9.100000	9.100000	8.474040	2017-08-22
1746	2015-03-13	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-23 20:14:09
1747	2015-03-13	9.100000	9.100000	9.100000	9.100000	7.989391	2021-08-22 11:35:58
1748	2015-03-13	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1749	2015-03-13	9.100000	9.100000	9.100000	9.100000	7.989391	2018-01-16 07:54:11
1750	2015-03-13	9.100000	9.100000	9.100000	9.100000	8.474040	2017-08-22
1751	2015-03-16	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1752	2015-03-16	9.070000	9.070000	9.070000	9.070000	7.963053	2021-08-22 11:35:58
1753	2015-03-16	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1754	2015-03-16	9.070000	9.070000	9.070000	9.070000	7.963053	2018-04-13 15:05:34
1755	2015-03-16	9.070000	9.070000	9.070000	9.070000	7.963052	2018-01-16 07:54:11
1756	2015-03-16	9.070000	9.070000	9.070000	9.070000	8.446103	2017-08-22
1757	2015-03-17	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1758	2015-03-17	9.090000	9.090000	9.090000	9.090000	7.980610	2021-08-22 11:35:58
1759	2015-03-17	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1760	2015-03-17	9.090000	9.090000	9.090000	9.090000	7.980610	2018-04-13 15:05:34
1761	2015-03-17	9.090000	9.090000	9.090000	9.090000	7.980613	2018-01-16 07:54:11
1762	2015-03-17	9.090000	9.090000	9.090000	9.090000	8.464729	2017-08-22
1763	2015-03-18	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1764	2015-03-18	9.050000	9.050000	9.050000	9.050000	7.945494	2021-08-22 11:35:58
1765	2015-03-18	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1766	2015-03-18	9.050000	9.050000	9.050000	9.050000	7.945494	2018-01-16 07:54:11
1767	2015-03-18	9.050000	9.050000	9.050000	9.050000	8.427480	2017-08-22
1768	2015-03-19	9.060000	9.060000	9.060000	9.060000	9.060000	2021-10-23 20:14:09
1769	2015-03-19	9.060000	9.060000	9.060000	9.060000	7.954273	2021-08-22 11:35:58
1770	2015-03-19	9.060000	9.060000	9.060000	9.060000	9.060000	2021-03-01 22:16:32
1771	2015-03-19	9.060000	9.060000	9.060000	9.060000	7.954273	2018-01-16 07:54:11
1772	2015-03-19	9.060000	9.060000	9.060000	9.060000	8.436791	2017-08-22
1773	2015-03-20	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1774	2015-03-20	9.030000	9.030000	9.030000	9.030000	7.927934	2021-08-22 11:35:58
1775	2015-03-20	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1776	2015-03-20	9.030000	9.030000	9.030000	9.030000	7.927934	2018-04-13 15:05:34
1777	2015-03-20	9.030000	9.030000	9.030000	9.030000	7.927932	2018-01-16 07:54:11
1778	2015-03-20	9.030000	9.030000	9.030000	9.030000	8.408853	2017-08-22
1779	2015-03-23	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1780	2015-03-23	9.020000	9.020000	9.020000	9.020000	7.919155	2021-08-22 11:35:58
1781	2015-03-23	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1782	2015-03-23	9.020000	9.020000	9.020000	9.020000	7.919155	2018-01-16 07:54:11
1783	2015-03-23	9.020000	9.020000	9.020000	9.020000	8.399543	2017-08-22
1784	2015-03-24	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1785	2015-03-24	9.020000	9.020000	9.020000	9.020000	7.919155	2021-08-22 11:35:58
1786	2015-03-24	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1787	2015-03-24	9.020000	9.020000	9.020000	9.020000	7.919155	2018-01-16 07:54:11
1788	2015-03-24	9.020000	9.020000	9.020000	9.020000	8.399543	2017-08-22
1789	2015-03-25	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1790	2015-03-25	9.030000	9.030000	9.030000	9.030000	7.927934	2021-08-22 11:35:58
1791	2015-03-25	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1792	2015-03-25	9.030000	9.030000	9.030000	9.030000	7.927934	2018-04-13 15:05:34
1793	2015-03-25	9.030000	9.030000	9.030000	9.030000	7.927932	2018-01-16 07:54:11
1794	2015-03-25	9.030000	9.030000	9.030000	9.030000	8.408853	2017-08-22
1795	2015-03-26	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1796	2015-03-26	9.020000	9.020000	9.020000	9.020000	7.919155	2021-08-22 11:35:58
1797	2015-03-26	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1798	2015-03-26	9.020000	9.020000	9.020000	9.020000	7.919155	2018-01-16 07:54:11
1799	2015-03-26	9.020000	9.020000	9.020000	9.020000	8.399543	2017-08-22
1800	2015-03-27	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1801	2015-03-27	9.020000	9.020000	9.020000	9.020000	7.919155	2021-08-22 11:35:58
1802	2015-03-27	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1803	2015-03-27	9.020000	9.020000	9.020000	9.020000	7.919155	2018-01-16 07:54:11
1804	2015-03-27	9.020000	9.020000	9.020000	9.020000	8.399543	2017-08-22
1805	2015-03-30	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-23 20:14:09
1806	2015-03-30	9.000000	9.000000	9.000000	9.000000	7.901595	2021-08-22 11:35:58
1807	2015-03-30	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1808	2015-03-30	9.000000	9.000000	9.000000	9.000000	7.901595	2018-04-13 15:05:34
1809	2015-03-30	9.000000	9.000000	9.000000	9.000000	7.901594	2018-01-16 07:54:11
1810	2015-03-30	9.000000	9.000000	9.000000	9.000000	8.380918	2017-08-22
1811	2015-03-31	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-23 20:14:09
1812	2015-03-31	9.000000	9.000000	9.000000	9.000000	7.905987	2021-08-22 11:35:58
1813	2015-03-31	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1814	2015-03-31	9.000000	9.000000	9.000000	9.000000	7.905987	2018-01-16 07:54:11
1815	2015-03-31	9.000000	9.000000	9.000000	9.000000	8.385576	2017-08-22
1816	2015-04-01	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1817	2015-04-01	9.030000	9.030000	9.030000	9.030000	7.932341	2021-08-22 11:35:58
1818	2015-04-01	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1819	2015-04-01	9.030000	9.030000	9.030000	9.030000	7.932341	2018-04-13 15:05:34
1820	2015-04-01	9.030000	9.030000	9.030000	9.030000	7.932340	2018-01-16 07:54:11
1821	2015-04-01	9.030000	9.030000	9.030000	9.030000	8.413528	2017-08-22
1822	2015-04-02	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1823	2015-04-02	9.050000	9.050000	9.050000	9.050000	7.949911	2021-08-22 11:35:58
1824	2015-04-02	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1825	2015-04-02	9.050000	9.050000	9.050000	9.050000	7.949911	2018-04-13 15:05:34
1826	2015-04-02	9.050000	9.050000	9.050000	9.050000	7.949910	2018-01-16 07:54:11
1827	2015-04-02	9.050000	9.050000	9.050000	9.050000	8.432164	2017-08-22
1828	2015-04-06	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1829	2015-04-06	9.020000	9.020000	9.020000	9.020000	7.923557	2021-08-22 11:35:58
1830	2015-04-06	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1831	2015-04-06	9.020000	9.020000	9.020000	9.020000	7.923557	2018-01-16 07:54:11
1832	2015-04-06	9.020000	9.020000	9.020000	9.020000	8.404212	2017-08-22
1833	2015-04-07	9.030000	9.030000	9.030000	9.030000	9.030000	2021-10-23 20:14:09
1834	2015-04-07	9.030000	9.030000	9.030000	9.030000	7.932341	2021-08-22 11:35:58
1835	2015-04-07	9.030000	9.030000	9.030000	9.030000	9.030000	2021-03-01 22:16:32
1836	2015-04-07	9.030000	9.030000	9.030000	9.030000	7.932341	2018-04-13 15:05:34
1837	2015-04-07	9.030000	9.030000	9.030000	9.030000	7.932340	2018-01-16 07:54:11
1838	2015-04-07	9.030000	9.030000	9.030000	9.030000	8.413528	2017-08-22
1839	2015-04-08	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1840	2015-04-08	9.070000	9.070000	9.070000	9.070000	7.967479	2021-08-22 11:35:58
1841	2015-04-08	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1842	2015-04-08	9.070000	9.070000	9.070000	9.070000	7.967479	2018-04-13 15:05:34
1843	2015-04-08	9.070000	9.070000	9.070000	9.070000	7.967478	2018-01-16 07:54:11
1844	2015-04-08	9.070000	9.070000	9.070000	9.070000	8.450798	2017-08-22
1845	2015-04-09	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1846	2015-04-09	9.050000	9.050000	9.050000	9.050000	7.949911	2021-08-22 11:35:58
1847	2015-04-09	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1848	2015-04-09	9.050000	9.050000	9.050000	9.050000	7.949911	2018-04-13 15:05:34
1849	2015-04-09	9.050000	9.050000	9.050000	9.050000	7.949910	2018-01-16 07:54:11
1850	2015-04-09	9.050000	9.050000	9.050000	9.050000	8.432164	2017-08-22
1851	2015-04-10	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1852	2015-04-10	9.050000	9.050000	9.050000	9.050000	7.949911	2021-08-22 11:35:58
1853	2015-04-10	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1854	2015-04-10	9.050000	9.050000	9.050000	9.050000	7.949911	2018-04-13 15:05:34
1855	2015-04-10	9.050000	9.050000	9.050000	9.050000	7.949910	2018-01-16 07:54:11
1856	2015-04-10	9.050000	9.050000	9.050000	9.050000	8.432164	2017-08-22
1857	2015-04-13	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1858	2015-04-13	9.050000	9.050000	9.050000	9.050000	7.949911	2021-08-22 11:35:58
1859	2015-04-13	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1860	2015-04-13	9.050000	9.050000	9.050000	9.050000	7.949911	2018-04-13 15:05:34
1861	2015-04-13	9.050000	9.050000	9.050000	9.050000	7.949910	2018-01-16 07:54:11
1862	2015-04-13	9.050000	9.050000	9.050000	9.050000	8.432164	2017-08-22
1863	2015-04-14	9.040000	9.040000	9.040000	9.040000	9.040000	2021-10-23 20:14:09
1864	2015-04-14	9.040000	9.040000	9.040000	9.040000	7.941126	2021-08-22 11:35:58
1865	2015-04-14	9.040000	9.040000	9.040000	9.040000	9.040000	2021-03-01 22:16:32
1866	2015-04-14	9.040000	9.040000	9.040000	9.040000	7.941126	2018-04-13 15:05:34
1867	2015-04-14	9.040000	9.040000	9.040000	9.040000	7.941125	2018-01-16 07:54:11
1868	2015-04-14	9.040000	9.040000	9.040000	9.040000	8.422847	2017-08-22
1869	2015-04-15	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-23 20:14:09
1870	2015-04-15	9.000000	9.000000	9.000000	9.000000	7.905987	2021-08-22 11:35:58
1871	2015-04-15	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1872	2015-04-15	9.000000	9.000000	9.000000	9.000000	7.905987	2018-01-16 07:54:11
1873	2015-04-15	9.000000	9.000000	9.000000	9.000000	8.385576	2017-08-22
1874	2015-04-16	8.990000	8.990000	8.990000	8.990000	8.990000	2021-10-23 20:14:09
1875	2015-04-16	8.990000	8.990000	8.990000	8.990000	7.897203	2021-08-22 11:35:58
1876	2015-04-16	8.990000	8.990000	8.990000	8.990000	8.990000	2021-03-01 22:16:32
1877	2015-04-16	8.990000	8.990000	8.990000	8.990000	7.897203	2018-04-13 15:05:34
1878	2015-04-16	8.990000	8.990000	8.990000	8.990000	7.897202	2018-01-16 07:54:11
1879	2015-04-16	8.990000	8.990000	8.990000	8.990000	8.376259	2017-08-22
1880	2015-04-17	8.990000	8.990000	8.990000	8.990000	8.990000	2021-10-23 20:14:09
1881	2015-04-17	8.990000	8.990000	8.990000	8.990000	7.897203	2021-08-22 11:35:58
1882	2015-04-17	8.990000	8.990000	8.990000	8.990000	8.990000	2021-03-01 22:16:32
1883	2015-04-17	8.990000	8.990000	8.990000	8.990000	7.897203	2018-04-13 15:05:34
1884	2015-04-17	8.990000	8.990000	8.990000	8.990000	7.897202	2018-01-16 07:54:11
1885	2015-04-17	8.990000	8.990000	8.990000	8.990000	8.376259	2017-08-22
1886	2015-04-20	8.970000	8.970000	8.970000	8.970000	8.970000	2021-10-23 20:14:09
1887	2015-04-20	8.970000	8.970000	8.970000	8.970000	7.879635	2021-08-22 11:35:58
1888	2015-04-20	8.970000	8.970000	8.970000	8.970000	8.970000	2021-03-01 22:16:32
1889	2015-04-20	8.970000	8.970000	8.970000	8.970000	7.879635	2018-01-16 07:54:11
1890	2015-04-20	8.970000	8.970000	8.970000	8.970000	8.357626	2017-08-22
1891	2015-04-21	8.990000	8.990000	8.990000	8.990000	8.990000	2021-10-23 20:14:09
1892	2015-04-21	8.990000	8.990000	8.990000	8.990000	7.897203	2021-08-22 11:35:58
1893	2015-04-21	8.990000	8.990000	8.990000	8.990000	8.990000	2021-03-01 22:16:32
1894	2015-04-21	8.990000	8.990000	8.990000	8.990000	7.897203	2018-04-13 15:05:34
1895	2015-04-21	8.990000	8.990000	8.990000	8.990000	7.897202	2018-01-16 07:54:11
1896	2015-04-21	8.990000	8.990000	8.990000	8.990000	8.376259	2017-08-22
1897	2015-04-22	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-23 20:14:09
1898	2015-04-22	9.000000	9.000000	9.000000	9.000000	7.905987	2021-08-22 11:35:58
1899	2015-04-22	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1900	2015-04-22	9.000000	9.000000	9.000000	9.000000	7.905987	2018-01-16 07:54:11
1901	2015-04-22	9.000000	9.000000	9.000000	9.000000	8.385576	2017-08-22
1902	2015-04-23	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-23 20:14:09
1903	2015-04-23	9.000000	9.000000	9.000000	9.000000	7.905987	2021-08-22 11:35:58
1904	2015-04-23	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1905	2015-04-23	9.000000	9.000000	9.000000	9.000000	7.905987	2018-01-16 07:54:11
1906	2015-04-23	9.000000	9.000000	9.000000	9.000000	8.385576	2017-08-22
1907	2015-04-24	8.990000	8.990000	8.990000	8.990000	8.990000	2021-10-23 20:14:09
1908	2015-04-24	8.990000	8.990000	8.990000	8.990000	7.897203	2021-08-22 11:35:58
1909	2015-04-24	8.990000	8.990000	8.990000	8.990000	8.990000	2021-03-01 22:16:32
1910	2015-04-24	8.990000	8.990000	8.990000	8.990000	7.897203	2018-04-13 15:05:34
1911	2015-04-24	8.990000	8.990000	8.990000	8.990000	7.897202	2018-01-16 07:54:11
1912	2015-04-24	8.990000	8.990000	8.990000	8.990000	8.376259	2017-08-22
1913	2015-04-27	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-23 20:14:09
1914	2015-04-27	9.010000	9.010000	9.010000	9.010000	7.914772	2021-08-22 11:35:58
1915	2015-04-27	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
1916	2015-04-27	9.010000	9.010000	9.010000	9.010000	7.914772	2018-01-16 07:54:11
1917	2015-04-27	9.010000	9.010000	9.010000	9.010000	8.394895	2017-08-22
1918	2015-04-28	9.000000	9.000000	9.000000	9.000000	9.000000	2021-10-23 20:14:09
1919	2015-04-28	9.000000	9.000000	9.000000	9.000000	7.905987	2021-08-22 11:35:58
1920	2015-04-28	9.000000	9.000000	9.000000	9.000000	9.000000	2021-03-01 22:16:32
1921	2015-04-28	9.000000	9.000000	9.000000	9.000000	7.905987	2018-01-16 07:54:11
1922	2015-04-28	9.000000	9.000000	9.000000	9.000000	8.385576	2017-08-22
1923	2015-04-29	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1924	2015-04-29	9.050000	9.050000	9.050000	9.050000	7.949911	2021-08-22 11:35:58
1925	2015-04-29	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1926	2015-04-29	9.050000	9.050000	9.050000	9.050000	7.949911	2018-04-13 15:05:34
1927	2015-04-29	9.050000	9.050000	9.050000	9.050000	7.949910	2018-01-16 07:54:11
1928	2015-04-29	9.050000	9.050000	9.050000	9.050000	8.432164	2017-08-22
1929	2015-04-30	9.020000	9.020000	9.020000	9.020000	9.020000	2021-10-23 20:14:09
1930	2015-04-30	9.020000	9.020000	9.020000	9.020000	7.925309	2021-08-22 11:35:58
1931	2015-04-30	9.020000	9.020000	9.020000	9.020000	9.020000	2021-03-01 22:16:32
1932	2015-04-30	9.020000	9.020000	9.020000	9.020000	7.925309	2018-01-16 07:54:11
1933	2015-04-30	9.020000	9.020000	9.020000	9.020000	8.406071	2017-08-22
1934	2015-05-01	9.010000	9.010000	9.010000	9.010000	9.010000	2021-10-23 20:14:09
1935	2015-05-01	9.010000	9.010000	9.010000	9.010000	7.916523	2021-08-22 11:35:58
1936	2015-05-01	9.010000	9.010000	9.010000	9.010000	9.010000	2021-03-01 22:16:32
1937	2015-05-01	9.010000	9.010000	9.010000	9.010000	7.916523	2018-04-13 15:05:34
1938	2015-05-01	9.010000	9.010000	9.010000	9.010000	7.916522	2018-01-16 07:54:11
1939	2015-05-01	9.010000	9.010000	9.010000	9.010000	8.396750	2017-08-22
1940	2015-05-04	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1941	2015-05-04	9.050000	9.050000	9.050000	9.050000	7.951667	2021-08-22 11:35:58
1942	2015-05-04	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1943	2015-05-04	9.050000	9.050000	9.050000	9.050000	7.951667	2018-04-13 15:05:34
1944	2015-05-04	9.050000	9.050000	9.050000	9.050000	7.951668	2018-01-16 07:54:11
1945	2015-05-04	9.050000	9.050000	9.050000	9.050000	8.434029	2017-08-22
1946	2015-05-05	9.070000	9.070000	9.070000	9.070000	9.070000	2021-10-23 20:14:09
1947	2015-05-05	9.070000	9.070000	9.070000	9.070000	7.969240	2021-08-22 11:35:58
1948	2015-05-05	9.070000	9.070000	9.070000	9.070000	9.070000	2021-03-01 22:16:32
1949	2015-05-05	9.070000	9.070000	9.070000	9.070000	7.969240	2018-01-16 07:54:11
1950	2015-05-05	9.070000	9.070000	9.070000	9.070000	8.452666	2017-08-22
1951	2015-05-06	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1952	2015-05-06	9.090000	9.090000	9.090000	9.090000	7.986814	2021-08-22 11:35:58
1953	2015-05-06	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1954	2015-05-06	9.090000	9.090000	9.090000	9.090000	7.986814	2018-04-13 15:05:34
1955	2015-05-06	9.090000	9.090000	9.090000	9.090000	7.986813	2018-01-16 07:54:11
1956	2015-05-06	9.090000	9.090000	9.090000	9.090000	8.471306	2017-08-22
1957	2015-05-07	9.050000	9.050000	9.050000	9.050000	9.050000	2021-10-23 20:14:09
1958	2015-05-07	9.050000	9.050000	9.050000	9.050000	7.951667	2021-08-22 11:35:58
1959	2015-05-07	9.050000	9.050000	9.050000	9.050000	9.050000	2021-03-01 22:16:32
1960	2015-05-07	9.050000	9.050000	9.050000	9.050000	7.951667	2018-04-13 15:05:34
1961	2015-05-07	9.050000	9.050000	9.050000	9.050000	7.951668	2018-01-16 07:54:11
1962	2015-05-07	9.050000	9.050000	9.050000	9.050000	8.434029	2017-08-22
1963	2015-05-08	9.080000	9.080000	9.080000	9.080000	9.080000	2021-10-23 20:14:09
1964	2015-05-08	9.080000	9.080000	9.080000	9.080000	7.978027	2021-08-22 11:35:58
1965	2015-05-08	9.080000	9.080000	9.080000	9.080000	9.080000	2021-03-01 22:16:32
1966	2015-05-08	9.080000	9.080000	9.080000	9.080000	7.978027	2018-04-13 15:05:34
1967	2015-05-08	9.080000	9.080000	9.080000	9.080000	7.978026	2018-01-16 07:54:11
1968	2015-05-08	9.080000	9.080000	9.080000	9.080000	8.461986	2017-08-22
1969	2015-05-11	9.100000	9.100000	9.100000	9.100000	9.100000	2021-10-23 20:14:09
1970	2015-05-11	9.100000	9.100000	9.100000	9.100000	7.995599	2021-08-22 11:35:58
1971	2015-05-11	9.100000	9.100000	9.100000	9.100000	9.100000	2021-03-01 22:16:32
1972	2015-05-11	9.100000	9.100000	9.100000	9.100000	7.995599	2018-01-16 07:54:11
1973	2015-05-11	9.100000	9.100000	9.100000	9.100000	8.480625	2017-08-22
1974	2015-05-12	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1975	2015-05-12	9.090000	9.090000	9.090000	9.090000	7.986814	2021-08-22 11:35:58
1976	2015-05-12	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1977	2015-05-12	9.090000	9.090000	9.090000	9.090000	7.986814	2018-04-13 15:05:34
1978	2015-05-12	9.090000	9.090000	9.090000	9.090000	7.986813	2018-01-16 07:54:11
1979	2015-05-12	9.090000	9.090000	9.090000	9.090000	8.471306	2017-08-22
1980	2015-05-13	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1981	2015-05-13	9.090000	9.090000	9.090000	9.090000	7.986814	2021-08-22 11:35:58
1982	2015-05-13	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1983	2015-05-13	9.090000	9.090000	9.090000	9.090000	7.986814	2018-04-13 15:05:34
1984	2015-05-13	9.090000	9.090000	9.090000	9.090000	7.986813	2018-01-16 07:54:11
1985	2015-05-13	9.090000	9.090000	9.090000	9.090000	8.471306	2017-08-22
1986	2015-05-14	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1987	2015-05-14	9.090000	9.090000	9.090000	9.090000	7.986814	2021-08-22 11:35:58
1988	2015-05-14	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1989	2015-05-14	9.090000	9.090000	9.090000	9.090000	7.986814	2018-04-13 15:05:34
1990	2015-05-14	9.090000	9.090000	9.090000	9.090000	7.986813	2018-01-16 07:54:11
1991	2015-05-14	9.090000	9.090000	9.090000	9.090000	8.471306	2017-08-22
1992	2015-05-15	9.090000	9.090000	9.090000	9.090000	9.090000	2021-10-23 20:14:09
1993	2015-05-15	9.090000	9.090000	9.090000	9.090000	7.986814	2021-08-22 11:35:58
1994	2015-05-15	9.090000	9.090000	9.090000	9.090000	9.090000	2021-03-01 22:16:32
1995	2015-05-15	9.090000	9.090000	9.090000	9.090000	7.986814	2018-04-13 15:05:34
1996	2015-05-15	9.090000	9.090000	9.090000	9.090000	7.986813	2018-01-16 07:54:11
1997	2015-05-15	9.090000	9.090000	9.090000	9.090000	8.471306	2017-08-22
1998	2015-05-18	9.110000	9.110000	9.110000	9.110000	9.110000	2021-10-23 20:14:09
1999	2015-05-18	9.110000	9.110000	9.110000	9.110000	8.004384	2021-08-22 11:35:58
2000	2015-05-18	9.110000	9.110000	9.110000	9.110000	9.110000	2021-03-01 22:16:32
2001	2015-05-18	9.110000	9.110000	9.110000	9.110000	8.004384	2018-04-13 15:05:34
2002	2015-05-18	9.110000	9.110000	9.110000	9.110000	8.004385	2018-01-16 07:54:11
2003	2015-05-18	9.110000	9.110000	9.110000	9.110000	8.489944	2017-08-22
2004	2015-05-19	9.130000	9.130000	9.130000	9.130000	9.130000	2021-10-23 20:14:09
2005	2015-05-19	9.130000	9.130000	9.130000	9.130000	8.021958	2021-08-22 11:35:58
2006	2015-05-19	9.130000	9.130000	9.130000	9.130000	9.130000	2021-03-01 22:16:32
2007	2015-05-19	9.130000	9.130000	9.130000	9.130000	8.021958	2018-04-13 15:05:34
2008	2015-05-19	9.130000	9.130000	9.130000	9.130000	8.021957	2018-01-16 07:54:11
2009	2015-05-19	9.130000	9.130000	9.130000	9.130000	8.508582	2017-08-22
2010	2015-05-20	9.130000	9.130000	9.130000	9.130000	9.130000	2021-10-23 20:14:09
2011	2015-05-20	9.130000	9.130000	9.130000	9.130000	8.021958	2021-08-22 11:35:58
2012	2015-05-20	9.130000	9.130000	9.130000	9.130000	9.130000	2021-03-01 22:16:32
2013	2015-05-20	9.130000	9.130000	9.130000	9.130000	8.021958	2018-04-13 15:05:34
2014	2015-05-20	9.130000	9.130000	9.130000	9.130000	8.021957	2018-01-16 07:54:11
2015	2015-05-20	9.130000	9.130000	9.130000	9.130000	8.508582	2017-08-22
2016	2015-05-21	9.120000	9.120000	9.120000	9.120000	9.120000	2021-10-23 20:14:09
2017	2015-05-21	9.120000	9.120000	9.120000	9.120000	8.013171	2021-08-22 11:35:58
2018	2015-05-21	9.120000	9.120000	9.120000	9.120000	9.120000	2021-03-01 22:16:32
2019	2015-05-21	9.120000	9.120000	9.120000	9.120000	8.013171	2018-01-16 07:54:11
2020	2015-05-21	9.120000	9.120000	9.120000	9.120000	8.499263	2017-08-22
2021	2015-05-22	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
2022	2015-05-22	9.150000	9.150000	9.150000	9.150000	8.039531	2021-08-22 11:35:58
2023	2015-05-22	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2024	2015-05-22	9.150000	9.150000	9.150000	9.150000	8.039531	2018-04-13 15:05:34
2025	2015-05-22	9.150000	9.150000	9.150000	9.150000	8.039530	2018-01-16 07:54:11
2026	2015-05-22	9.150000	9.150000	9.150000	9.150000	8.527221	2017-08-22
2027	2015-05-26	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-23 20:14:09
2028	2015-05-26	9.170000	9.170000	9.170000	9.170000	8.057104	2021-08-22 11:35:58
2029	2015-05-26	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
2030	2015-05-26	9.170000	9.170000	9.170000	9.170000	8.057104	2018-01-16 07:54:11
2031	2015-05-26	9.170000	9.170000	9.170000	9.170000	8.545860	2017-08-22
2032	2015-05-27	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
2033	2015-05-27	9.180000	9.180000	9.180000	9.180000	8.065889	2021-08-22 11:35:58
2034	2015-05-27	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2035	2015-05-27	9.180000	9.180000	9.180000	9.180000	8.065889	2018-04-13 15:05:34
2036	2015-05-27	9.180000	9.180000	9.180000	9.180000	8.065890	2018-01-16 07:54:11
2037	2015-05-27	9.180000	9.180000	9.180000	9.180000	8.555180	2017-08-22
2038	2015-05-28	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-23 20:14:09
2039	2015-05-28	9.190000	9.190000	9.190000	9.190000	8.074676	2021-08-22 11:35:58
2040	2015-05-28	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
2041	2015-05-28	9.190000	9.190000	9.190000	9.190000	8.074676	2018-01-16 07:54:11
2042	2015-05-28	9.190000	9.190000	9.190000	9.190000	8.564498	2017-08-22
2043	2015-05-29	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-23 20:14:09
2044	2015-05-29	9.200000	9.200000	9.200000	9.200000	8.084343	2021-08-22 11:35:58
2045	2015-05-29	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2046	2015-05-29	9.200000	9.200000	9.200000	9.200000	8.084343	2018-04-13 15:05:34
2047	2015-05-29	9.200000	9.200000	9.200000	9.200000	8.084342	2018-01-16 07:54:11
2048	2015-05-29	9.200000	9.200000	9.200000	9.200000	8.574751	2017-08-22
2049	2015-06-01	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-23 20:14:09
2050	2015-06-01	9.200000	9.200000	9.200000	9.200000	8.084343	2021-08-22 11:35:58
2051	2015-06-01	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2052	2015-06-01	9.200000	9.200000	9.200000	9.200000	8.084343	2018-04-13 15:05:34
2053	2015-06-01	9.200000	9.200000	9.200000	9.200000	8.084342	2018-01-16 07:54:11
2054	2015-06-01	9.200000	9.200000	9.200000	9.200000	8.574751	2017-08-22
2055	2015-06-02	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-23 20:14:09
2056	2015-06-02	9.170000	9.170000	9.170000	9.170000	8.057981	2021-08-22 11:35:58
2057	2015-06-02	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
2058	2015-06-02	9.170000	9.170000	9.170000	9.170000	8.057981	2018-01-16 07:54:11
2059	2015-06-02	9.170000	9.170000	9.170000	9.170000	8.546791	2017-08-22
2060	2015-06-03	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
2061	2015-06-03	9.150000	9.150000	9.150000	9.150000	8.040406	2021-08-22 11:35:58
2062	2015-06-03	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2063	2015-06-03	9.150000	9.150000	9.150000	9.150000	8.040406	2018-04-13 15:05:34
2064	2015-06-03	9.150000	9.150000	9.150000	9.150000	8.040405	2018-01-16 07:54:11
2065	2015-06-03	9.150000	9.150000	9.150000	9.150000	8.528149	2017-08-22
2066	2015-06-04	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
2067	2015-06-04	9.180000	9.180000	9.180000	9.180000	8.066768	2021-08-22 11:35:58
2068	2015-06-04	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2069	2015-06-04	9.180000	9.180000	9.180000	9.180000	8.066768	2018-04-13 15:05:34
2070	2015-06-04	9.180000	9.180000	9.180000	9.180000	8.066769	2018-01-16 07:54:11
2071	2015-06-04	9.180000	9.180000	9.180000	9.180000	8.556111	2017-08-22
2072	2015-06-05	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-23 20:14:09
2073	2015-06-05	9.190000	9.190000	9.190000	9.190000	8.075555	2021-08-22 11:35:58
2074	2015-06-05	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
2075	2015-06-05	9.190000	9.190000	9.190000	9.190000	8.075555	2018-01-16 07:54:11
2076	2015-06-05	9.190000	9.190000	9.190000	9.190000	8.565431	2017-08-22
2077	2015-06-08	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
2078	2015-06-08	9.180000	9.180000	9.180000	9.180000	8.066768	2021-08-22 11:35:58
2079	2015-06-08	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2080	2015-06-08	9.180000	9.180000	9.180000	9.180000	8.066768	2018-04-13 15:05:34
2081	2015-06-08	9.180000	9.180000	9.180000	9.180000	8.066769	2018-01-16 07:54:11
2082	2015-06-08	9.180000	9.180000	9.180000	9.180000	8.556111	2017-08-22
2083	2015-06-09	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-23 20:14:09
2084	2015-06-09	9.140000	9.140000	9.140000	9.140000	8.031619	2021-08-22 11:35:58
2085	2015-06-09	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2086	2015-06-09	9.140000	9.140000	9.140000	9.140000	8.031619	2018-04-13 15:05:34
2087	2015-06-09	9.140000	9.140000	9.140000	9.140000	8.031618	2018-01-16 07:54:11
2088	2015-06-09	9.140000	9.140000	9.140000	9.140000	8.518828	2017-08-22
2089	2015-06-10	9.130000	9.130000	9.130000	9.130000	9.130000	2021-10-23 20:14:09
2090	2015-06-10	9.130000	9.130000	9.130000	9.130000	8.022832	2021-08-22 11:35:58
2091	2015-06-10	9.130000	9.130000	9.130000	9.130000	9.130000	2021-03-01 22:16:32
2092	2015-06-10	9.130000	9.130000	9.130000	9.130000	8.022832	2018-01-16 07:54:11
2093	2015-06-10	9.130000	9.130000	9.130000	9.130000	8.509509	2017-08-22
2094	2015-06-11	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
2095	2015-06-11	9.180000	9.180000	9.180000	9.180000	8.066768	2021-08-22 11:35:58
2096	2015-06-11	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2097	2015-06-11	9.180000	9.180000	9.180000	9.180000	8.066768	2018-04-13 15:05:34
2098	2015-06-11	9.180000	9.180000	9.180000	9.180000	8.066769	2018-01-16 07:54:11
2099	2015-06-11	9.180000	9.180000	9.180000	9.180000	8.556111	2017-08-22
2100	2015-06-12	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-23 20:14:09
2101	2015-06-12	9.170000	9.170000	9.170000	9.170000	8.057981	2021-08-22 11:35:58
2102	2015-06-12	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
2103	2015-06-12	9.170000	9.170000	9.170000	9.170000	8.057981	2018-01-16 07:54:11
2104	2015-06-12	9.170000	9.170000	9.170000	9.170000	8.546791	2017-08-22
2105	2015-06-15	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
2106	2015-06-15	9.150000	9.150000	9.150000	9.150000	8.040406	2021-08-22 11:35:58
2107	2015-06-15	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2108	2015-06-15	9.150000	9.150000	9.150000	9.150000	8.040406	2018-04-13 15:05:34
2109	2015-06-15	9.150000	9.150000	9.150000	9.150000	8.040405	2018-01-16 07:54:11
2110	2015-06-15	9.150000	9.150000	9.150000	9.150000	8.528149	2017-08-22
2111	2015-06-16	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
2112	2015-06-16	9.150000	9.150000	9.150000	9.150000	8.040406	2021-08-22 11:35:58
2113	2015-06-16	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2114	2015-06-16	9.150000	9.150000	9.150000	9.150000	8.040406	2018-04-13 15:05:34
2115	2015-06-16	9.150000	9.150000	9.150000	9.150000	8.040405	2018-01-16 07:54:11
2116	2015-06-16	9.150000	9.150000	9.150000	9.150000	8.528149	2017-08-22
2117	2015-06-17	9.170000	9.170000	9.170000	9.170000	9.170000	2021-10-23 20:14:09
2118	2015-06-17	9.170000	9.170000	9.170000	9.170000	8.057981	2021-08-22 11:35:58
2119	2015-06-17	9.170000	9.170000	9.170000	9.170000	9.170000	2021-03-01 22:16:32
2120	2015-06-17	9.170000	9.170000	9.170000	9.170000	8.057981	2018-01-16 07:54:11
2121	2015-06-17	9.170000	9.170000	9.170000	9.170000	8.546791	2017-08-22
2122	2015-06-18	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
2123	2015-06-18	9.150000	9.150000	9.150000	9.150000	8.040406	2021-08-22 11:35:58
2124	2015-06-18	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2125	2015-06-18	9.150000	9.150000	9.150000	9.150000	8.040406	2018-04-13 15:05:34
2126	2015-06-18	9.150000	9.150000	9.150000	9.150000	8.040405	2018-01-16 07:54:11
2127	2015-06-18	9.150000	9.150000	9.150000	9.150000	8.528149	2017-08-22
2128	2015-06-19	9.150000	9.150000	9.150000	9.150000	9.150000	2021-10-23 20:14:09
2129	2015-06-19	9.150000	9.150000	9.150000	9.150000	8.040406	2021-08-22 11:35:58
2130	2015-06-19	9.150000	9.150000	9.150000	9.150000	9.150000	2021-03-01 22:16:32
2131	2015-06-19	9.150000	9.150000	9.150000	9.150000	8.040406	2018-04-13 15:05:34
2132	2015-06-19	9.150000	9.150000	9.150000	9.150000	8.040405	2018-01-16 07:54:11
2133	2015-06-19	9.150000	9.150000	9.150000	9.150000	8.528149	2017-08-22
2134	2015-06-22	9.140000	9.140000	9.140000	9.140000	9.140000	2021-10-23 20:14:09
2135	2015-06-22	9.140000	9.140000	9.140000	9.140000	8.031619	2021-08-22 11:35:58
2136	2015-06-22	9.140000	9.140000	9.140000	9.140000	9.140000	2021-03-01 22:16:32
2137	2015-06-22	9.140000	9.140000	9.140000	9.140000	8.031619	2018-04-13 15:05:34
2138	2015-06-22	9.140000	9.140000	9.140000	9.140000	8.031618	2018-01-16 07:54:11
2139	2015-06-22	9.140000	9.140000	9.140000	9.140000	8.518828	2017-08-22
2140	2015-06-23	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
2141	2015-06-23	9.180000	9.180000	9.180000	9.180000	8.066768	2021-08-22 11:35:58
2142	2015-06-23	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2143	2015-06-23	9.180000	9.180000	9.180000	9.180000	8.066768	2018-04-13 15:05:34
2144	2015-06-23	9.180000	9.180000	9.180000	9.180000	8.066769	2018-01-16 07:54:11
2145	2015-06-23	9.180000	9.180000	9.180000	9.180000	8.556111	2017-08-22
2146	2015-06-24	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-23 20:14:09
2147	2015-06-24	9.200000	9.200000	9.200000	9.200000	8.084343	2021-08-22 11:35:58
2148	2015-06-24	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2149	2015-06-24	9.200000	9.200000	9.200000	9.200000	8.084343	2018-04-13 15:05:34
2150	2015-06-24	9.200000	9.200000	9.200000	9.200000	8.084342	2018-01-16 07:54:11
2151	2015-06-24	9.200000	9.200000	9.200000	9.200000	8.574751	2017-08-22
2152	2015-06-25	9.180000	9.180000	9.180000	9.180000	9.180000	2021-10-23 20:14:09
2153	2015-06-25	9.180000	9.180000	9.180000	9.180000	8.066768	2021-08-22 11:35:58
2154	2015-06-25	9.180000	9.180000	9.180000	9.180000	9.180000	2021-03-01 22:16:32
2155	2015-06-25	9.180000	9.180000	9.180000	9.180000	8.066768	2018-04-13 15:05:34
2156	2015-06-25	9.180000	9.180000	9.180000	9.180000	8.066769	2018-01-16 07:54:11
2157	2015-06-25	9.180000	9.180000	9.180000	9.180000	8.556111	2017-08-22
2158	2015-06-26	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-23 20:14:09
2159	2015-06-26	9.190000	9.190000	9.190000	9.190000	8.075555	2021-08-22 11:35:58
2160	2015-06-26	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
2161	2015-06-26	9.190000	9.190000	9.190000	9.190000	8.075555	2018-01-16 07:54:11
2162	2015-06-26	9.190000	9.190000	9.190000	9.190000	8.565431	2017-08-22
2163	2015-06-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-10-23 20:14:09
2164	2015-06-29	9.190000	9.190000	9.190000	9.190000	8.075555	2021-08-22 11:35:58
2165	2015-06-29	9.190000	9.190000	9.190000	9.190000	9.190000	2021-03-01 22:16:32
2166	2015-06-29	9.190000	9.190000	9.190000	9.190000	8.075555	2018-01-16 07:54:11
2167	2015-06-29	9.190000	9.190000	9.190000	9.190000	8.565431	2017-08-22
2168	2015-06-30	9.210000	9.210000	9.210000	9.210000	9.210000	2021-10-23 20:14:09
2169	2015-06-30	9.210000	9.210000	9.210000	9.210000	8.094892	2021-08-22 11:35:58
2170	2015-06-30	9.210000	9.210000	9.210000	9.210000	9.210000	2021-03-01 22:16:32
2171	2015-06-30	9.210000	9.210000	9.210000	9.210000	8.094892	2018-01-16 07:54:11
2172	2015-06-30	9.210000	9.210000	9.210000	9.210000	8.585940	2017-08-22
2173	2015-07-01	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
2174	2015-07-01	9.230000	9.230000	9.230000	9.230000	8.112470	2021-08-22 11:35:58
2175	2015-07-01	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2176	2015-07-01	9.230000	9.230000	9.230000	9.230000	8.112470	2018-01-16 07:54:11
2177	2015-07-01	9.230000	9.230000	9.230000	9.230000	8.604585	2017-08-22
2178	2015-07-02	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
2179	2015-07-02	9.230000	9.230000	9.230000	9.230000	8.112470	2021-08-22 11:35:58
2180	2015-07-02	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2181	2015-07-02	9.230000	9.230000	9.230000	9.230000	8.112470	2018-01-16 07:54:11
2182	2015-07-02	9.230000	9.230000	9.230000	9.230000	8.604585	2017-08-22
2183	2015-07-06	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-23 20:14:09
2184	2015-07-06	9.240000	9.240000	9.240000	9.240000	8.121260	2021-08-22 11:35:58
2185	2015-07-06	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2186	2015-07-06	9.240000	9.240000	9.240000	9.240000	8.121260	2018-01-16 07:54:11
2187	2015-07-06	9.240000	9.240000	9.240000	9.240000	8.613908	2017-08-22
2188	2015-07-07	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
2189	2015-07-07	9.230000	9.230000	9.230000	9.230000	8.112470	2021-08-22 11:35:58
2190	2015-07-07	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2191	2015-07-07	9.230000	9.230000	9.230000	9.230000	8.112470	2018-01-16 07:54:11
2192	2015-07-07	9.230000	9.230000	9.230000	9.230000	8.604585	2017-08-22
2193	2015-07-08	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-23 20:14:09
2194	2015-07-08	9.240000	9.240000	9.240000	9.240000	8.121260	2021-08-22 11:35:58
2195	2015-07-08	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2196	2015-07-08	9.240000	9.240000	9.240000	9.240000	8.121260	2018-01-16 07:54:11
2197	2015-07-08	9.240000	9.240000	9.240000	9.240000	8.613908	2017-08-22
2198	2015-07-09	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
2199	2015-07-09	9.230000	9.230000	9.230000	9.230000	8.112470	2021-08-22 11:35:58
2200	2015-07-09	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2201	2015-07-09	9.230000	9.230000	9.230000	9.230000	8.112470	2018-01-16 07:54:11
2202	2015-07-09	9.230000	9.230000	9.230000	9.230000	8.604585	2017-08-22
2203	2015-07-10	9.200000	9.200000	9.200000	9.200000	9.200000	2021-10-23 20:14:09
2204	2015-07-10	9.200000	9.200000	9.200000	9.200000	8.086102	2021-08-22 11:35:58
2205	2015-07-10	9.200000	9.200000	9.200000	9.200000	9.200000	2021-03-01 22:16:32
2206	2015-07-10	9.200000	9.200000	9.200000	9.200000	8.086102	2018-01-16 07:54:11
2207	2015-07-10	9.200000	9.200000	9.200000	9.200000	8.576618	2017-08-22
2208	2015-07-13	9.230000	9.230000	9.230000	9.230000	9.230000	2021-10-23 20:14:09
2209	2015-07-13	9.230000	9.230000	9.230000	9.230000	8.112470	2021-08-22 11:35:58
2210	2015-07-13	9.230000	9.230000	9.230000	9.230000	9.230000	2021-03-01 22:16:32
2211	2015-07-13	9.230000	9.230000	9.230000	9.230000	8.112470	2018-01-16 07:54:11
2212	2015-07-13	9.230000	9.230000	9.230000	9.230000	8.604585	2017-08-22
2213	2015-07-14	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-23 20:14:09
2214	2015-07-14	9.240000	9.240000	9.240000	9.240000	8.121260	2021-08-22 11:35:58
2215	2015-07-14	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2216	2015-07-14	9.240000	9.240000	9.240000	9.240000	8.121260	2018-01-16 07:54:11
2217	2015-07-14	9.240000	9.240000	9.240000	9.240000	8.613908	2017-08-22
2218	2015-07-15	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
2219	2015-07-15	9.260000	9.260000	9.260000	9.260000	8.138838	2021-08-22 11:35:58
2220	2015-07-15	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2221	2015-07-15	9.260000	9.260000	9.260000	9.260000	8.138838	2018-01-16 07:54:11
2222	2015-07-15	9.260000	9.260000	9.260000	9.260000	8.632552	2017-08-22
2223	2015-07-16	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-23 20:14:09
2224	2015-07-16	9.250000	9.250000	9.250000	9.250000	8.130050	2021-08-22 11:35:58
2225	2015-07-16	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2226	2015-07-16	9.250000	9.250000	9.250000	9.250000	8.130050	2018-04-13 15:05:34
2227	2015-07-16	9.250000	9.250000	9.250000	9.250000	8.130049	2018-01-16 07:54:11
2228	2015-07-16	9.250000	9.250000	9.250000	9.250000	8.623230	2017-08-22
2229	2015-07-17	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
2230	2015-07-17	9.260000	9.260000	9.260000	9.260000	8.138838	2021-08-22 11:35:58
2231	2015-07-17	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2232	2015-07-17	9.260000	9.260000	9.260000	9.260000	8.138838	2018-01-16 07:54:11
2233	2015-07-17	9.260000	9.260000	9.260000	9.260000	8.632552	2017-08-22
2234	2015-07-20	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-23 20:14:09
2235	2015-07-20	9.270000	9.270000	9.270000	9.270000	8.147627	2021-08-22 11:35:58
2236	2015-07-20	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
2237	2015-07-20	9.270000	9.270000	9.270000	9.270000	8.147627	2018-01-16 07:54:11
2238	2015-07-20	9.270000	9.270000	9.270000	9.270000	8.641875	2017-08-22
2239	2015-07-21	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
2240	2015-07-21	9.260000	9.260000	9.260000	9.260000	8.138838	2021-08-22 11:35:58
2241	2015-07-21	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2242	2015-07-21	9.260000	9.260000	9.260000	9.260000	8.138838	2018-01-16 07:54:11
2243	2015-07-21	9.260000	9.260000	9.260000	9.260000	8.632552	2017-08-22
2244	2015-07-22	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-23 20:14:09
2245	2015-07-22	9.270000	9.270000	9.270000	9.270000	8.147627	2021-08-22 11:35:58
2246	2015-07-22	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
2247	2015-07-22	9.270000	9.270000	9.270000	9.270000	8.147627	2018-01-16 07:54:11
2248	2015-07-22	9.270000	9.270000	9.270000	9.270000	8.641875	2017-08-22
2249	2015-07-23	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-23 20:14:09
2250	2015-07-23	9.250000	9.250000	9.250000	9.250000	8.130050	2021-08-22 11:35:58
2251	2015-07-23	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2252	2015-07-23	9.250000	9.250000	9.250000	9.250000	8.130050	2018-04-13 15:05:34
2253	2015-07-23	9.250000	9.250000	9.250000	9.250000	8.130049	2018-01-16 07:54:11
2254	2015-07-23	9.250000	9.250000	9.250000	9.250000	8.623230	2017-08-22
2255	2015-07-24	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-23 20:14:09
2256	2015-07-24	9.280000	9.280000	9.280000	9.280000	8.156416	2021-08-22 11:35:58
2257	2015-07-24	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
2258	2015-07-24	9.280000	9.280000	9.280000	9.280000	8.156416	2018-01-16 07:54:11
2259	2015-07-24	9.280000	9.280000	9.280000	9.280000	8.651196	2017-08-22
2260	2015-07-27	9.280000	9.280000	9.280000	9.280000	9.280000	2021-10-23 20:14:09
2261	2015-07-27	9.280000	9.280000	9.280000	9.280000	8.156416	2021-08-22 11:35:58
2262	2015-07-27	9.280000	9.280000	9.280000	9.280000	9.280000	2021-03-01 22:16:32
2263	2015-07-27	9.280000	9.280000	9.280000	9.280000	8.156416	2018-01-16 07:54:11
2264	2015-07-27	9.280000	9.280000	9.280000	9.280000	8.651196	2017-08-22
2265	2015-07-28	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-23 20:14:09
2266	2015-07-28	9.250000	9.250000	9.250000	9.250000	8.130050	2021-08-22 11:35:58
2267	2015-07-28	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2268	2015-07-28	9.250000	9.250000	9.250000	9.250000	8.130050	2018-04-13 15:05:34
2269	2015-07-28	9.250000	9.250000	9.250000	9.250000	8.130049	2018-01-16 07:54:11
2270	2015-07-28	9.250000	9.250000	9.250000	9.250000	8.623230	2017-08-22
2271	2015-07-29	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
2272	2015-07-29	9.260000	9.260000	9.260000	9.260000	8.138838	2021-08-22 11:35:58
2273	2015-07-29	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2274	2015-07-29	9.260000	9.260000	9.260000	9.260000	8.138838	2018-01-16 07:54:11
2275	2015-07-29	9.260000	9.260000	9.260000	9.260000	8.632552	2017-08-22
2276	2015-07-30	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-23 20:14:09
2277	2015-07-30	9.300000	9.300000	9.300000	9.300000	8.173995	2021-08-22 11:35:58
2278	2015-07-30	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
2279	2015-07-30	9.300000	9.300000	9.300000	9.300000	8.173995	2018-01-16 07:54:11
2280	2015-07-30	9.300000	9.300000	9.300000	9.300000	8.669843	2017-08-22
2281	2015-07-31	9.300000	9.300000	9.300000	9.300000	9.300000	2021-10-23 20:14:09
2282	2015-07-31	9.300000	9.300000	9.300000	9.300000	8.181913	2021-08-22 11:35:58
2283	2015-07-31	9.300000	9.300000	9.300000	9.300000	9.300000	2021-03-01 22:16:32
2284	2015-07-31	9.300000	9.300000	9.300000	9.300000	8.181913	2018-01-16 07:54:11
2285	2015-07-31	9.300000	9.300000	9.300000	9.300000	8.678241	2017-08-22
2286	2015-08-03	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
2287	2015-08-03	9.290000	9.290000	9.290000	9.290000	8.173115	2021-08-22 11:35:58
2288	2015-08-03	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
2289	2015-08-03	9.290000	9.290000	9.290000	9.290000	8.173115	2018-01-16 07:54:11
2290	2015-08-03	9.290000	9.290000	9.290000	9.290000	8.668909	2017-08-22
2291	2015-08-04	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-23 20:14:09
2292	2015-08-04	9.270000	9.270000	9.270000	9.270000	8.155519	2021-08-22 11:35:58
2293	2015-08-04	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
2294	2015-08-04	9.270000	9.270000	9.270000	9.270000	8.155519	2018-01-16 07:54:11
2295	2015-08-04	9.270000	9.270000	9.270000	9.270000	8.650247	2017-08-22
2296	2015-08-05	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-23 20:14:09
2297	2015-08-05	9.240000	9.240000	9.240000	9.240000	8.129126	2021-08-22 11:35:58
2298	2015-08-05	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2299	2015-08-05	9.240000	9.240000	9.240000	9.240000	8.129126	2018-04-13 15:05:34
2300	2015-08-05	9.240000	9.240000	9.240000	9.240000	8.129127	2018-01-16 07:54:11
2301	2015-08-05	9.240000	9.240000	9.240000	9.240000	8.622252	2017-08-22
2302	2015-08-06	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-23 20:14:09
2303	2015-08-06	9.250000	9.250000	9.250000	9.250000	8.137924	2021-08-22 11:35:58
2304	2015-08-06	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2305	2015-08-06	9.250000	9.250000	9.250000	9.250000	8.137924	2018-01-16 07:54:11
2306	2015-08-06	9.250000	9.250000	9.250000	9.250000	8.631583	2017-08-22
2307	2015-08-07	9.260000	9.260000	9.260000	9.260000	9.260000	2021-10-23 20:14:09
2308	2015-08-07	9.260000	9.260000	9.260000	9.260000	8.146722	2021-08-22 11:35:58
2309	2015-08-07	9.260000	9.260000	9.260000	9.260000	9.260000	2021-03-01 22:16:32
2310	2015-08-07	9.260000	9.260000	9.260000	9.260000	8.146722	2018-01-16 07:54:11
2311	2015-08-07	9.260000	9.260000	9.260000	9.260000	8.640915	2017-08-22
2312	2015-08-10	9.220000	9.220000	9.220000	9.220000	9.220000	2021-10-23 20:14:09
2313	2015-08-10	9.220000	9.220000	9.220000	9.220000	8.111531	2021-08-22 11:35:58
2314	2015-08-10	9.220000	9.220000	9.220000	9.220000	9.220000	2021-03-01 22:16:32
2315	2015-08-10	9.220000	9.220000	9.220000	9.220000	8.111531	2018-01-16 07:54:11
2316	2015-08-10	9.220000	9.220000	9.220000	9.220000	8.603589	2017-08-22
2317	2015-08-11	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
2318	2015-08-11	9.290000	9.290000	9.290000	9.290000	8.173115	2021-08-22 11:35:58
2319	2015-08-11	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
2320	2015-08-11	9.290000	9.290000	9.290000	9.290000	8.173115	2018-01-16 07:54:11
2321	2015-08-11	9.290000	9.290000	9.290000	9.290000	8.668909	2017-08-22
2322	2015-08-12	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
2323	2015-08-12	9.310000	9.310000	9.310000	9.310000	8.190711	2021-08-22 11:35:58
2324	2015-08-12	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
2325	2015-08-12	9.310000	9.310000	9.310000	9.310000	8.190711	2018-04-13 15:05:34
2326	2015-08-12	9.310000	9.310000	9.310000	9.310000	8.190710	2018-01-16 07:54:11
2327	2015-08-12	9.310000	9.310000	9.310000	9.310000	8.687572	2017-08-22
2328	2015-08-13	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2329	2015-08-13	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2330	2015-08-13	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2331	2015-08-13	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2332	2015-08-13	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2333	2015-08-14	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
2334	2015-08-14	9.310000	9.310000	9.310000	9.310000	8.190711	2021-08-22 11:35:58
2335	2015-08-14	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
2336	2015-08-14	9.310000	9.310000	9.310000	9.310000	8.190711	2018-04-13 15:05:34
2337	2015-08-14	9.310000	9.310000	9.310000	9.310000	8.190710	2018-01-16 07:54:11
2338	2015-08-14	9.310000	9.310000	9.310000	9.310000	8.687572	2017-08-22
2339	2015-08-17	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2340	2015-08-17	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2341	2015-08-17	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2342	2015-08-17	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2343	2015-08-17	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2344	2015-08-18	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2345	2015-08-18	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2346	2015-08-18	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2347	2015-08-18	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2348	2015-08-18	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2349	2015-08-18	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2350	2015-08-19	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2351	2015-08-19	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2352	2015-08-19	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2353	2015-08-19	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2354	2015-08-19	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2355	2015-08-20	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2356	2015-08-20	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2357	2015-08-20	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2358	2015-08-20	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2359	2015-08-20	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2360	2015-08-20	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2361	2015-08-21	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2362	2015-08-21	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2363	2015-08-21	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2364	2015-08-21	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2365	2015-08-21	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2366	2015-08-24	9.250000	9.250000	9.250000	9.250000	9.250000	2021-10-23 20:14:09
2367	2015-08-24	9.250000	9.250000	9.250000	9.250000	8.137924	2021-08-22 11:35:58
2368	2015-08-24	9.250000	9.250000	9.250000	9.250000	9.250000	2021-03-01 22:16:32
2369	2015-08-24	9.250000	9.250000	9.250000	9.250000	8.137924	2018-01-16 07:54:11
2370	2015-08-24	9.250000	9.250000	9.250000	9.250000	8.631583	2017-08-22
2371	2015-08-25	9.240000	9.240000	9.240000	9.240000	9.240000	2021-10-23 20:14:09
2372	2015-08-25	9.240000	9.240000	9.240000	9.240000	8.129126	2021-08-22 11:35:58
2373	2015-08-25	9.240000	9.240000	9.240000	9.240000	9.240000	2021-03-01 22:16:32
2374	2015-08-25	9.240000	9.240000	9.240000	9.240000	8.129126	2018-04-13 15:05:34
2375	2015-08-25	9.240000	9.240000	9.240000	9.240000	8.129127	2018-01-16 07:54:11
2376	2015-08-25	9.240000	9.240000	9.240000	9.240000	8.622252	2017-08-22
2377	2015-08-26	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-23 20:14:09
2378	2015-08-26	9.270000	9.270000	9.270000	9.270000	8.155519	2021-08-22 11:35:58
2379	2015-08-26	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
2380	2015-08-26	9.270000	9.270000	9.270000	9.270000	8.155519	2018-01-16 07:54:11
2381	2015-08-26	9.270000	9.270000	9.270000	9.270000	8.650247	2017-08-22
2382	2015-08-27	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2383	2015-08-27	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2384	2015-08-27	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2385	2015-08-27	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2386	2015-08-27	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2387	2015-08-28	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2388	2015-08-28	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2389	2015-08-28	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2390	2015-08-28	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2391	2015-08-28	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2392	2015-08-28	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2393	2015-08-31	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
2394	2015-08-31	9.290000	9.290000	9.290000	9.290000	8.173115	2021-08-22 11:35:58
2395	2015-08-31	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
2396	2015-08-31	9.290000	9.290000	9.290000	9.290000	8.173115	2018-01-16 07:54:11
2397	2015-08-31	9.290000	9.290000	9.290000	9.290000	8.668909	2017-08-22
2398	2015-09-01	9.270000	9.270000	9.270000	9.270000	9.270000	2021-10-23 20:14:09
2399	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.155519	2021-08-22 11:35:58
2400	2015-09-01	9.270000	9.270000	9.270000	9.270000	9.270000	2021-03-01 22:16:32
2401	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.155519	2018-01-16 07:54:11
2402	2015-09-01	9.270000	9.270000	9.270000	9.270000	8.650247	2017-08-22
2403	2015-09-02	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
2404	2015-09-02	9.290000	9.290000	9.290000	9.290000	8.173115	2021-08-22 11:35:58
2405	2015-09-02	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
2406	2015-09-02	9.290000	9.290000	9.290000	9.290000	8.173115	2018-01-16 07:54:11
2407	2015-09-02	9.290000	9.290000	9.290000	9.290000	8.668909	2017-08-22
2408	2015-09-03	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2409	2015-09-03	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2410	2015-09-03	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2411	2015-09-03	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2412	2015-09-03	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2413	2015-09-04	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2414	2015-09-04	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2415	2015-09-04	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2416	2015-09-04	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2417	2015-09-04	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2418	2015-09-04	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2419	2015-09-08	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2420	2015-09-08	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2421	2015-09-08	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2422	2015-09-08	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2423	2015-09-08	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2424	2015-09-08	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2425	2015-09-09	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2426	2015-09-09	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2427	2015-09-09	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2428	2015-09-09	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2429	2015-09-09	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2430	2015-09-10	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2431	2015-09-10	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2432	2015-09-10	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2433	2015-09-10	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2434	2015-09-10	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2435	2015-09-10	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2436	2015-09-11	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2437	2015-09-11	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2438	2015-09-11	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2439	2015-09-11	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2440	2015-09-11	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2441	2015-09-11	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2442	2015-09-14	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2443	2015-09-14	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2444	2015-09-14	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2445	2015-09-14	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2446	2015-09-14	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2447	2015-09-14	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2448	2015-09-15	9.310000	9.310000	9.310000	9.310000	9.310000	2021-10-23 20:14:09
2449	2015-09-15	9.310000	9.310000	9.310000	9.310000	8.190711	2021-08-22 11:35:58
2450	2015-09-15	9.310000	9.310000	9.310000	9.310000	9.310000	2021-03-01 22:16:32
2451	2015-09-15	9.310000	9.310000	9.310000	9.310000	8.190711	2018-04-13 15:05:34
2452	2015-09-15	9.310000	9.310000	9.310000	9.310000	8.190710	2018-01-16 07:54:11
2453	2015-09-15	9.310000	9.310000	9.310000	9.310000	8.687572	2017-08-22
2454	2015-09-16	9.290000	9.290000	9.290000	9.290000	9.290000	2021-10-23 20:14:09
2455	2015-09-16	9.290000	9.290000	9.290000	9.290000	8.173115	2021-08-22 11:35:58
2456	2015-09-16	9.290000	9.290000	9.290000	9.290000	9.290000	2021-03-01 22:16:32
2457	2015-09-16	9.290000	9.290000	9.290000	9.290000	8.173115	2018-01-16 07:54:11
2458	2015-09-16	9.290000	9.290000	9.290000	9.290000	8.668909	2017-08-22
2459	2015-09-17	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2460	2015-09-17	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2461	2015-09-17	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2462	2015-09-17	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2463	2015-09-17	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2464	2015-09-17	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2465	2015-09-18	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2466	2015-09-18	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2467	2015-09-18	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2468	2015-09-18	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2469	2015-09-18	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2470	2015-09-21	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2471	2015-09-21	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2472	2015-09-21	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2473	2015-09-21	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2474	2015-09-21	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2475	2015-09-22	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2476	2015-09-22	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2477	2015-09-22	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2478	2015-09-22	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2479	2015-09-22	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2480	2015-09-22	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2481	2015-09-23	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2482	2015-09-23	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2483	2015-09-23	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2484	2015-09-23	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2485	2015-09-23	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2486	2015-09-24	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2487	2015-09-24	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2488	2015-09-24	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2489	2015-09-24	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2490	2015-09-24	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2491	2015-09-24	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2492	2015-09-25	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2493	2015-09-25	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2494	2015-09-25	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2495	2015-09-25	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2496	2015-09-25	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2497	2015-09-28	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2498	2015-09-28	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2499	2015-09-28	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2500	2015-09-28	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2501	2015-09-28	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2502	2015-09-29	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2503	2015-09-29	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2504	2015-09-29	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2505	2015-09-29	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2506	2015-09-29	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2507	2015-09-30	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2508	2015-09-30	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2509	2015-09-30	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2510	2015-09-30	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2511	2015-09-30	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2512	2015-10-01	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2513	2015-10-01	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2514	2015-10-01	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2515	2015-10-01	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2516	2015-10-01	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2517	2015-10-01	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2518	2015-10-02	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2519	2015-10-02	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2520	2015-10-02	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2521	2015-10-02	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2522	2015-10-02	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2523	2015-10-05	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2524	2015-10-05	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2525	2015-10-05	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2526	2015-10-05	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2527	2015-10-05	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2528	2015-10-05	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2529	2015-10-06	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2530	2015-10-06	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2531	2015-10-06	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2532	2015-10-06	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2533	2015-10-06	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2534	2015-10-07	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2535	2015-10-07	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2536	2015-10-07	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2537	2015-10-07	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2538	2015-10-07	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2539	2015-10-08	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2540	2015-10-08	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2541	2015-10-08	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2542	2015-10-08	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2543	2015-10-08	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2544	2015-10-09	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2545	2015-10-09	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2546	2015-10-09	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2547	2015-10-09	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2548	2015-10-09	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2549	2015-10-12	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2550	2015-10-12	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2551	2015-10-12	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2552	2015-10-12	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2553	2015-10-12	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2554	2015-10-12	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2555	2015-10-13	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2556	2015-10-13	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2557	2015-10-13	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2558	2015-10-13	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2559	2015-10-13	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2560	2015-10-13	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2561	2015-10-14	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2562	2015-10-14	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2563	2015-10-14	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2564	2015-10-14	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2565	2015-10-14	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2566	2015-10-15	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2567	2015-10-15	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2568	2015-10-15	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2569	2015-10-15	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2570	2015-10-15	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2571	2015-10-15	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2572	2015-10-16	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2573	2015-10-16	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2574	2015-10-16	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2575	2015-10-16	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2576	2015-10-16	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2577	2015-10-19	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2578	2015-10-19	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2579	2015-10-19	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2580	2015-10-19	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2581	2015-10-19	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2582	2015-10-20	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2583	2015-10-20	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2584	2015-10-20	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2585	2015-10-20	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2586	2015-10-20	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2587	2015-10-20	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2588	2015-10-21	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2589	2015-10-21	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2590	2015-10-21	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2591	2015-10-21	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2592	2015-10-21	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2593	2015-10-22	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2594	2015-10-22	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2595	2015-10-22	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2596	2015-10-22	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2597	2015-10-22	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2598	2015-10-23	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2599	2015-10-23	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2600	2015-10-23	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2601	2015-10-23	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2602	2015-10-23	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2603	2015-10-26	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2604	2015-10-26	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2605	2015-10-26	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2606	2015-10-26	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2607	2015-10-26	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2608	2015-10-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2609	2015-10-27	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2610	2015-10-27	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2611	2015-10-27	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2612	2015-10-27	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2613	2015-10-28	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2614	2015-10-28	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2615	2015-10-28	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2616	2015-10-28	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2617	2015-10-28	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2618	2015-10-28	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2619	2015-10-29	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2620	2015-10-29	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2621	2015-10-29	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2622	2015-10-29	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2623	2015-10-29	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2624	2015-10-29	9.340000	9.340000	9.340000	9.340000	8.715567	2017-10-20 09:54:16
2625	2015-10-29	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2626	2015-10-30	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2627	2015-10-30	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2628	2015-10-30	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2629	2015-10-30	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2630	2015-10-30	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2631	2015-11-02	9.320000	9.320000	9.320000	9.320000	9.320000	2021-10-23 20:14:09
2632	2015-11-02	9.320000	9.320000	9.320000	9.320000	8.199508	2021-08-22 11:35:58
2633	2015-11-02	9.320000	9.320000	9.320000	9.320000	9.320000	2021-03-01 22:16:32
2634	2015-11-02	9.320000	9.320000	9.320000	9.320000	8.199508	2018-01-16 07:54:11
2635	2015-11-02	9.320000	9.320000	9.320000	9.320000	8.696903	2017-08-22
2636	2015-11-03	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2637	2015-11-03	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2638	2015-11-03	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2639	2015-11-03	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2640	2015-11-03	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2641	2015-11-04	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2642	2015-11-04	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2643	2015-11-04	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2644	2015-11-04	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2645	2015-11-04	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2646	2015-11-04	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2647	2015-11-05	9.360000	9.360000	9.360000	9.360000	9.360000	2021-10-23 20:14:09
2648	2015-11-05	9.360000	9.360000	9.360000	9.360000	8.234699	2021-08-22 11:35:58
2649	2015-11-05	9.360000	9.360000	9.360000	9.360000	9.360000	2021-03-01 22:16:32
2650	2015-11-05	9.360000	9.360000	9.360000	9.360000	8.234699	2018-01-16 07:54:11
2651	2015-11-05	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2652	2015-11-06	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2653	2015-11-06	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2654	2015-11-06	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2655	2015-11-06	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2656	2015-11-06	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2657	2015-11-09	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2658	2015-11-09	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2659	2015-11-09	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2660	2015-11-09	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2661	2015-11-09	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2662	2015-11-10	9.420000	9.420000	9.420000	9.420000	9.420000	2021-10-23 20:14:09
2663	2015-11-10	9.420000	9.420000	9.420000	9.420000	8.287485	2021-08-22 11:35:58
2664	2015-11-10	9.420000	9.420000	9.420000	9.420000	9.420000	2021-03-01 22:16:32
2665	2015-11-10	9.420000	9.420000	9.420000	9.420000	8.287485	2018-04-13 15:05:34
2666	2015-11-10	9.420000	9.420000	9.420000	9.420000	8.287486	2018-01-16 07:54:11
2667	2015-11-10	9.420000	9.420000	9.420000	9.420000	8.790218	2017-08-22
2668	2015-11-11	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
2669	2015-11-11	9.410000	9.410000	9.410000	9.410000	8.278687	2021-08-22 11:35:58
2670	2015-11-11	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2671	2015-11-11	9.410000	9.410000	9.410000	9.410000	8.278687	2018-04-13 15:05:34
2672	2015-11-11	9.410000	9.410000	9.410000	9.410000	8.278688	2018-01-16 07:54:11
2673	2015-11-11	9.410000	9.410000	9.410000	9.410000	8.780887	2017-08-22
2674	2015-11-12	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2675	2015-11-12	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2676	2015-11-12	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2677	2015-11-12	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2678	2015-11-12	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2679	2015-11-13	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
2680	2015-11-13	9.400000	9.400000	9.400000	9.400000	8.269890	2021-08-22 11:35:58
2681	2015-11-13	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
2682	2015-11-13	9.400000	9.400000	9.400000	9.400000	8.269890	2018-04-13 15:05:34
2683	2015-11-13	9.400000	9.400000	9.400000	9.400000	8.269891	2018-01-16 07:54:11
2684	2015-11-13	9.400000	9.400000	9.400000	9.400000	8.771555	2017-08-22
2685	2015-11-16	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
2686	2015-11-16	9.410000	9.410000	9.410000	9.410000	8.278687	2021-08-22 11:35:58
2687	2015-11-16	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2688	2015-11-16	9.410000	9.410000	9.410000	9.410000	8.278687	2018-04-13 15:05:34
2689	2015-11-16	9.410000	9.410000	9.410000	9.410000	8.278688	2018-01-16 07:54:11
2690	2015-11-16	9.410000	9.410000	9.410000	9.410000	8.780887	2017-08-22
2691	2015-11-17	9.430000	9.430000	9.430000	9.430000	9.430000	2021-10-23 20:14:09
2692	2015-11-17	9.430000	9.430000	9.430000	9.430000	8.296284	2021-08-22 11:35:58
2693	2015-11-17	9.430000	9.430000	9.430000	9.430000	9.430000	2021-03-01 22:16:32
2694	2015-11-17	9.430000	9.430000	9.430000	9.430000	8.296284	2018-04-13 15:05:34
2695	2015-11-17	9.430000	9.430000	9.430000	9.430000	8.296285	2018-01-16 07:54:11
2696	2015-11-17	9.430000	9.430000	9.430000	9.430000	8.799550	2017-08-22
2697	2015-11-18	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
2698	2015-11-18	9.410000	9.410000	9.410000	9.410000	8.278687	2021-08-22 11:35:58
2699	2015-11-18	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2700	2015-11-18	9.410000	9.410000	9.410000	9.410000	8.278687	2018-04-13 15:05:34
2701	2015-11-18	9.410000	9.410000	9.410000	9.410000	8.278688	2018-01-16 07:54:11
2702	2015-11-18	9.410000	9.410000	9.410000	9.410000	8.780887	2017-08-22
2703	2015-11-19	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2704	2015-11-19	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2705	2015-11-19	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2706	2015-11-19	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2707	2015-11-19	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2708	2015-11-20	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
2709	2015-11-20	9.400000	9.400000	9.400000	9.400000	8.269890	2021-08-22 11:35:58
2710	2015-11-20	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
2711	2015-11-20	9.400000	9.400000	9.400000	9.400000	8.269890	2018-04-13 15:05:34
2712	2015-11-20	9.400000	9.400000	9.400000	9.400000	8.269891	2018-01-16 07:54:11
2713	2015-11-20	9.400000	9.400000	9.400000	9.400000	8.771555	2017-08-22
2714	2015-11-23	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
2715	2015-11-23	9.400000	9.400000	9.400000	9.400000	8.269890	2021-08-22 11:35:58
2716	2015-11-23	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
2717	2015-11-23	9.400000	9.400000	9.400000	9.400000	8.269890	2018-04-13 15:05:34
2718	2015-11-23	9.400000	9.400000	9.400000	9.400000	8.269891	2018-01-16 07:54:11
2719	2015-11-23	9.400000	9.400000	9.400000	9.400000	8.771555	2017-08-22
2720	2015-11-24	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2721	2015-11-24	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2722	2015-11-24	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2723	2015-11-24	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2724	2015-11-24	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2725	2015-11-25	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2726	2015-11-25	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2727	2015-11-25	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2728	2015-11-25	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2729	2015-11-25	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2730	2015-11-27	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2731	2015-11-27	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2732	2015-11-27	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2733	2015-11-27	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2734	2015-11-27	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2735	2015-11-30	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2736	2015-11-30	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2737	2015-11-30	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2738	2015-11-30	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2739	2015-11-30	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2740	2015-12-01	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2741	2015-12-01	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2742	2015-12-01	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2743	2015-12-01	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2744	2015-12-01	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2745	2015-12-02	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2746	2015-12-02	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2747	2015-12-02	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2748	2015-12-02	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2749	2015-12-02	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2750	2015-12-03	9.330000	9.330000	9.330000	9.330000	9.330000	2021-10-23 20:14:09
2751	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.208305	2021-08-22 11:35:58
2752	2015-12-03	9.330000	9.330000	9.330000	9.330000	9.330000	2021-03-01 22:16:32
2753	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.208305	2018-04-13 15:05:34
2754	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.208306	2018-01-16 07:54:11
2755	2015-12-03	9.330000	9.330000	9.330000	9.330000	8.706235	2017-08-22
2756	2015-12-04	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2757	2015-12-04	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2758	2015-12-04	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2759	2015-12-04	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2760	2015-12-04	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2761	2015-12-07	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2762	2015-12-07	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2763	2015-12-07	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2764	2015-12-07	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2765	2015-12-07	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2766	2015-12-08	9.410000	9.410000	9.410000	9.410000	9.410000	2021-10-23 20:14:09
2767	2015-12-08	9.410000	9.410000	9.410000	9.410000	8.278687	2021-08-22 11:35:58
2768	2015-12-08	9.410000	9.410000	9.410000	9.410000	9.410000	2021-03-01 22:16:32
2769	2015-12-08	9.410000	9.410000	9.410000	9.410000	8.278687	2018-04-13 15:05:34
2770	2015-12-08	9.410000	9.410000	9.410000	9.410000	8.278688	2018-01-16 07:54:11
2771	2015-12-08	9.410000	9.410000	9.410000	9.410000	8.780887	2017-08-22
2772	2015-12-09	9.440000	9.440000	9.440000	9.440000	9.440000	2021-10-23 20:14:09
2773	2015-12-09	9.440000	9.440000	9.440000	9.440000	8.305081	2021-08-22 11:35:58
2774	2015-12-09	9.440000	9.440000	9.440000	9.440000	9.440000	2021-03-01 22:16:32
2775	2015-12-09	9.440000	9.440000	9.440000	9.440000	8.305081	2018-04-13 15:05:34
2776	2015-12-09	9.440000	9.440000	9.440000	9.440000	8.305080	2018-01-16 07:54:11
2777	2015-12-09	9.440000	9.440000	9.440000	9.440000	8.808880	2017-08-22
2778	2015-12-10	9.400000	9.400000	9.400000	9.400000	9.400000	2021-10-23 20:14:09
2779	2015-12-10	9.400000	9.400000	9.400000	9.400000	8.269890	2021-08-22 11:35:58
2780	2015-12-10	9.400000	9.400000	9.400000	9.400000	9.400000	2021-03-01 22:16:32
2781	2015-12-10	9.400000	9.400000	9.400000	9.400000	8.269890	2018-04-13 15:05:34
2782	2015-12-10	9.400000	9.400000	9.400000	9.400000	8.269891	2018-01-16 07:54:11
2783	2015-12-10	9.400000	9.400000	9.400000	9.400000	8.771555	2017-08-22
2784	2015-12-11	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2785	2015-12-11	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2786	2015-12-11	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2787	2015-12-11	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2788	2015-12-11	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2789	2015-12-14	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2790	2015-12-14	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2791	2015-12-14	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2792	2015-12-14	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2793	2015-12-14	9.390000	9.390000	9.390000	9.390000	8.762223	2017-10-20 09:54:16
2794	2015-12-14	9.360000	9.360000	9.360000	9.360000	8.734229	2017-08-22
2795	2015-12-15	9.380000	9.380000	9.380000	9.380000	9.380000	2021-10-23 20:14:09
2796	2015-12-15	9.380000	9.380000	9.380000	9.380000	8.252295	2021-08-22 11:35:58
2797	2015-12-15	9.380000	9.380000	9.380000	9.380000	9.380000	2021-03-01 22:16:32
2798	2015-12-15	9.380000	9.380000	9.380000	9.380000	8.252295	2018-01-16 07:54:11
2799	2015-12-15	9.380000	9.380000	9.380000	9.380000	8.752892	2017-08-22
2800	2015-12-16	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2801	2015-12-16	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2802	2015-12-16	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2803	2015-12-16	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2804	2015-12-16	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2805	2015-12-16	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2806	2015-12-17	9.390000	9.390000	9.390000	9.390000	9.390000	2021-10-23 20:14:09
2807	2015-12-17	9.390000	9.390000	9.390000	9.390000	8.261092	2021-08-22 11:35:58
2808	2015-12-17	9.390000	9.390000	9.390000	9.390000	9.390000	2021-03-01 22:16:32
2809	2015-12-17	9.390000	9.390000	9.390000	9.390000	8.261092	2018-01-16 07:54:11
2810	2015-12-17	9.390000	9.390000	9.390000	9.390000	8.762223	2017-08-22
2811	2015-12-18	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2812	2015-12-18	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2813	2015-12-18	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2814	2015-12-18	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2815	2015-12-18	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2816	2015-12-18	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2817	2015-12-21	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2818	2015-12-21	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2819	2015-12-21	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2820	2015-12-21	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2821	2015-12-21	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2822	2015-12-21	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2823	2015-12-22	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2824	2015-12-22	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2825	2015-12-22	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2826	2015-12-22	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2827	2015-12-22	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2828	2015-12-23	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2829	2015-12-23	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2830	2015-12-23	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2831	2015-12-23	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2832	2015-12-23	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2833	2015-12-23	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2834	2015-12-24	9.350000	9.350000	9.350000	9.350000	9.350000	2021-10-23 20:14:09
2835	2015-12-24	9.350000	9.350000	9.350000	9.350000	8.225903	2021-08-22 11:35:58
2836	2015-12-24	9.350000	9.350000	9.350000	9.350000	9.350000	2021-03-01 22:16:32
2837	2015-12-24	9.350000	9.350000	9.350000	9.350000	8.225903	2018-01-16 07:54:11
2838	2015-12-24	9.350000	9.350000	9.350000	9.350000	8.724898	2017-08-22
2839	2015-12-28	9.370000	9.370000	9.370000	9.370000	9.370000	2021-10-23 20:14:09
2840	2015-12-28	9.370000	9.370000	9.370000	9.370000	8.243497	2021-08-22 11:35:58
2841	2015-12-28	9.370000	9.370000	9.370000	9.370000	9.370000	2021-03-01 22:16:32
2842	2015-12-28	9.370000	9.370000	9.370000	9.370000	8.243497	2018-04-13 15:05:34
2843	2015-12-28	9.370000	9.370000	9.370000	9.370000	8.243496	2018-01-16 07:54:11
2844	2015-12-28	9.370000	9.370000	9.370000	9.370000	8.743560	2017-08-22
2845	2015-12-29	9.340000	9.340000	9.340000	9.340000	9.340000	2021-10-23 20:14:09
2846	2015-12-29	9.340000	9.340000	9.340000	9.340000	8.217103	2021-08-22 11:35:58
2847	2015-12-29	9.340000	9.340000	9.340000	9.340000	9.340000	2021-03-01 22:16:32
2848	2015-12-29	9.340000	9.340000	9.340000	9.340000	8.217103	2018-04-13 15:05:34
2849	2015-12-29	9.340000	9.340000	9.340000	9.340000	8.217104	2018-01-16 07:54:11
2850	2015-12-29	9.340000	9.340000	9.340000	9.340000	8.715567	2017-08-22
2851	2015-12-30	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2852	2015-12-30	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2853	2015-12-30	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2854	2015-12-30	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2855	2015-12-30	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2856	2015-12-31	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2857	2015-12-31	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2858	2015-12-31	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2859	2015-12-31	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2860	2015-12-31	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2861	2016-01-04	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-23 20:14:09
2862	2016-01-04	8.880000	8.880000	8.880000	8.880000	8.288979	2021-08-22 11:35:58
2863	2016-01-04	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
2864	2016-01-04	8.880000	8.880000	8.880000	8.880000	8.288979	2018-01-16 07:54:11
2865	2016-01-04	8.880000	8.880000	8.880000	8.880000	8.791801	2017-08-22
2866	2016-01-05	8.900000	8.900000	8.900000	8.900000	8.900000	2021-10-23 20:14:09
2867	2016-01-05	8.900000	8.900000	8.900000	8.900000	8.307648	2021-08-22 11:35:58
2868	2016-01-05	8.900000	8.900000	8.900000	8.900000	8.900000	2021-03-01 22:16:32
2869	2016-01-05	8.900000	8.900000	8.900000	8.900000	8.307648	2018-01-16 07:54:11
2870	2016-01-05	8.900000	8.900000	8.900000	8.900000	8.811603	2017-08-22
2871	2016-01-06	8.900000	8.900000	8.900000	8.900000	8.900000	2021-10-23 20:14:09
2872	2016-01-06	8.900000	8.900000	8.900000	8.900000	8.307648	2021-08-22 11:35:58
2873	2016-01-06	8.900000	8.900000	8.900000	8.900000	8.900000	2021-03-01 22:16:32
2874	2016-01-06	8.900000	8.900000	8.900000	8.900000	8.307648	2018-01-16 07:54:11
2875	2016-01-06	8.900000	8.900000	8.900000	8.900000	8.811603	2017-08-22
2876	2016-01-07	8.900000	8.900000	8.900000	8.900000	8.900000	2021-10-23 20:14:09
2877	2016-01-07	8.900000	8.900000	8.900000	8.900000	8.307648	2021-08-22 11:35:58
2878	2016-01-07	8.900000	8.900000	8.900000	8.900000	8.900000	2021-03-01 22:16:32
2879	2016-01-07	8.900000	8.900000	8.900000	8.900000	8.307648	2018-01-16 07:54:11
2880	2016-01-07	8.900000	8.900000	8.900000	8.900000	8.811603	2017-08-22
2881	2016-01-08	8.890000	8.890000	8.890000	8.890000	8.890000	2021-10-23 20:14:09
2882	2016-01-08	8.890000	8.890000	8.890000	8.890000	8.298314	2021-08-22 11:35:58
2883	2016-01-08	8.890000	8.890000	8.890000	8.890000	8.890000	2021-03-01 22:16:32
2884	2016-01-08	8.890000	8.890000	8.890000	8.890000	8.298314	2018-01-16 07:54:11
2885	2016-01-08	8.890000	8.890000	8.890000	8.890000	8.801702	2017-08-22
2886	2016-01-11	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-23 20:14:09
2887	2016-01-11	8.880000	8.880000	8.880000	8.880000	8.288979	2021-08-22 11:35:58
2888	2016-01-11	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
2889	2016-01-11	8.880000	8.880000	8.880000	8.880000	8.288979	2018-01-16 07:54:11
2890	2016-01-11	8.880000	8.880000	8.880000	8.880000	8.791801	2017-08-22
2891	2016-01-12	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
2892	2016-01-12	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
2893	2016-01-12	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
2894	2016-01-12	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
2895	2016-01-12	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
2896	2016-01-13	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
2897	2016-01-13	8.860000	8.860000	8.860000	8.860000	8.270309	2021-08-22 11:35:58
2898	2016-01-13	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
2899	2016-01-13	8.860000	8.860000	8.860000	8.860000	8.270309	2018-01-16 07:54:11
2900	2016-01-13	8.860000	8.860000	8.860000	8.860000	8.771999	2017-08-22
2901	2016-01-14	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
2902	2016-01-14	8.870000	8.870000	8.870000	8.870000	8.279644	2021-08-22 11:35:58
2903	2016-01-14	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
2904	2016-01-14	8.870000	8.870000	8.870000	8.870000	8.279644	2018-01-16 07:54:11
2905	2016-01-14	8.870000	8.870000	8.870000	8.870000	8.781900	2017-08-22
2906	2016-01-15	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2907	2016-01-15	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2908	2016-01-15	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2909	2016-01-15	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2910	2016-01-15	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2911	2016-01-19	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2912	2016-01-19	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2913	2016-01-19	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2914	2016-01-19	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2915	2016-01-19	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2916	2016-01-20	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
2917	2016-01-20	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
2918	2016-01-20	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
2919	2016-01-20	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
2920	2016-01-20	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
2921	2016-01-21	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
2922	2016-01-21	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
2923	2016-01-21	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
2924	2016-01-21	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
2925	2016-01-21	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
2926	2016-01-22	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
2927	2016-01-22	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
2928	2016-01-22	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
2929	2016-01-22	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
2930	2016-01-22	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
2931	2016-01-25	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
2932	2016-01-25	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
2933	2016-01-25	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
2934	2016-01-25	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
2935	2016-01-25	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
2936	2016-01-26	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
2937	2016-01-26	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
2938	2016-01-26	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
2939	2016-01-26	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
2940	2016-01-26	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
2941	2016-01-27	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2942	2016-01-27	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2943	2016-01-27	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2944	2016-01-27	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2945	2016-01-27	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2946	2016-01-28	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
2947	2016-01-28	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
2948	2016-01-28	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
2949	2016-01-28	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
2950	2016-01-28	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
2951	2016-01-29	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
2952	2016-01-29	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
2953	2016-01-29	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
2954	2016-01-29	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
2955	2016-01-29	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
2956	2016-02-01	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2957	2016-02-01	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2958	2016-02-01	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2959	2016-02-01	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2960	2016-02-01	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2961	2016-02-02	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
2962	2016-02-02	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
2963	2016-02-02	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
2964	2016-02-02	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
2965	2016-02-02	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
2966	2016-02-03	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
2967	2016-02-03	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
2968	2016-02-03	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
2969	2016-02-03	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
2970	2016-02-03	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
2971	2016-02-04	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
2972	2016-02-04	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
2973	2016-02-04	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
2974	2016-02-04	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
2975	2016-02-04	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
2976	2016-02-05	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
2977	2016-02-05	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
2978	2016-02-05	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
2979	2016-02-05	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
2980	2016-02-05	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
2981	2016-02-08	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
2982	2016-02-08	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
2983	2016-02-08	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
2984	2016-02-08	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
2985	2016-02-08	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
2986	2016-02-09	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
2987	2016-02-09	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
2988	2016-02-09	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
2989	2016-02-09	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
2990	2016-02-09	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
2991	2016-02-10	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
2992	2016-02-10	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
2993	2016-02-10	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
2994	2016-02-10	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
2995	2016-02-10	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
2996	2016-02-11	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
2997	2016-02-11	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
2998	2016-02-11	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
2999	2016-02-11	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3000	2016-02-11	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3001	2016-02-12	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3002	2016-02-12	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3003	2016-02-12	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3004	2016-02-12	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3005	2016-02-12	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3006	2016-02-16	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
3007	2016-02-16	8.700000	8.700000	8.700000	8.700000	8.120959	2021-08-22 11:35:58
3008	2016-02-16	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
3009	2016-02-16	8.700000	8.700000	8.700000	8.700000	8.120959	2018-01-16 07:54:11
3010	2016-02-16	8.700000	8.700000	8.700000	8.700000	8.613589	2017-08-22
3011	2016-02-17	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3012	2016-02-17	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3013	2016-02-17	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3014	2016-02-17	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3015	2016-02-17	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3016	2016-02-18	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3017	2016-02-18	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3018	2016-02-18	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3019	2016-02-18	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3020	2016-02-18	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3021	2016-02-19	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3022	2016-02-19	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3023	2016-02-19	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3024	2016-02-19	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3025	2016-02-19	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3026	2016-02-22	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3027	2016-02-22	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3028	2016-02-22	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3029	2016-02-22	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3030	2016-02-22	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3031	2016-02-23	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3032	2016-02-23	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3033	2016-02-23	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3034	2016-02-23	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3035	2016-02-23	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3036	2016-02-24	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3037	2016-02-24	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3038	2016-02-24	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3039	2016-02-24	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3040	2016-02-24	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3041	2016-02-25	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3042	2016-02-25	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3043	2016-02-25	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3044	2016-02-25	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3045	2016-02-25	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3046	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
3047	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
3048	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
3049	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
3050	2016-02-26	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
3051	2016-02-29	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
3052	2016-02-29	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
3053	2016-02-29	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
3054	2016-02-29	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
3055	2016-02-29	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
3056	2016-03-01	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3057	2016-03-01	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3058	2016-03-01	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3059	2016-03-01	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3060	2016-03-01	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3061	2016-03-02	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3062	2016-03-02	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3063	2016-03-02	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3064	2016-03-02	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3065	2016-03-02	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3066	2016-03-03	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3067	2016-03-03	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3068	2016-03-03	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3069	2016-03-03	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3070	2016-03-03	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3071	2016-03-04	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3072	2016-03-04	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3073	2016-03-04	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3074	2016-03-04	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3075	2016-03-04	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3076	2016-03-07	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3077	2016-03-07	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3078	2016-03-07	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3079	2016-03-07	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3080	2016-03-07	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3081	2016-03-08	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3082	2016-03-08	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3083	2016-03-08	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3084	2016-03-08	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3085	2016-03-08	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3086	2016-03-09	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3087	2016-03-09	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3088	2016-03-09	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3089	2016-03-09	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3090	2016-03-09	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3091	2016-03-10	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3092	2016-03-10	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3093	2016-03-10	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3094	2016-03-10	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3095	2016-03-10	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3096	2016-03-11	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
3097	2016-03-11	8.860000	8.860000	8.860000	8.860000	8.270309	2021-08-22 11:35:58
3098	2016-03-11	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
3099	2016-03-11	8.860000	8.860000	8.860000	8.860000	8.270309	2018-01-16 07:54:11
3100	2016-03-11	8.860000	8.860000	8.860000	8.860000	8.771999	2017-08-22
3101	2016-03-14	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
3102	2016-03-14	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
3103	2016-03-14	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
3104	2016-03-14	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
3105	2016-03-14	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
3106	2016-03-15	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3107	2016-03-15	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3108	2016-03-15	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3109	2016-03-15	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3110	2016-03-15	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3111	2016-03-16	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
3112	2016-03-16	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
3113	2016-03-16	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
3114	2016-03-16	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
3115	2016-03-16	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
3116	2016-03-17	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
3117	2016-03-17	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
3118	2016-03-17	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
3119	2016-03-17	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
3120	2016-03-17	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
3121	2016-03-18	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
3122	2016-03-18	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
3123	2016-03-18	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
3124	2016-03-18	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
3125	2016-03-18	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
3126	2016-03-21	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
3127	2016-03-21	8.860000	8.860000	8.860000	8.860000	8.270309	2021-08-22 11:35:58
3128	2016-03-21	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
3129	2016-03-21	8.860000	8.860000	8.860000	8.860000	8.270309	2018-01-16 07:54:11
3130	2016-03-21	8.860000	8.860000	8.860000	8.860000	8.771999	2017-08-22
3131	2016-03-22	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
3132	2016-03-22	8.870000	8.870000	8.870000	8.870000	8.279644	2021-08-22 11:35:58
3133	2016-03-22	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
3134	2016-03-22	8.870000	8.870000	8.870000	8.870000	8.279644	2018-01-16 07:54:11
3135	2016-03-22	8.870000	8.870000	8.870000	8.870000	8.781900	2017-08-22
3136	2016-03-23	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
3137	2016-03-23	8.870000	8.870000	8.870000	8.870000	8.279644	2021-08-22 11:35:58
3138	2016-03-23	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
3139	2016-03-23	8.870000	8.870000	8.870000	8.870000	8.279644	2018-01-16 07:54:11
3140	2016-03-23	8.870000	8.870000	8.870000	8.870000	8.781900	2017-08-22
3141	2016-03-24	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
3142	2016-03-24	8.870000	8.870000	8.870000	8.870000	8.279644	2021-08-22 11:35:58
3143	2016-03-24	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
3144	2016-03-24	8.870000	8.870000	8.870000	8.870000	8.279644	2018-01-16 07:54:11
3145	2016-03-24	8.870000	8.870000	8.870000	8.870000	8.781900	2017-08-22
3146	2016-03-28	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
3147	2016-03-28	8.870000	8.870000	8.870000	8.870000	8.279644	2021-08-22 11:35:58
3148	2016-03-28	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
3149	2016-03-28	8.870000	8.870000	8.870000	8.870000	8.279644	2018-01-16 07:54:11
3150	2016-03-28	8.870000	8.870000	8.870000	8.870000	8.781900	2017-08-22
3151	2016-03-29	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
3152	2016-03-29	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
3153	2016-03-29	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
3154	2016-03-29	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
3155	2016-03-29	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
3156	2016-03-30	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
3157	2016-03-30	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
3158	2016-03-30	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
3159	2016-03-30	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
3160	2016-03-30	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
3161	2016-03-31	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
3162	2016-03-31	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
3163	2016-03-31	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
3164	2016-03-31	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
3165	2016-03-31	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
3166	2016-04-01	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3167	2016-04-01	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3168	2016-04-01	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3169	2016-04-01	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3170	2016-04-01	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3171	2016-04-04	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3172	2016-04-04	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3173	2016-04-04	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3174	2016-04-04	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3175	2016-04-04	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3176	2016-04-05	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3177	2016-04-05	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3178	2016-04-05	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3179	2016-04-05	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3180	2016-04-05	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3181	2016-04-06	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3182	2016-04-06	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3183	2016-04-06	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3184	2016-04-06	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3185	2016-04-06	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3186	2016-04-07	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3187	2016-04-07	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3188	2016-04-07	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3189	2016-04-07	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3190	2016-04-07	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3191	2016-04-08	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3192	2016-04-08	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3193	2016-04-08	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3194	2016-04-08	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3195	2016-04-08	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3196	2016-04-11	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3197	2016-04-11	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3198	2016-04-11	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3199	2016-04-11	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3200	2016-04-11	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3201	2016-04-12	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3202	2016-04-12	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3203	2016-04-12	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3204	2016-04-12	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3205	2016-04-12	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3206	2016-04-13	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3207	2016-04-13	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3208	2016-04-13	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3209	2016-04-13	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3210	2016-04-13	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3211	2016-04-14	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3212	2016-04-14	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3213	2016-04-14	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3214	2016-04-14	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3215	2016-04-14	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3216	2016-04-15	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3217	2016-04-15	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3218	2016-04-15	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3219	2016-04-15	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3220	2016-04-15	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3221	2016-04-18	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3222	2016-04-18	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3223	2016-04-18	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3224	2016-04-18	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3225	2016-04-18	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3226	2016-04-19	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3227	2016-04-19	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3228	2016-04-19	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3229	2016-04-19	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3230	2016-04-19	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3231	2016-04-20	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-23 20:14:09
3232	2016-04-20	8.680000	8.680000	8.680000	8.680000	8.102290	2021-08-22 11:35:58
3233	2016-04-20	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
3234	2016-04-20	8.680000	8.680000	8.680000	8.680000	8.102290	2018-01-16 07:54:11
3235	2016-04-20	8.680000	8.680000	8.680000	8.680000	8.593788	2017-08-22
3236	2016-04-21	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
3237	2016-04-21	8.690000	8.690000	8.690000	8.690000	8.111625	2021-08-22 11:35:58
3238	2016-04-21	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
3239	2016-04-21	8.690000	8.690000	8.690000	8.690000	8.111625	2018-01-16 07:54:11
3240	2016-04-21	8.690000	8.690000	8.690000	8.690000	8.603688	2017-08-22
3241	2016-04-22	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
3242	2016-04-22	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
3243	2016-04-22	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
3244	2016-04-22	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
3245	2016-04-22	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
3246	2016-04-25	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3247	2016-04-25	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3248	2016-04-25	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3249	2016-04-25	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3250	2016-04-25	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3251	2016-04-26	8.710000	8.710000	8.710000	8.710000	8.710000	2021-10-23 20:14:09
3252	2016-04-26	8.710000	8.710000	8.710000	8.710000	8.130294	2021-08-22 11:35:58
3253	2016-04-26	8.710000	8.710000	8.710000	8.710000	8.710000	2021-03-01 22:16:32
3254	2016-04-26	8.710000	8.710000	8.710000	8.710000	8.130294	2018-01-16 07:54:11
3255	2016-04-26	8.710000	8.710000	8.710000	8.710000	8.623490	2017-08-22
3256	2016-04-27	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
3257	2016-04-27	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
3258	2016-04-27	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
3259	2016-04-27	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
3260	2016-04-27	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
3261	2016-04-28	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
3262	2016-04-28	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
3263	2016-04-28	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
3264	2016-04-28	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
3265	2016-04-28	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
3266	2016-04-29	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3267	2016-04-29	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3268	2016-04-29	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3269	2016-04-29	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3270	2016-04-29	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3271	2016-05-02	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3272	2016-05-02	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3273	2016-05-02	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3274	2016-05-02	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3275	2016-05-02	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3276	2016-05-03	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3277	2016-05-03	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3278	2016-05-03	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3279	2016-05-03	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3280	2016-05-03	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3281	2016-05-04	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3282	2016-05-04	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3283	2016-05-04	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3284	2016-05-04	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3285	2016-05-04	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3286	2016-05-05	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3287	2016-05-05	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3288	2016-05-05	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3289	2016-05-05	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3290	2016-05-05	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3291	2016-05-06	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3292	2016-05-06	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3293	2016-05-06	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3294	2016-05-06	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3295	2016-05-06	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3296	2016-05-09	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3297	2016-05-09	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3298	2016-05-09	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3299	2016-05-09	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3300	2016-05-09	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3301	2016-05-10	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
3302	2016-05-10	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
3303	2016-05-10	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
3304	2016-05-10	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
3305	2016-05-10	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
3306	2016-05-11	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3307	2016-05-11	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3308	2016-05-11	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3309	2016-05-11	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3310	2016-05-11	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3311	2016-05-12	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3312	2016-05-12	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3313	2016-05-12	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3314	2016-05-12	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3315	2016-05-12	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3316	2016-05-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3317	2016-05-13	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3318	2016-05-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3319	2016-05-13	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3320	2016-05-13	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3321	2016-05-16	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3322	2016-05-16	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3323	2016-05-16	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3324	2016-05-16	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3325	2016-05-16	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3326	2016-05-17	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3327	2016-05-17	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3328	2016-05-17	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3329	2016-05-17	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3330	2016-05-17	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3331	2016-05-18	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3332	2016-05-18	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3333	2016-05-18	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3334	2016-05-18	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3335	2016-05-18	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3336	2016-05-20	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3337	2016-05-20	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3338	2016-05-20	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3339	2016-05-20	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3340	2016-05-20	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3341	2016-05-23	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3342	2016-05-23	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3343	2016-05-23	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3344	2016-05-23	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3345	2016-05-23	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3346	2016-05-24	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3347	2016-05-24	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3348	2016-05-24	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3349	2016-05-24	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3350	2016-05-24	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3351	2016-05-25	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3352	2016-05-25	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3353	2016-05-25	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3354	2016-05-25	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3355	2016-05-25	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3356	2016-05-26	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3357	2016-05-26	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3358	2016-05-26	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3359	2016-05-26	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3360	2016-05-26	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3361	2016-05-27	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3362	2016-05-27	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3363	2016-05-27	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3364	2016-05-27	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3365	2016-05-27	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3366	2016-05-31	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3367	2016-05-31	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3368	2016-05-31	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3369	2016-05-31	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3370	2016-05-31	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3371	2016-06-01	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3372	2016-06-01	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3373	2016-06-01	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3374	2016-06-01	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3375	2016-06-01	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3376	2016-06-02	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3377	2016-06-02	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3378	2016-06-02	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3379	2016-06-02	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3380	2016-06-02	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3381	2016-06-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3382	2016-06-03	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3383	2016-06-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3384	2016-06-03	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3385	2016-06-03	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3386	2016-06-06	8.710000	8.710000	8.710000	8.710000	8.710000	2021-10-23 20:14:09
3387	2016-06-06	8.710000	8.710000	8.710000	8.710000	8.130294	2021-08-22 11:35:58
3388	2016-06-06	8.710000	8.710000	8.710000	8.710000	8.710000	2021-03-01 22:16:32
3389	2016-06-06	8.710000	8.710000	8.710000	8.710000	8.130294	2018-01-16 07:54:11
3390	2016-06-06	8.710000	8.710000	8.710000	8.710000	8.623490	2017-08-22
3391	2016-06-07	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3392	2016-06-07	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3393	2016-06-07	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3394	2016-06-07	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3395	2016-06-07	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3396	2016-06-08	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
3397	2016-06-08	8.720000	8.720000	8.720000	8.720000	8.139627	2021-08-22 11:35:58
3398	2016-06-08	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
3399	2016-06-08	8.720000	8.720000	8.720000	8.720000	8.139627	2018-01-16 07:54:11
3400	2016-06-08	8.720000	8.720000	8.720000	8.720000	8.633390	2017-08-22
3401	2016-06-09	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
3402	2016-06-09	8.690000	8.690000	8.690000	8.690000	8.111625	2021-08-22 11:35:58
3403	2016-06-09	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
3404	2016-06-09	8.690000	8.690000	8.690000	8.690000	8.111625	2018-01-16 07:54:11
3405	2016-06-09	8.690000	8.690000	8.690000	8.690000	8.603688	2017-08-22
3406	2016-06-10	8.670000	8.670000	8.670000	8.670000	8.670000	2021-10-23 20:14:09
3407	2016-06-10	8.670000	8.670000	8.670000	8.670000	8.092956	2021-08-22 11:35:58
3408	2016-06-10	8.670000	8.670000	8.670000	8.670000	8.670000	2021-03-01 22:16:32
3409	2016-06-10	8.670000	8.670000	8.670000	8.670000	8.092956	2018-01-16 07:54:11
3410	2016-06-10	8.670000	8.670000	8.670000	8.670000	8.583887	2017-08-22
3411	2016-06-13	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3412	2016-06-13	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3413	2016-06-13	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3414	2016-06-13	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3415	2016-06-13	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3416	2016-06-14	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3417	2016-06-14	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3418	2016-06-14	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3419	2016-06-14	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3420	2016-06-14	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3421	2016-06-15	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3422	2016-06-15	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3423	2016-06-15	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3424	2016-06-15	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3425	2016-06-15	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3426	2016-06-16	8.610000	8.610000	8.610000	8.610000	8.610000	2021-10-23 20:14:09
3427	2016-06-16	8.610000	8.610000	8.610000	8.610000	8.036949	2021-08-22 11:35:58
3428	2016-06-16	8.610000	8.610000	8.610000	8.610000	8.610000	2021-03-01 22:16:32
3429	2016-06-16	8.610000	8.610000	8.610000	8.610000	8.036949	2018-01-16 07:54:11
3430	2016-06-16	8.610000	8.610000	8.610000	8.610000	8.524483	2017-08-22
3431	2016-06-17	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-23 20:14:09
3432	2016-06-17	8.650000	8.650000	8.650000	8.650000	8.074286	2021-08-22 11:35:58
3433	2016-06-17	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
3434	2016-06-17	8.650000	8.650000	8.650000	8.650000	8.074286	2018-01-16 07:54:11
3435	2016-06-17	8.650000	8.650000	8.650000	8.650000	8.564085	2017-08-22
3436	2016-06-20	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3437	2016-06-20	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3438	2016-06-20	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3439	2016-06-20	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3440	2016-06-20	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3441	2016-06-21	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3442	2016-06-21	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3443	2016-06-21	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3444	2016-06-21	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3445	2016-06-21	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3446	2016-06-22	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3447	2016-06-22	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3448	2016-06-22	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3449	2016-06-22	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3450	2016-06-22	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3451	2016-06-23	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-23 20:14:09
3452	2016-06-23	8.650000	8.650000	8.650000	8.650000	8.074286	2021-08-22 11:35:58
3453	2016-06-23	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
3454	2016-06-23	8.650000	8.650000	8.650000	8.650000	8.074286	2018-01-16 07:54:11
3455	2016-06-23	8.650000	8.650000	8.650000	8.650000	8.564085	2017-08-22
3456	2016-06-24	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-23 20:14:09
3457	2016-06-24	8.600000	8.600000	8.600000	8.600000	8.027615	2021-08-22 11:35:58
3458	2016-06-24	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
3459	2016-06-24	8.600000	8.600000	8.600000	8.600000	8.027615	2018-01-16 07:54:11
3460	2016-06-24	8.600000	8.600000	8.600000	8.600000	8.514583	2017-08-22
3461	2016-06-27	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-23 20:14:09
3462	2016-06-27	8.600000	8.600000	8.600000	8.600000	8.027615	2021-08-22 11:35:58
3463	2016-06-27	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
3464	2016-06-27	8.600000	8.600000	8.600000	8.600000	8.027615	2018-01-16 07:54:11
3465	2016-06-27	8.600000	8.600000	8.600000	8.600000	8.514583	2017-08-22
3466	2016-06-28	8.580000	8.580000	8.580000	8.580000	8.580000	2021-10-23 20:14:09
3467	2016-06-28	8.580000	8.580000	8.580000	8.580000	8.008945	2021-08-22 11:35:58
3468	2016-06-28	8.580000	8.580000	8.580000	8.580000	8.580000	2021-03-01 22:16:32
3469	2016-06-28	8.580000	8.580000	8.580000	8.580000	8.008945	2018-01-16 07:54:11
3470	2016-06-28	8.580000	8.580000	8.580000	8.580000	8.494781	2017-08-22
3471	2016-06-29	8.570000	8.570000	8.570000	8.570000	8.570000	2021-10-23 20:14:09
3472	2016-06-29	8.570000	8.570000	8.570000	8.570000	7.999611	2021-08-22 11:35:58
3473	2016-06-29	8.570000	8.570000	8.570000	8.570000	8.570000	2021-03-01 22:16:32
3474	2016-06-29	8.570000	8.570000	8.570000	8.570000	7.999611	2018-01-16 07:54:11
3475	2016-06-29	8.570000	8.570000	8.570000	8.570000	8.484880	2017-08-22
3476	2016-06-30	8.550000	8.550000	8.550000	8.550000	8.550000	2021-10-23 20:14:09
3477	2016-06-30	8.550000	8.550000	8.550000	8.550000	7.980943	2021-08-22 11:35:58
3478	2016-06-30	8.550000	8.550000	8.550000	8.550000	8.550000	2021-03-01 22:16:32
3479	2016-06-30	8.550000	8.550000	8.550000	8.550000	7.980943	2018-01-16 07:54:11
3480	2016-06-30	8.550000	8.550000	8.550000	8.550000	8.465079	2017-08-22
3481	2016-07-01	8.610000	8.610000	8.610000	8.610000	8.610000	2021-10-23 20:14:09
3482	2016-07-01	8.610000	8.610000	8.610000	8.610000	8.036949	2021-08-22 11:35:58
3483	2016-07-01	8.610000	8.610000	8.610000	8.610000	8.610000	2021-03-01 22:16:32
3484	2016-07-01	8.610000	8.610000	8.610000	8.610000	8.036949	2018-01-16 07:54:11
3485	2016-07-01	8.610000	8.610000	8.610000	8.610000	8.524483	2017-08-22
3486	2016-07-05	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
3487	2016-07-05	8.620000	8.620000	8.620000	8.620000	8.046284	2021-08-22 11:35:58
3488	2016-07-05	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
3489	2016-07-05	8.620000	8.620000	8.620000	8.620000	8.046284	2018-01-16 07:54:11
3490	2016-07-05	8.620000	8.620000	8.620000	8.620000	8.534384	2017-08-22
3491	2016-07-06	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
3492	2016-07-06	8.620000	8.620000	8.620000	8.620000	8.046284	2021-08-22 11:35:58
3493	2016-07-06	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
3494	2016-07-06	8.620000	8.620000	8.620000	8.620000	8.046284	2018-01-16 07:54:11
3495	2016-07-06	8.620000	8.620000	8.620000	8.620000	8.534384	2017-08-22
3496	2016-07-07	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
3497	2016-07-07	8.620000	8.620000	8.620000	8.620000	8.046284	2021-08-22 11:35:58
3498	2016-07-07	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
3499	2016-07-07	8.620000	8.620000	8.620000	8.620000	8.046284	2018-01-16 07:54:11
3500	2016-07-07	8.620000	8.620000	8.620000	8.620000	8.534384	2017-08-22
3501	2016-07-08	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-23 20:14:09
3502	2016-07-08	8.640000	8.640000	8.640000	8.640000	8.064953	2021-08-22 11:35:58
3503	2016-07-08	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
3504	2016-07-08	8.640000	8.640000	8.640000	8.640000	8.064953	2018-01-16 07:54:11
3505	2016-07-08	8.640000	8.640000	8.640000	8.640000	8.554186	2017-08-22
3506	2016-07-11	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3507	2016-07-11	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3508	2016-07-11	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3509	2016-07-11	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3510	2016-07-11	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3511	2016-07-12	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-23 20:14:09
3512	2016-07-12	8.650000	8.650000	8.650000	8.650000	8.074286	2021-08-22 11:35:58
3513	2016-07-12	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
3514	2016-07-12	8.650000	8.650000	8.650000	8.650000	8.074286	2018-01-16 07:54:11
3515	2016-07-12	8.650000	8.650000	8.650000	8.650000	8.564085	2017-08-22
3516	2016-07-13	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3517	2016-07-13	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3518	2016-07-13	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3519	2016-07-13	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3520	2016-07-13	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3521	2016-07-14	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-23 20:14:09
3522	2016-07-14	8.650000	8.650000	8.650000	8.650000	8.074286	2021-08-22 11:35:58
3523	2016-07-14	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
3524	2016-07-14	8.650000	8.650000	8.650000	8.650000	8.074286	2018-01-16 07:54:11
3525	2016-07-14	8.650000	8.650000	8.650000	8.650000	8.564085	2017-08-22
3526	2016-07-15	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
3527	2016-07-15	8.660000	8.660000	8.660000	8.660000	8.083621	2021-08-22 11:35:58
3528	2016-07-15	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
3529	2016-07-15	8.660000	8.660000	8.660000	8.660000	8.083621	2018-01-16 07:54:11
3530	2016-07-15	8.660000	8.660000	8.660000	8.660000	8.573986	2017-08-22
3531	2016-07-18	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-23 20:14:09
3532	2016-07-18	8.680000	8.680000	8.680000	8.680000	8.102290	2021-08-22 11:35:58
3533	2016-07-18	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
3534	2016-07-18	8.680000	8.680000	8.680000	8.680000	8.102290	2018-01-16 07:54:11
3535	2016-07-18	8.680000	8.680000	8.680000	8.680000	8.593788	2017-08-22
3536	2016-07-19	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
3537	2016-07-19	8.720000	8.720000	8.720000	8.720000	8.139627	2021-08-22 11:35:58
3538	2016-07-19	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
3539	2016-07-19	8.720000	8.720000	8.720000	8.720000	8.139627	2018-01-16 07:54:11
3540	2016-07-19	8.720000	8.720000	8.720000	8.720000	8.633390	2017-08-22
3541	2016-07-20	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
3542	2016-07-20	8.720000	8.720000	8.720000	8.720000	8.139627	2021-08-22 11:35:58
3543	2016-07-20	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
3544	2016-07-20	8.720000	8.720000	8.720000	8.720000	8.139627	2018-01-16 07:54:11
3545	2016-07-20	8.720000	8.720000	8.720000	8.720000	8.633390	2017-08-22
3546	2016-07-21	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3547	2016-07-21	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3548	2016-07-21	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3549	2016-07-21	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3550	2016-07-21	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3551	2016-07-22	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3552	2016-07-22	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3553	2016-07-22	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3554	2016-07-22	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3555	2016-07-22	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3556	2016-07-25	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3557	2016-07-25	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3558	2016-07-25	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3559	2016-07-25	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3560	2016-07-25	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3561	2016-07-26	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3562	2016-07-26	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3563	2016-07-26	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3564	2016-07-26	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3565	2016-07-26	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3566	2016-07-27	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
3567	2016-07-27	8.720000	8.720000	8.720000	8.720000	8.139627	2021-08-22 11:35:58
3568	2016-07-27	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
3569	2016-07-27	8.720000	8.720000	8.720000	8.720000	8.139627	2018-01-16 07:54:11
3570	2016-07-27	8.720000	8.720000	8.720000	8.720000	8.633390	2017-08-22
3571	2016-07-28	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
3572	2016-07-28	8.690000	8.690000	8.690000	8.690000	8.111625	2021-08-22 11:35:58
3573	2016-07-28	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
3574	2016-07-28	8.690000	8.690000	8.690000	8.690000	8.111625	2018-01-16 07:54:11
3575	2016-07-28	8.690000	8.690000	8.690000	8.690000	8.603688	2017-08-22
3576	2016-07-29	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-23 20:14:09
3577	2016-07-29	8.680000	8.680000	8.680000	8.680000	8.102290	2021-08-22 11:35:58
3578	2016-07-29	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
3579	2016-07-29	8.680000	8.680000	8.680000	8.680000	8.102290	2018-01-16 07:54:11
3580	2016-07-29	8.680000	8.680000	8.680000	8.680000	8.593788	2017-08-22
3581	2016-08-01	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
3582	2016-08-01	8.700000	8.700000	8.700000	8.700000	8.120959	2021-08-22 11:35:58
3583	2016-08-01	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
3584	2016-08-01	8.700000	8.700000	8.700000	8.700000	8.120959	2018-01-16 07:54:11
3585	2016-08-01	8.700000	8.700000	8.700000	8.700000	8.613589	2017-08-22
3586	2016-08-02	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
3587	2016-08-02	8.720000	8.720000	8.720000	8.720000	8.139627	2021-08-22 11:35:58
3588	2016-08-02	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
3589	2016-08-02	8.720000	8.720000	8.720000	8.720000	8.139627	2018-01-16 07:54:11
3590	2016-08-02	8.720000	8.720000	8.720000	8.720000	8.633390	2017-08-22
3591	2016-08-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3592	2016-08-03	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3593	2016-08-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3594	2016-08-03	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3595	2016-08-03	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3596	2016-08-04	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
3597	2016-08-04	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
3598	2016-08-04	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
3599	2016-08-04	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
3600	2016-08-04	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
3601	2016-08-05	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3602	2016-08-05	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3603	2016-08-05	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3604	2016-08-05	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3605	2016-08-05	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3606	2016-08-08	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3607	2016-08-08	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3608	2016-08-08	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3609	2016-08-08	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3610	2016-08-08	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3611	2016-08-09	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3612	2016-08-09	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3613	2016-08-09	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3614	2016-08-09	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3615	2016-08-09	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3616	2016-08-10	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3617	2016-08-10	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3618	2016-08-10	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3619	2016-08-10	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3620	2016-08-10	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3621	2016-08-11	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3622	2016-08-11	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3623	2016-08-11	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3624	2016-08-11	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3625	2016-08-11	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3626	2016-08-12	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3627	2016-08-12	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3628	2016-08-12	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3629	2016-08-12	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3630	2016-08-12	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3631	2016-08-15	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3632	2016-08-15	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3633	2016-08-15	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3634	2016-08-15	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3635	2016-08-15	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3636	2016-08-16	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3637	2016-08-16	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3638	2016-08-16	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3639	2016-08-16	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3640	2016-08-16	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3641	2016-08-17	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3642	2016-08-17	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3643	2016-08-17	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3644	2016-08-17	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3645	2016-08-17	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3646	2016-08-18	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3647	2016-08-18	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3648	2016-08-18	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3649	2016-08-18	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3650	2016-08-18	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3651	2016-08-19	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3652	2016-08-19	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3653	2016-08-19	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3654	2016-08-19	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3655	2016-08-19	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3656	2016-08-22	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
3657	2016-08-22	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
3658	2016-08-22	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
3659	2016-08-22	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
3660	2016-08-22	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
3661	2016-08-23	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3662	2016-08-23	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3663	2016-08-23	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3664	2016-08-23	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3665	2016-08-23	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3666	2016-08-24	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3667	2016-08-24	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3668	2016-08-24	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3669	2016-08-24	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3670	2016-08-24	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3671	2016-08-25	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3672	2016-08-25	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3673	2016-08-25	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3674	2016-08-25	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3675	2016-08-25	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3676	2016-08-26	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3677	2016-08-26	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3678	2016-08-26	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3679	2016-08-26	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3680	2016-08-26	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3681	2016-08-29	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3682	2016-08-29	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3683	2016-08-29	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3684	2016-08-29	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3685	2016-08-29	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3686	2016-08-30	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3687	2016-08-30	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3688	2016-08-30	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3689	2016-08-30	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3690	2016-08-30	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3691	2016-08-31	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3692	2016-08-31	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3693	2016-08-31	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3694	2016-08-31	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3695	2016-08-31	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3696	2016-09-01	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3697	2016-09-01	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3698	2016-09-01	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3699	2016-09-01	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3700	2016-09-01	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3701	2016-09-02	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3702	2016-09-02	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3703	2016-09-02	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3704	2016-09-02	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3705	2016-09-02	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3706	2016-09-06	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3707	2016-09-06	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3708	2016-09-06	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3709	2016-09-06	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3710	2016-09-06	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3711	2016-09-07	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3712	2016-09-07	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3713	2016-09-07	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3714	2016-09-07	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3715	2016-09-07	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3716	2016-09-08	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3717	2016-09-08	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3718	2016-09-08	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3719	2016-09-08	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3720	2016-09-08	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3721	2016-09-09	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3722	2016-09-09	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3723	2016-09-09	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3724	2016-09-09	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3725	2016-09-09	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3726	2016-09-12	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3727	2016-09-12	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3728	2016-09-12	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3729	2016-09-12	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3730	2016-09-12	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3731	2016-09-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3732	2016-09-13	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3733	2016-09-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3734	2016-09-13	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3735	2016-09-13	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3736	2016-09-14	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3737	2016-09-14	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3738	2016-09-14	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3739	2016-09-14	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3740	2016-09-14	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3741	2016-09-15	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3742	2016-09-15	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3743	2016-09-15	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3744	2016-09-15	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3745	2016-09-15	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3746	2016-09-16	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3747	2016-09-16	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3748	2016-09-16	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3749	2016-09-16	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3750	2016-09-16	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3751	2016-09-19	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3752	2016-09-19	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3753	2016-09-19	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3754	2016-09-19	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3755	2016-09-19	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3756	2016-09-20	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3757	2016-09-20	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3758	2016-09-20	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3759	2016-09-20	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3760	2016-09-20	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3761	2016-09-21	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3762	2016-09-21	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3763	2016-09-21	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3764	2016-09-21	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3765	2016-09-21	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3766	2016-09-22	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3767	2016-09-22	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3768	2016-09-22	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3769	2016-09-22	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3770	2016-09-22	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3771	2016-09-23	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3772	2016-09-23	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3773	2016-09-23	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3774	2016-09-23	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3775	2016-09-23	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3776	2016-09-26	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
3777	2016-09-26	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
3778	2016-09-26	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
3779	2016-09-26	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
3780	2016-09-26	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
3781	2016-09-27	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3782	2016-09-27	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3783	2016-09-27	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3784	2016-09-27	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3785	2016-09-27	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3786	2016-09-28	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
3787	2016-09-28	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
3788	2016-09-28	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
3789	2016-09-28	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
3790	2016-09-28	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
3791	2016-09-29	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3792	2016-09-29	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3793	2016-09-29	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3794	2016-09-29	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3795	2016-09-29	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3796	2016-09-30	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3797	2016-09-30	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3798	2016-09-30	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3799	2016-09-30	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3800	2016-09-30	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3801	2016-10-03	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3802	2016-10-03	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3803	2016-10-03	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3804	2016-10-03	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3805	2016-10-03	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3806	2016-10-04	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3807	2016-10-04	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3808	2016-10-04	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3809	2016-10-04	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3810	2016-10-04	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3811	2016-10-05	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3812	2016-10-05	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3813	2016-10-05	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3814	2016-10-05	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3815	2016-10-05	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3816	2016-10-06	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3817	2016-10-06	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3818	2016-10-06	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3819	2016-10-06	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3820	2016-10-06	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3821	2016-10-07	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3822	2016-10-07	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3823	2016-10-07	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3824	2016-10-07	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3825	2016-10-07	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3826	2016-10-10	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3827	2016-10-10	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3828	2016-10-10	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3829	2016-10-10	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3830	2016-10-10	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3831	2016-10-11	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3832	2016-10-11	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3833	2016-10-11	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3834	2016-10-11	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3835	2016-10-11	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3836	2016-10-12	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3837	2016-10-12	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3838	2016-10-12	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3839	2016-10-12	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3840	2016-10-12	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3841	2016-10-13	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3842	2016-10-13	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3843	2016-10-13	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3844	2016-10-13	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3845	2016-10-13	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3846	2016-10-14	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3847	2016-10-14	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3848	2016-10-14	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3849	2016-10-14	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3850	2016-10-14	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3851	2016-10-17	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
3852	2016-10-17	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
3853	2016-10-17	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
3854	2016-10-17	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
3855	2016-10-17	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
3856	2016-10-18	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3857	2016-10-18	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3858	2016-10-18	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3859	2016-10-18	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3860	2016-10-18	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3861	2016-10-19	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3862	2016-10-19	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3863	2016-10-19	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3864	2016-10-19	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3865	2016-10-19	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3866	2016-10-20	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3867	2016-10-20	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3868	2016-10-20	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3869	2016-10-20	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3870	2016-10-20	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3871	2016-10-21	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3872	2016-10-21	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3873	2016-10-21	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3874	2016-10-21	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3875	2016-10-21	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3876	2016-10-24	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
3877	2016-10-24	8.840000	8.840000	8.840000	8.840000	8.251641	2021-08-22 11:35:58
3878	2016-10-24	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
3879	2016-10-24	8.840000	8.840000	8.840000	8.840000	8.251641	2018-01-16 07:54:11
3880	2016-10-24	8.840000	8.840000	8.840000	8.840000	8.752199	2017-08-22
3881	2016-10-25	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3882	2016-10-25	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3883	2016-10-25	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3884	2016-10-25	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3885	2016-10-25	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3886	2016-10-26	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3887	2016-10-26	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3888	2016-10-26	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3889	2016-10-26	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3890	2016-10-26	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3891	2016-10-27	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3892	2016-10-27	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3893	2016-10-27	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3894	2016-10-27	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3895	2016-10-27	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3896	2016-10-28	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3897	2016-10-28	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3898	2016-10-28	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3899	2016-10-28	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3900	2016-10-28	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3901	2016-10-31	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
3902	2016-10-31	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
3903	2016-10-31	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
3904	2016-10-31	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
3905	2016-10-31	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
3906	2016-11-01	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3907	2016-11-01	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3908	2016-11-01	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3909	2016-11-01	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3910	2016-11-01	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3911	2016-11-02	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3912	2016-11-02	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3913	2016-11-02	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3914	2016-11-02	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3915	2016-11-02	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3916	2016-11-03	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3917	2016-11-03	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3918	2016-11-03	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3919	2016-11-03	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3920	2016-11-03	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3921	2016-11-04	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
3922	2016-11-04	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
3923	2016-11-04	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
3924	2016-11-04	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
3925	2016-11-04	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
3926	2016-11-07	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
3927	2016-11-07	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
3928	2016-11-07	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
3929	2016-11-07	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
3930	2016-11-07	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
3931	2016-11-08	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
3932	2016-11-08	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
3933	2016-11-08	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
3934	2016-11-08	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
3935	2016-11-08	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
3936	2016-11-09	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
3937	2016-11-09	8.790000	8.790000	8.790000	8.790000	8.204968	2021-08-22 11:35:58
3938	2016-11-09	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
3939	2016-11-09	8.790000	8.790000	8.790000	8.790000	8.204968	2018-01-16 07:54:11
3940	2016-11-09	8.790000	8.790000	8.790000	8.790000	8.702695	2017-08-22
3941	2016-11-10	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3942	2016-11-10	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3943	2016-11-10	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3944	2016-11-10	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3945	2016-11-10	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3946	2016-11-11	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3947	2016-11-11	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3948	2016-11-11	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3949	2016-11-11	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3950	2016-11-11	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3951	2016-11-14	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3952	2016-11-14	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3953	2016-11-14	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3954	2016-11-14	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3955	2016-11-14	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3956	2016-11-15	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
3957	2016-11-15	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
3958	2016-11-15	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
3959	2016-11-15	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
3960	2016-11-15	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
3961	2016-11-16	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
3962	2016-11-16	8.700000	8.700000	8.700000	8.700000	8.120959	2021-08-22 11:35:58
3963	2016-11-16	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
3964	2016-11-16	8.700000	8.700000	8.700000	8.700000	8.120959	2018-01-16 07:54:11
3965	2016-11-16	8.700000	8.700000	8.700000	8.700000	8.613589	2017-10-20 09:54:16
3966	2016-11-16	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3967	2016-11-17	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
3968	2016-11-17	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
3969	2016-11-17	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
3970	2016-11-17	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
3971	2016-11-17	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
3972	2016-11-18	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3973	2016-11-18	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3974	2016-11-18	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3975	2016-11-18	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3976	2016-11-18	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3977	2016-11-21	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3978	2016-11-21	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3979	2016-11-21	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
3980	2016-11-21	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
3981	2016-11-21	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
3982	2016-11-22	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
3983	2016-11-22	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
3984	2016-11-22	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
3985	2016-11-22	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
3986	2016-11-22	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
3987	2016-11-23	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3988	2016-11-23	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3989	2016-11-23	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3990	2016-11-23	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3991	2016-11-23	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3992	2016-11-25	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
3993	2016-11-25	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
3994	2016-11-25	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
3995	2016-11-25	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
3996	2016-11-25	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
3997	2016-11-28	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
3998	2016-11-28	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
3999	2016-11-28	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4000	2016-11-28	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
4001	2016-11-28	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
4002	2016-11-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
4003	2016-11-29	8.730000	8.730000	8.730000	8.730000	8.148962	2021-08-22 11:35:58
4004	2016-11-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
4005	2016-11-29	8.730000	8.730000	8.730000	8.730000	8.148962	2018-01-16 07:54:11
4006	2016-11-29	8.730000	8.730000	8.730000	8.730000	8.643291	2017-08-22
4007	2016-11-30	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4008	2016-11-30	8.760000	8.760000	8.760000	8.760000	8.176966	2021-08-22 11:35:58
4009	2016-11-30	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4010	2016-11-30	8.760000	8.760000	8.760000	8.760000	8.176966	2018-01-16 07:54:11
4011	2016-11-30	8.760000	8.760000	8.760000	8.760000	8.672994	2017-08-22
4012	2016-12-01	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4013	2016-12-01	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
4014	2016-12-01	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4015	2016-12-01	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
4016	2016-12-01	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
4017	2016-12-02	8.710000	8.710000	8.710000	8.710000	8.710000	2021-10-23 20:14:09
4018	2016-12-02	8.710000	8.710000	8.710000	8.710000	8.130294	2021-08-22 11:35:58
4019	2016-12-02	8.710000	8.710000	8.710000	8.710000	8.710000	2021-03-01 22:16:32
4020	2016-12-02	8.710000	8.710000	8.710000	8.710000	8.130294	2018-01-16 07:54:11
4021	2016-12-02	8.710000	8.710000	8.710000	8.710000	8.623490	2017-08-22
4022	2016-12-05	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
4023	2016-12-05	8.740000	8.740000	8.740000	8.740000	8.158297	2021-08-22 11:35:58
4024	2016-12-05	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
4025	2016-12-05	8.740000	8.740000	8.740000	8.740000	8.158297	2018-01-16 07:54:11
4026	2016-12-05	8.740000	8.740000	8.740000	8.740000	8.653192	2017-08-22
4027	2016-12-06	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4028	2016-12-06	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
4029	2016-12-06	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4030	2016-12-06	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
4031	2016-12-06	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
4032	2016-12-07	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4033	2016-12-07	8.750000	8.750000	8.750000	8.750000	8.167631	2021-08-22 11:35:58
4034	2016-12-07	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4035	2016-12-07	8.750000	8.750000	8.750000	8.750000	8.167631	2018-01-16 07:54:11
4036	2016-12-07	8.750000	8.750000	8.750000	8.750000	8.663093	2017-08-22
4037	2016-12-08	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4038	2016-12-08	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
4039	2016-12-08	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4040	2016-12-08	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
4041	2016-12-08	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
4042	2016-12-09	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4043	2016-12-09	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
4044	2016-12-09	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4045	2016-12-09	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
4046	2016-12-09	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
4047	2016-12-12	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4048	2016-12-12	8.770000	8.770000	8.770000	8.770000	8.186301	2021-08-22 11:35:58
4049	2016-12-12	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4050	2016-12-12	8.770000	8.770000	8.770000	8.770000	8.186301	2018-01-16 07:54:11
4051	2016-12-12	8.770000	8.770000	8.770000	8.770000	8.682895	2017-08-22
4052	2016-12-13	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4053	2016-12-13	8.780000	8.780000	8.780000	8.780000	8.195634	2021-08-22 11:35:58
4054	2016-12-13	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4055	2016-12-13	8.780000	8.780000	8.780000	8.780000	8.195634	2018-01-16 07:54:11
4056	2016-12-13	8.780000	8.780000	8.780000	8.780000	8.692794	2017-08-22
4057	2016-12-14	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4058	2016-12-14	8.800000	8.800000	8.800000	8.800000	8.214303	2021-08-22 11:35:58
4059	2016-12-14	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4060	2016-12-14	8.800000	8.800000	8.800000	8.800000	8.214303	2018-01-16 07:54:11
4061	2016-12-14	8.800000	8.800000	8.800000	8.800000	8.712596	2017-08-22
4062	2016-12-15	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4063	2016-12-15	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
4064	2016-12-15	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4065	2016-12-15	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
4066	2016-12-15	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
4067	2016-12-16	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4068	2016-12-16	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
4069	2016-12-16	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4070	2016-12-16	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
4071	2016-12-16	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
4072	2016-12-19	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4073	2016-12-19	8.820000	8.820000	8.820000	8.820000	8.232972	2021-08-22 11:35:58
4074	2016-12-19	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4075	2016-12-19	8.820000	8.820000	8.820000	8.820000	8.232972	2018-01-16 07:54:11
4076	2016-12-19	8.820000	8.820000	8.820000	8.820000	8.732397	2017-08-22
4077	2016-12-20	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4078	2016-12-20	8.810000	8.810000	8.810000	8.810000	8.223639	2021-08-22 11:35:58
4079	2016-12-20	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4080	2016-12-20	8.810000	8.810000	8.810000	8.810000	8.223639	2018-01-16 07:54:11
4081	2016-12-20	8.810000	8.810000	8.810000	8.810000	8.722497	2017-08-22
4082	2016-12-21	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4083	2016-12-21	8.830000	8.830000	8.830000	8.830000	8.242307	2021-08-22 11:35:58
4084	2016-12-21	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4085	2016-12-21	8.830000	8.830000	8.830000	8.830000	8.242307	2018-01-16 07:54:11
4086	2016-12-21	8.830000	8.830000	8.830000	8.830000	8.742298	2017-08-22
4087	2016-12-22	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4088	2016-12-22	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
4089	2016-12-22	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4090	2016-12-22	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
4091	2016-12-22	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
4092	2016-12-23	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4093	2016-12-23	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
4094	2016-12-23	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4095	2016-12-23	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
4096	2016-12-23	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
4097	2016-12-27	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4098	2016-12-27	8.850000	8.850000	8.850000	8.850000	8.260976	2021-08-22 11:35:58
4099	2016-12-27	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4100	2016-12-27	8.850000	8.850000	8.850000	8.850000	8.260976	2018-01-16 07:54:11
4101	2016-12-27	8.850000	8.850000	8.850000	8.850000	8.762099	2017-08-22
4102	2016-12-28	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
4103	2016-12-28	8.860000	8.860000	8.860000	8.860000	8.270309	2021-08-22 11:35:58
4104	2016-12-28	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
4105	2016-12-28	8.860000	8.860000	8.860000	8.860000	8.270309	2018-01-16 07:54:11
4106	2016-12-28	8.860000	8.860000	8.860000	8.860000	8.771999	2017-08-22
4107	2016-12-29	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4108	2016-12-29	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4109	2016-12-29	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4110	2016-12-29	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4111	2016-12-29	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4112	2016-12-30	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
4113	2016-12-30	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
4114	2016-12-30	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
4115	2016-12-30	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
4116	2016-12-30	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
4117	2017-01-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
4118	2017-01-03	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
4119	2017-01-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
4120	2017-01-03	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
4121	2017-01-03	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
4122	2017-01-04	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4123	2017-01-04	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4124	2017-01-04	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4125	2017-01-04	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4126	2017-01-04	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4127	2017-01-05	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
4128	2017-01-05	8.700000	8.700000	8.700000	8.700000	8.202428	2021-08-22 11:35:58
4129	2017-01-05	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
4130	2017-01-05	8.700000	8.700000	8.700000	8.700000	8.202428	2018-01-16 07:54:11
4131	2017-01-05	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
4132	2017-01-06	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4133	2017-01-06	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4134	2017-01-06	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4135	2017-01-06	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4136	2017-01-06	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4137	2017-01-09	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4138	2017-01-09	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4139	2017-01-09	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4140	2017-01-09	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4141	2017-01-09	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4142	2017-01-10	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4143	2017-01-10	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4144	2017-01-10	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4145	2017-01-10	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4146	2017-01-10	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4147	2017-01-11	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
4148	2017-01-11	8.700000	8.700000	8.700000	8.700000	8.202428	2021-08-22 11:35:58
4149	2017-01-11	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
4150	2017-01-11	8.700000	8.700000	8.700000	8.700000	8.202428	2018-01-16 07:54:11
4151	2017-01-11	8.700000	8.700000	8.700000	8.700000	8.700000	2017-08-22
4152	2017-01-12	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4153	2017-01-12	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4154	2017-01-12	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4155	2017-01-12	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4156	2017-01-12	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4157	2017-01-13	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4158	2017-01-13	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4159	2017-01-13	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4160	2017-01-13	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4161	2017-01-13	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4162	2017-01-17	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4163	2017-01-17	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4164	2017-01-17	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4165	2017-01-17	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4166	2017-01-17	8.720000	8.720000	8.720000	8.720000	8.720000	2017-10-20 09:54:16
4167	2017-01-17	8.680000	8.680000	8.680000	8.680000	8.680000	2017-08-22
4168	2017-01-18	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4169	2017-01-18	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4170	2017-01-18	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4171	2017-01-18	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4172	2017-01-18	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4173	2017-01-19	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4174	2017-01-19	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4175	2017-01-19	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4176	2017-01-19	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4177	2017-01-19	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4178	2017-01-20	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4179	2017-01-20	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4180	2017-01-20	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4181	2017-01-20	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4182	2017-01-20	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4183	2017-01-23	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4184	2017-01-23	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4185	2017-01-23	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4186	2017-01-23	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4187	2017-01-23	8.720000	8.720000	8.720000	8.720000	8.720000	2017-08-22
4188	2017-01-24	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4189	2017-01-24	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4190	2017-01-24	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4191	2017-01-24	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4192	2017-01-24	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4193	2017-01-25	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4194	2017-01-25	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
4195	2017-01-25	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4196	2017-01-25	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
4197	2017-01-25	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
4198	2017-01-26	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4199	2017-01-26	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4200	2017-01-26	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4201	2017-01-26	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4202	2017-01-26	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4203	2017-01-27	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4204	2017-01-27	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4205	2017-01-27	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4206	2017-01-27	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4207	2017-01-27	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4208	2017-01-30	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4209	2017-01-30	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4210	2017-01-30	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4211	2017-01-30	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4212	2017-01-30	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4213	2017-01-31	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4214	2017-01-31	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
4215	2017-01-31	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4216	2017-01-31	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
4217	2017-01-31	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
4218	2017-02-01	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4219	2017-02-01	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4220	2017-02-01	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4221	2017-02-01	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4222	2017-02-01	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4223	2017-02-02	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4224	2017-02-02	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4225	2017-02-02	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4226	2017-02-02	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4227	2017-02-02	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4228	2017-02-03	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4229	2017-02-03	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4230	2017-02-03	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4231	2017-02-03	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4232	2017-02-03	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4233	2017-02-06	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4234	2017-02-06	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4235	2017-02-06	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4236	2017-02-06	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4237	2017-02-06	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4238	2017-02-07	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4239	2017-02-07	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4240	2017-02-07	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4241	2017-02-07	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4242	2017-02-07	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4243	2017-02-08	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4244	2017-02-08	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4245	2017-02-08	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4246	2017-02-08	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4247	2017-02-08	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4248	2017-02-09	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4249	2017-02-09	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4250	2017-02-09	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4251	2017-02-09	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4252	2017-02-09	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4253	2017-02-10	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4254	2017-02-10	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4255	2017-02-10	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4256	2017-02-10	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4257	2017-02-10	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4258	2017-02-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4259	2017-02-13	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4260	2017-02-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4261	2017-02-13	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4262	2017-02-13	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4263	2017-02-14	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4264	2017-02-14	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4265	2017-02-14	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4266	2017-02-14	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4267	2017-02-14	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4268	2017-02-15	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4269	2017-02-15	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4270	2017-02-15	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4271	2017-02-15	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4272	2017-02-15	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4273	2017-02-16	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4274	2017-02-16	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4275	2017-02-16	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4276	2017-02-16	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4277	2017-02-16	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4278	2017-02-17	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4279	2017-02-17	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4280	2017-02-17	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4281	2017-02-17	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4282	2017-02-17	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4283	2017-02-21	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4284	2017-02-21	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4285	2017-02-21	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4286	2017-02-21	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4287	2017-02-21	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4288	2017-02-22	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4289	2017-02-22	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4290	2017-02-22	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4291	2017-02-22	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4292	2017-02-22	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4293	2017-02-23	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4294	2017-02-23	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4295	2017-02-23	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4296	2017-02-23	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4297	2017-02-23	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4298	2017-02-24	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4299	2017-02-24	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4300	2017-02-24	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4301	2017-02-24	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4302	2017-02-24	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4303	2017-02-27	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4304	2017-02-27	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4305	2017-02-27	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4306	2017-02-27	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4307	2017-02-27	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4308	2017-02-28	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4309	2017-02-28	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4310	2017-02-28	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4311	2017-02-28	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4312	2017-02-28	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4313	2017-03-01	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4314	2017-03-01	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4315	2017-03-01	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4316	2017-03-01	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4317	2017-03-01	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4318	2017-03-02	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4319	2017-03-02	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4320	2017-03-02	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4321	2017-03-02	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4322	2017-03-02	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4323	2017-03-03	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4324	2017-03-03	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4325	2017-03-03	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4326	2017-03-03	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4327	2017-03-03	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4328	2017-03-06	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4329	2017-03-06	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4330	2017-03-06	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4331	2017-03-06	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4332	2017-03-06	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4333	2017-03-07	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
4334	2017-03-07	8.860000	8.860000	8.860000	8.860000	8.353276	2021-08-22 11:35:58
4335	2017-03-07	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
4336	2017-03-07	8.860000	8.860000	8.860000	8.860000	8.353276	2018-01-16 07:54:11
4337	2017-03-07	8.860000	8.860000	8.860000	8.860000	8.860000	2017-08-22
4338	2017-03-08	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4339	2017-03-08	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4340	2017-03-08	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4341	2017-03-08	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4342	2017-03-08	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4343	2017-03-09	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4344	2017-03-09	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4345	2017-03-09	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4346	2017-03-09	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4347	2017-03-09	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4348	2017-03-10	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4349	2017-03-10	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4350	2017-03-10	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4351	2017-03-10	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4352	2017-03-10	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4353	2017-03-13	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4354	2017-03-13	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4355	2017-03-13	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4356	2017-03-13	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4357	2017-03-13	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4358	2017-03-14	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4359	2017-03-14	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4360	2017-03-14	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4361	2017-03-14	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4362	2017-03-14	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4363	2017-03-15	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4364	2017-03-15	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4365	2017-03-15	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4366	2017-03-15	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4367	2017-03-15	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4368	2017-03-16	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4369	2017-03-16	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4370	2017-03-16	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4371	2017-03-16	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4372	2017-03-16	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4373	2017-03-17	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4374	2017-03-17	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4375	2017-03-17	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4376	2017-03-17	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4377	2017-03-17	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4378	2017-03-20	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4379	2017-03-20	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4380	2017-03-20	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4381	2017-03-20	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4382	2017-03-20	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4383	2017-03-21	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4384	2017-03-21	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4385	2017-03-21	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4386	2017-03-21	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4387	2017-03-21	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4388	2017-03-22	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4389	2017-03-22	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4390	2017-03-22	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4391	2017-03-22	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4392	2017-03-22	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4393	2017-03-23	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4394	2017-03-23	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4395	2017-03-23	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4396	2017-03-23	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4397	2017-03-23	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4398	2017-03-24	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4399	2017-03-24	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4400	2017-03-24	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4401	2017-03-24	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4402	2017-03-24	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4403	2017-03-27	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4404	2017-03-27	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4405	2017-03-27	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4406	2017-03-27	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4407	2017-03-27	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4408	2017-03-28	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4409	2017-03-28	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4410	2017-03-28	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4411	2017-03-28	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4412	2017-03-28	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4413	2017-03-29	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4414	2017-03-29	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4415	2017-03-29	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4416	2017-03-29	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4417	2017-03-29	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4418	2017-03-30	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-23 20:14:09
4419	2017-03-30	8.880000	8.880000	8.880000	8.880000	8.372133	2021-08-22 11:35:58
4420	2017-03-30	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
4421	2017-03-30	8.880000	8.880000	8.880000	8.880000	8.372133	2018-01-16 07:54:11
4422	2017-03-30	8.880000	8.880000	8.880000	8.880000	8.880000	2017-08-22
4423	2017-03-31	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4424	2017-03-31	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4425	2017-03-31	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4426	2017-03-31	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4427	2017-03-31	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4428	2017-04-03	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4429	2017-04-03	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4430	2017-04-03	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4431	2017-04-03	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4432	2017-04-03	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4433	2017-04-04	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4434	2017-04-04	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4435	2017-04-04	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4436	2017-04-04	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4437	2017-04-04	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4438	2017-04-05	8.890000	8.890000	8.890000	8.890000	8.890000	2021-10-23 20:14:09
4439	2017-04-05	8.890000	8.890000	8.890000	8.890000	8.381561	2021-08-22 11:35:58
4440	2017-04-05	8.890000	8.890000	8.890000	8.890000	8.890000	2021-03-01 22:16:32
4441	2017-04-05	8.890000	8.890000	8.890000	8.890000	8.381561	2018-01-16 07:54:11
4442	2017-04-05	8.890000	8.890000	8.890000	8.890000	8.890000	2017-08-22
4443	2017-04-06	8.890000	8.890000	8.890000	8.890000	8.890000	2021-10-23 20:14:09
4444	2017-04-06	8.890000	8.890000	8.890000	8.890000	8.381561	2021-08-22 11:35:58
4445	2017-04-06	8.890000	8.890000	8.890000	8.890000	8.890000	2021-03-01 22:16:32
4446	2017-04-06	8.890000	8.890000	8.890000	8.890000	8.381561	2018-01-16 07:54:11
4447	2017-04-06	8.890000	8.890000	8.890000	8.890000	8.890000	2017-08-22
4448	2017-04-07	8.900000	8.900000	8.900000	8.900000	8.900000	2021-10-23 20:14:09
4449	2017-04-07	8.900000	8.900000	8.900000	8.900000	8.390989	2021-08-22 11:35:58
4450	2017-04-07	8.900000	8.900000	8.900000	8.900000	8.900000	2021-03-01 22:16:32
4451	2017-04-07	8.900000	8.900000	8.900000	8.900000	8.390989	2018-01-16 07:54:11
4452	2017-04-07	8.900000	8.900000	8.900000	8.900000	8.900000	2017-08-22
4453	2017-04-10	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4454	2017-04-10	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4455	2017-04-10	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4456	2017-04-10	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4457	2017-04-10	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4458	2017-04-11	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4459	2017-04-11	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4460	2017-04-11	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4461	2017-04-11	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4462	2017-04-11	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4463	2017-04-12	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4464	2017-04-12	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4465	2017-04-12	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4466	2017-04-12	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4467	2017-04-12	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4468	2017-04-13	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4469	2017-04-13	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4470	2017-04-13	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4471	2017-04-13	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4472	2017-04-13	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4473	2017-04-17	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4474	2017-04-17	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4475	2017-04-17	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4476	2017-04-17	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4477	2017-04-17	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4478	2017-04-18	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
4479	2017-04-18	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
4480	2017-04-18	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
4481	2017-04-18	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
4482	2017-04-18	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
4483	2017-04-19	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
4484	2017-04-19	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
4485	2017-04-19	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
4486	2017-04-19	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
4487	2017-04-19	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
4488	2017-04-20	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
4489	2017-04-20	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
4490	2017-04-20	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
4491	2017-04-20	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
4492	2017-04-20	8.730000	8.730000	8.730000	8.730000	8.730000	2017-08-22
4493	2017-04-21	8.710000	8.710000	8.710000	8.710000	8.710000	2021-10-23 20:14:09
4494	2017-04-21	8.710000	8.710000	8.710000	8.710000	8.211856	2021-08-22 11:35:58
4495	2017-04-21	8.710000	8.710000	8.710000	8.710000	8.710000	2021-03-01 22:16:32
4496	2017-04-21	8.710000	8.710000	8.710000	8.710000	8.211856	2018-01-16 07:54:11
4497	2017-04-21	8.710000	8.710000	8.710000	8.710000	8.710000	2017-08-22
4498	2017-04-24	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
4499	2017-04-24	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
4500	2017-04-24	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
4501	2017-04-24	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
4502	2017-04-24	8.740000	8.740000	8.740000	8.740000	8.740000	2017-08-22
4503	2017-04-25	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4504	2017-04-25	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
4505	2017-04-25	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4506	2017-04-25	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
4507	2017-04-25	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
4508	2017-04-26	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4509	2017-04-26	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4510	2017-04-26	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4511	2017-04-26	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4512	2017-04-26	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4513	2017-04-27	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4514	2017-04-27	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4515	2017-04-27	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4516	2017-04-27	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4517	2017-04-27	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4518	2017-04-28	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4519	2017-04-28	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4520	2017-04-28	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4521	2017-04-28	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4522	2017-04-28	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4523	2017-05-01	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4524	2017-05-01	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4525	2017-05-01	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4526	2017-05-01	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4527	2017-05-01	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4528	2017-05-02	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4529	2017-05-02	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4530	2017-05-02	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4531	2017-05-02	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4532	2017-05-02	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4533	2017-05-03	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4534	2017-05-03	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4535	2017-05-03	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4536	2017-05-03	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4537	2017-05-03	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4538	2017-05-04	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4539	2017-05-04	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4540	2017-05-04	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4541	2017-05-04	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4542	2017-05-04	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-22
4543	2017-05-05	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4544	2017-05-05	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4545	2017-05-05	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4546	2017-05-05	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4547	2017-05-05	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4548	2017-05-08	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4549	2017-05-08	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4550	2017-05-08	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4551	2017-05-08	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4552	2017-05-08	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4553	2017-05-09	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4554	2017-05-09	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4555	2017-05-09	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4556	2017-05-09	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4557	2017-05-09	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4558	2017-05-10	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
4559	2017-05-10	8.860000	8.860000	8.860000	8.860000	8.353276	2021-08-22 11:35:58
4560	2017-05-10	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
4561	2017-05-10	8.860000	8.860000	8.860000	8.860000	8.353276	2018-01-16 07:54:11
4562	2017-05-10	8.860000	8.860000	8.860000	8.860000	8.860000	2017-08-22
4563	2017-05-11	8.890000	8.890000	8.890000	8.890000	8.890000	2021-10-23 20:14:09
4564	2017-05-11	8.890000	8.890000	8.890000	8.890000	8.381561	2021-08-22 11:35:58
4565	2017-05-11	8.890000	8.890000	8.890000	8.890000	8.890000	2021-03-01 22:16:32
4566	2017-05-11	8.890000	8.890000	8.890000	8.890000	8.381561	2018-01-16 07:54:11
4567	2017-05-11	8.890000	8.890000	8.890000	8.890000	8.890000	2017-08-22
4568	2017-05-12	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-23 20:14:09
4569	2017-05-12	8.880000	8.880000	8.880000	8.880000	8.372133	2021-08-22 11:35:58
4570	2017-05-12	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
4571	2017-05-12	8.880000	8.880000	8.880000	8.880000	8.372133	2018-01-16 07:54:11
4572	2017-05-12	8.880000	8.880000	8.880000	8.880000	8.880000	2017-08-22
4573	2017-05-15	8.920000	8.920000	8.920000	8.920000	8.920000	2021-10-23 20:14:09
4574	2017-05-15	8.920000	8.920000	8.920000	8.920000	8.409845	2021-08-22 11:35:58
4575	2017-05-15	8.920000	8.920000	8.920000	8.920000	8.920000	2021-03-01 22:16:32
4576	2017-05-15	8.920000	8.920000	8.920000	8.920000	8.409845	2018-01-16 07:54:11
4577	2017-05-15	8.920000	8.920000	8.920000	8.920000	8.920000	2017-08-22
4578	2017-05-16	8.910000	8.910000	8.910000	8.910000	8.910000	2021-10-23 20:14:09
4579	2017-05-16	8.910000	8.910000	8.910000	8.910000	8.400417	2021-08-22 11:35:58
4580	2017-05-16	8.910000	8.910000	8.910000	8.910000	8.910000	2021-03-01 22:16:32
4581	2017-05-16	8.910000	8.910000	8.910000	8.910000	8.400417	2018-01-16 07:54:11
4582	2017-05-16	8.910000	8.910000	8.910000	8.910000	8.910000	2017-08-22
4583	2017-05-17	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4584	2017-05-17	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4585	2017-05-17	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4586	2017-05-17	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4587	2017-05-17	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4588	2017-05-18	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4589	2017-05-18	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
4590	2017-05-18	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4591	2017-05-18	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
4592	2017-05-18	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
4593	2017-05-19	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4594	2017-05-19	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4595	2017-05-19	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4596	2017-05-19	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4597	2017-05-19	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4598	2017-05-22	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4599	2017-05-22	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4600	2017-05-22	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4601	2017-05-22	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4602	2017-05-22	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4603	2017-05-23	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4604	2017-05-23	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4605	2017-05-23	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4606	2017-05-23	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4607	2017-05-23	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4608	2017-05-24	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4609	2017-05-24	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4610	2017-05-24	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4611	2017-05-24	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4612	2017-05-24	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4613	2017-05-25	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4614	2017-05-25	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4615	2017-05-25	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4616	2017-05-25	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4617	2017-05-25	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4618	2017-05-26	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4619	2017-05-26	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4620	2017-05-26	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4621	2017-05-26	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4622	2017-05-26	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4623	2017-05-30	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4624	2017-05-30	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4625	2017-05-30	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4626	2017-05-30	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4627	2017-05-30	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4628	2017-05-31	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4629	2017-05-31	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4630	2017-05-31	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4631	2017-05-31	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4632	2017-05-31	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4633	2017-06-01	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4634	2017-06-01	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4635	2017-06-01	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4636	2017-06-01	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4637	2017-06-01	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4638	2017-06-02	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4639	2017-06-02	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4640	2017-06-02	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4641	2017-06-02	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4642	2017-06-02	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4643	2017-06-05	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4644	2017-06-05	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4645	2017-06-05	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4646	2017-06-05	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4647	2017-06-05	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4648	2017-06-06	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4649	2017-06-06	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4650	2017-06-06	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4651	2017-06-06	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4652	2017-06-06	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4653	2017-06-07	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4654	2017-06-07	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4655	2017-06-07	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4656	2017-06-07	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4657	2017-06-07	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4658	2017-06-08	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4659	2017-06-08	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4660	2017-06-08	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4661	2017-06-08	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4662	2017-06-08	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4663	2017-06-09	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4664	2017-06-09	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4665	2017-06-09	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4666	2017-06-09	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4667	2017-06-09	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4668	2017-06-12	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-23 20:14:09
4669	2017-06-12	8.880000	8.880000	8.880000	8.880000	8.372133	2021-08-22 11:35:58
4670	2017-06-12	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
4671	2017-06-12	8.880000	8.880000	8.880000	8.880000	8.372133	2018-01-16 07:54:11
4672	2017-06-12	8.880000	8.880000	8.880000	8.880000	8.880000	2017-08-22
4673	2017-06-13	8.880000	8.880000	8.880000	8.880000	8.880000	2021-10-23 20:14:09
4674	2017-06-13	8.880000	8.880000	8.880000	8.880000	8.372133	2021-08-22 11:35:58
4675	2017-06-13	8.880000	8.880000	8.880000	8.880000	8.880000	2021-03-01 22:16:32
4676	2017-06-13	8.880000	8.880000	8.880000	8.880000	8.372133	2018-01-16 07:54:11
4677	2017-06-13	8.880000	8.880000	8.880000	8.880000	8.880000	2017-08-22
4678	2017-06-14	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4679	2017-06-14	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4680	2017-06-14	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4681	2017-06-14	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4682	2017-06-14	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4683	2017-06-15	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
4684	2017-06-15	8.860000	8.860000	8.860000	8.860000	8.353276	2021-08-22 11:35:58
4685	2017-06-15	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
4686	2017-06-15	8.860000	8.860000	8.860000	8.860000	8.353276	2018-01-16 07:54:11
4687	2017-06-15	8.860000	8.860000	8.860000	8.860000	8.860000	2017-08-22
4688	2017-06-16	8.850000	8.850000	8.850000	8.850000	8.850000	2021-10-23 20:14:09
4689	2017-06-16	8.850000	8.850000	8.850000	8.850000	8.343849	2021-08-22 11:35:58
4690	2017-06-16	8.850000	8.850000	8.850000	8.850000	8.850000	2021-03-01 22:16:32
4691	2017-06-16	8.850000	8.850000	8.850000	8.850000	8.343849	2018-01-16 07:54:11
4692	2017-06-16	8.850000	8.850000	8.850000	8.850000	8.850000	2017-08-22
4693	2017-06-19	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4694	2017-06-19	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4695	2017-06-19	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4696	2017-06-19	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4697	2017-06-19	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4698	2017-06-20	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4699	2017-06-20	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4700	2017-06-20	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4701	2017-06-20	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4702	2017-06-20	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4703	2017-06-21	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4704	2017-06-21	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4705	2017-06-21	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4706	2017-06-21	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4707	2017-06-21	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4708	2017-06-22	8.840000	8.840000	8.840000	8.840000	8.840000	2021-10-23 20:14:09
4709	2017-06-22	8.840000	8.840000	8.840000	8.840000	8.334421	2021-08-22 11:35:58
4710	2017-06-22	8.840000	8.840000	8.840000	8.840000	8.840000	2021-03-01 22:16:32
4711	2017-06-22	8.840000	8.840000	8.840000	8.840000	8.334421	2018-01-16 07:54:11
4712	2017-06-22	8.840000	8.840000	8.840000	8.840000	8.840000	2017-08-22
4713	2017-06-23	8.870000	8.870000	8.870000	8.870000	8.870000	2021-10-23 20:14:09
4714	2017-06-23	8.870000	8.870000	8.870000	8.870000	8.362705	2021-08-22 11:35:58
4715	2017-06-23	8.870000	8.870000	8.870000	8.870000	8.870000	2021-03-01 22:16:32
4716	2017-06-23	8.870000	8.870000	8.870000	8.870000	8.362705	2018-01-16 07:54:11
4717	2017-06-23	8.870000	8.870000	8.870000	8.870000	8.870000	2017-08-22
4718	2017-06-26	8.900000	8.900000	8.900000	8.900000	8.900000	2021-10-23 20:14:09
4719	2017-06-26	8.900000	8.900000	8.900000	8.900000	8.390989	2021-08-22 11:35:58
4720	2017-06-26	8.900000	8.900000	8.900000	8.900000	8.900000	2021-03-01 22:16:32
4721	2017-06-26	8.900000	8.900000	8.900000	8.900000	8.390989	2018-01-16 07:54:11
4722	2017-06-26	8.900000	8.900000	8.900000	8.900000	8.900000	2017-08-22
4723	2017-06-27	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
4724	2017-06-27	8.860000	8.860000	8.860000	8.860000	8.353276	2021-08-22 11:35:58
4725	2017-06-27	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
4726	2017-06-27	8.860000	8.860000	8.860000	8.860000	8.353276	2018-01-16 07:54:11
4727	2017-06-27	8.860000	8.860000	8.860000	8.860000	8.860000	2017-08-22
4728	2017-06-28	8.860000	8.860000	8.860000	8.860000	8.860000	2021-10-23 20:14:09
4729	2017-06-28	8.860000	8.860000	8.860000	8.860000	8.353276	2021-08-22 11:35:58
4730	2017-06-28	8.860000	8.860000	8.860000	8.860000	8.860000	2021-03-01 22:16:32
4731	2017-06-28	8.860000	8.860000	8.860000	8.860000	8.353276	2018-01-16 07:54:11
4732	2017-06-28	8.860000	8.860000	8.860000	8.860000	8.860000	2017-08-22
4733	2017-06-29	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4734	2017-06-29	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4735	2017-06-29	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4736	2017-06-29	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4737	2017-06-29	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4738	2017-06-30	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4739	2017-06-30	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4740	2017-06-30	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4741	2017-06-30	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4742	2017-06-30	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4743	2017-07-03	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4744	2017-07-03	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4745	2017-07-03	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4746	2017-07-03	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4747	2017-07-03	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4748	2017-07-05	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4749	2017-07-05	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4750	2017-07-05	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4751	2017-07-05	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4752	2017-07-05	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4753	2017-07-06	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4754	2017-07-06	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4755	2017-07-06	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4756	2017-07-06	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4757	2017-07-06	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4758	2017-07-07	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4759	2017-07-07	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4760	2017-07-07	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4761	2017-07-07	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4762	2017-07-07	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4763	2017-07-10	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4764	2017-07-10	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4765	2017-07-10	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4766	2017-07-10	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4767	2017-07-10	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4768	2017-07-11	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4769	2017-07-11	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4770	2017-07-11	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4771	2017-07-11	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4772	2017-07-11	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4773	2017-07-12	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4774	2017-07-12	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4775	2017-07-12	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4776	2017-07-12	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4777	2017-07-12	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4778	2017-07-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4779	2017-07-13	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4780	2017-07-13	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4781	2017-07-13	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4782	2017-07-13	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4783	2017-07-14	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4784	2017-07-14	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4785	2017-07-14	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4786	2017-07-14	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4787	2017-07-14	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4788	2017-07-17	8.820000	8.820000	8.820000	8.820000	8.820000	2021-10-23 20:14:09
4789	2017-07-17	8.820000	8.820000	8.820000	8.820000	8.315564	2021-08-22 11:35:58
4790	2017-07-17	8.820000	8.820000	8.820000	8.820000	8.820000	2021-03-01 22:16:32
4791	2017-07-17	8.820000	8.820000	8.820000	8.820000	8.315564	2018-01-16 07:54:11
4792	2017-07-17	8.820000	8.820000	8.820000	8.820000	8.820000	2017-08-22
4793	2017-07-18	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4794	2017-07-18	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4795	2017-07-18	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4796	2017-07-18	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4797	2017-07-18	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4798	2017-07-19	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4799	2017-07-19	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4800	2017-07-19	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4801	2017-07-19	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4802	2017-07-19	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4803	2017-07-20	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4804	2017-07-20	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4805	2017-07-20	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4806	2017-07-20	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4807	2017-07-20	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4808	2017-07-21	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4809	2017-07-21	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4810	2017-07-21	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4811	2017-07-21	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4812	2017-07-21	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4813	2017-07-24	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4814	2017-07-24	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4815	2017-07-24	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4816	2017-07-24	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4817	2017-07-24	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4818	2017-07-25	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4819	2017-07-25	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4820	2017-07-25	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4821	2017-07-25	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4822	2017-07-25	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4823	2017-07-26	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4824	2017-07-26	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4825	2017-07-26	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4826	2017-07-26	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4827	2017-07-26	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4828	2017-07-27	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4829	2017-07-27	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4830	2017-07-27	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4831	2017-07-27	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4832	2017-07-27	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4833	2017-07-28	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4834	2017-07-28	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4835	2017-07-28	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4836	2017-07-28	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4837	2017-07-28	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4838	2017-07-31	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4839	2017-07-31	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
4840	2017-07-31	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4841	2017-07-31	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
4842	2017-07-31	8.760000	8.760000	8.760000	8.760000	8.760000	2017-08-22
4843	2017-08-01	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4844	2017-08-01	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4845	2017-08-01	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4846	2017-08-01	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4847	2017-08-01	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4848	2017-08-02	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4849	2017-08-02	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4850	2017-08-02	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4851	2017-08-02	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4852	2017-08-02	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4853	2017-08-03	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4854	2017-08-03	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4855	2017-08-03	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4856	2017-08-03	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4857	2017-08-03	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4858	2017-08-04	8.830000	8.830000	8.830000	8.830000	8.830000	2021-10-23 20:14:09
4859	2017-08-04	8.830000	8.830000	8.830000	8.830000	8.324993	2021-08-22 11:35:58
4860	2017-08-04	8.830000	8.830000	8.830000	8.830000	8.830000	2021-03-01 22:16:32
4861	2017-08-04	8.830000	8.830000	8.830000	8.830000	8.324993	2018-01-16 07:54:11
4862	2017-08-04	8.830000	8.830000	8.830000	8.830000	8.830000	2017-08-22
4863	2017-08-07	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4864	2017-08-07	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4865	2017-08-07	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4866	2017-08-07	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4867	2017-08-07	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4868	2017-08-08	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4869	2017-08-08	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4870	2017-08-08	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4871	2017-08-08	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4872	2017-08-08	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-22
4873	2017-08-09	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4874	2017-08-09	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4875	2017-08-09	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4876	2017-08-09	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4877	2017-08-09	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-22
4878	2017-08-10	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4879	2017-08-10	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4880	2017-08-10	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4881	2017-08-10	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4882	2017-08-10	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4883	2017-08-11	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4884	2017-08-11	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4885	2017-08-11	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4886	2017-08-11	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4887	2017-08-11	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4888	2017-08-14	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4889	2017-08-14	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4890	2017-08-14	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4891	2017-08-14	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4892	2017-08-14	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4893	2017-08-15	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4894	2017-08-15	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4895	2017-08-15	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4896	2017-08-15	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4897	2017-08-15	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4898	2017-08-16	8.800000	8.800000	8.800000	8.800000	8.800000	2021-10-23 20:14:09
4899	2017-08-16	8.800000	8.800000	8.800000	8.800000	8.296709	2021-08-22 11:35:58
4900	2017-08-16	8.800000	8.800000	8.800000	8.800000	8.800000	2021-03-01 22:16:32
4901	2017-08-16	8.800000	8.800000	8.800000	8.800000	8.296709	2018-01-16 07:54:11
4902	2017-08-16	8.800000	8.800000	8.800000	8.800000	8.800000	2017-08-22
4903	2017-08-17	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4904	2017-08-17	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4905	2017-08-17	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4906	2017-08-17	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4907	2017-08-17	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4908	2017-08-18	8.810000	8.810000	8.810000	8.810000	8.810000	2021-10-23 20:14:09
4909	2017-08-18	8.810000	8.810000	8.810000	8.810000	8.306137	2021-08-22 11:35:58
4910	2017-08-18	8.810000	8.810000	8.810000	8.810000	8.810000	2021-03-01 22:16:32
4911	2017-08-18	8.810000	8.810000	8.810000	8.810000	8.306137	2018-01-16 07:54:11
4912	2017-08-18	8.810000	8.810000	8.810000	8.810000	8.810000	2017-08-22
4913	2017-08-21	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4914	2017-08-21	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4915	2017-08-21	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4916	2017-08-21	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4917	2017-08-21	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-22
4918	2017-08-22	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4919	2017-08-22	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4920	2017-08-22	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4921	2017-08-22	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4922	2017-08-22	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-24 08:26:38
4923	2017-08-23	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4924	2017-08-23	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4925	2017-08-23	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4926	2017-08-23	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4927	2017-08-23	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-25 07:50:50
4928	2017-08-23	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-24 08:26:38
4929	2017-08-24	8.790000	8.790000	8.790000	8.790000	8.790000	2021-10-23 20:14:09
4930	2017-08-24	8.790000	8.790000	8.790000	8.790000	8.287280	2021-08-22 11:35:58
4931	2017-08-24	8.790000	8.790000	8.790000	8.790000	8.790000	2021-03-01 22:16:32
4932	2017-08-24	8.790000	8.790000	8.790000	8.790000	8.287280	2018-01-16 07:54:11
4933	2017-08-24	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-26 07:47:11
4934	2017-08-24	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-25 07:50:50
4935	2017-08-25	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4936	2017-08-25	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4937	2017-08-25	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4938	2017-08-25	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4939	2017-08-25	8.770000	8.770000	8.770000	8.770000	8.770000	2017-08-29 07:18:44
4940	2017-08-25	8.790000	8.790000	8.790000	8.790000	8.790000	2017-08-26 07:47:11
4941	2017-08-28	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4942	2017-08-28	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4943	2017-08-28	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4944	2017-08-28	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4945	2017-08-28	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-29 07:18:44
4946	2017-08-29	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
4947	2017-08-29	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
4948	2017-08-29	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
4949	2017-08-29	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
4950	2017-08-29	8.750000	8.750000	8.750000	8.750000	8.750000	2017-08-29 22:27:18
4951	2017-08-30	8.780000	8.780000	8.780000	8.780000	8.780000	2021-10-23 20:14:09
4952	2017-08-30	8.780000	8.780000	8.780000	8.780000	8.277852	2021-08-22 11:35:58
4953	2017-08-30	8.780000	8.780000	8.780000	8.780000	8.780000	2021-03-01 22:16:32
4954	2017-08-30	8.780000	8.780000	8.780000	8.780000	8.277852	2018-01-16 07:54:11
4955	2017-08-30	8.780000	8.780000	8.780000	8.780000	8.780000	2017-08-30 21:26:47
4956	2017-08-31	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
4957	2017-08-31	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
4958	2017-08-31	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
4959	2017-08-31	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
4960	2017-08-31	8.760000	8.760000	8.760000	8.760000	8.760000	2017-09-05 07:48:27
4961	2017-08-31	8.780000	8.780000	8.780000	8.780000	8.780000	2017-09-01 08:18:04
4962	2017-09-01	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
4963	2017-09-01	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
4964	2017-09-01	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
4965	2017-09-01	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
4966	2017-09-01	8.770000	8.770000	8.770000	8.770000	8.770000	2017-09-05 07:48:27
4967	2017-09-05	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
4968	2017-09-05	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
4969	2017-09-05	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
4970	2017-09-05	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
4971	2017-09-05	8.740000	8.740000	8.740000	8.740000	8.740000	2017-09-07 07:38:19
4972	2017-09-05	8.770000	8.770000	8.770000	8.770000	8.770000	2017-09-06 07:03:16
4973	2017-09-06	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
4974	2017-09-06	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
4975	2017-09-06	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
4976	2017-09-06	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
4977	2017-09-06	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-07 07:38:19
4978	2017-09-07	8.710000	8.710000	8.710000	8.710000	8.710000	2021-10-23 20:14:09
4979	2017-09-07	8.710000	8.710000	8.710000	8.710000	8.211856	2021-08-22 11:35:58
4980	2017-09-07	8.710000	8.710000	8.710000	8.710000	8.710000	2021-03-01 22:16:32
4981	2017-09-07	8.710000	8.710000	8.710000	8.710000	8.211856	2018-01-16 07:54:11
4982	2017-09-07	8.710000	8.710000	8.710000	8.710000	8.710000	2017-09-09 08:43:50
4983	2017-09-07	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-08 07:09:10
4984	2017-09-08	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
4985	2017-09-08	8.700000	8.700000	8.700000	8.700000	8.202428	2021-08-22 11:35:58
4986	2017-09-08	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
4987	2017-09-08	8.700000	8.700000	8.700000	8.700000	8.202428	2018-01-16 07:54:11
4988	2017-09-08	8.700000	8.700000	8.700000	8.700000	8.700000	2017-10-20 09:54:16
4989	2017-09-08	8.710000	8.710000	8.710000	8.710000	8.710000	2017-09-09 08:43:50
4990	2017-09-11	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4991	2017-09-11	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4992	2017-09-11	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4993	2017-09-11	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4994	2017-09-11	8.720000	8.720000	8.720000	8.720000	8.720000	2017-09-13 06:44:33
4995	2017-09-12	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
4996	2017-09-12	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
4997	2017-09-12	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
4998	2017-09-12	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
4999	2017-09-12	8.720000	8.720000	8.720000	8.720000	8.720000	2017-09-13 14:29:06
5000	2017-09-13	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5001	2017-09-13	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5002	2017-09-13	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5003	2017-09-13	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5004	2017-09-13	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-15 07:54:07
5005	2017-09-14	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
5006	2017-09-14	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
5007	2017-09-14	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
5008	2017-09-14	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
5009	2017-09-14	8.760000	8.760000	8.760000	8.760000	8.760000	2017-09-18 07:57:00
5010	2017-09-14	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-15 07:54:07
5011	2017-09-15	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
5012	2017-09-15	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
5013	2017-09-15	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
5014	2017-09-15	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
5015	2017-09-15	8.750000	8.750000	8.750000	8.750000	8.750000	2017-09-18 07:57:00
5016	2017-09-18	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
5017	2017-09-18	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
5018	2017-09-18	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
5019	2017-09-18	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
5020	2017-09-18	8.740000	8.740000	8.740000	8.740000	8.740000	2017-09-19 07:04:50
5021	2017-09-19	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
5022	2017-09-19	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
5023	2017-09-19	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
5024	2017-09-19	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
5025	2017-09-19	8.740000	8.740000	8.740000	8.740000	8.740000	2017-09-20 07:02:59
5026	2017-09-20	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
5027	2017-09-20	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
5028	2017-09-20	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
5029	2017-09-20	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
5030	2017-09-20	8.750000	8.750000	8.750000	8.750000	8.750000	2017-09-22 07:46:25
5031	2017-09-20	8.740000	8.740000	8.740000	8.740000	8.740000	2017-09-21 06:52:01
5032	2017-09-21	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
5033	2017-09-21	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
5034	2017-09-21	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
5035	2017-09-21	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
5036	2017-09-21	8.760000	8.760000	8.760000	8.760000	8.760000	2017-09-22 07:46:25
5037	2017-09-22	8.770000	8.770000	8.770000	8.770000	8.770000	2021-10-23 20:14:09
5038	2017-09-22	8.770000	8.770000	8.770000	8.770000	8.268425	2021-08-22 11:35:58
5039	2017-09-22	8.770000	8.770000	8.770000	8.770000	8.770000	2021-03-01 22:16:32
5040	2017-09-22	8.770000	8.770000	8.770000	8.770000	8.268425	2018-01-16 07:54:11
5041	2017-09-22	8.770000	8.770000	8.770000	8.770000	8.770000	2017-09-23 08:05:02
5042	2017-09-25	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
5043	2017-09-25	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
5044	2017-09-25	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
5045	2017-09-25	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
5046	2017-09-25	8.750000	8.750000	8.750000	8.750000	8.750000	2017-09-27 07:38:44
5047	2017-09-25	8.770000	8.770000	8.770000	8.770000	8.770000	2017-09-26 07:33:50
5048	2017-09-26	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5049	2017-09-26	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5050	2017-09-26	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5051	2017-09-26	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5052	2017-09-26	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-28 06:48:39
5053	2017-09-26	8.750000	8.750000	8.750000	8.750000	8.750000	2017-09-27 07:38:44
5054	2017-09-27	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5055	2017-09-27	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5056	2017-09-27	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5057	2017-09-27	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5058	2017-09-27	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-28 06:48:39
5059	2017-09-28	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5060	2017-09-28	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5061	2017-09-28	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5062	2017-09-28	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5063	2017-09-28	8.730000	8.730000	8.730000	8.730000	8.730000	2017-09-29 08:00:20
5064	2017-09-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5065	2017-09-29	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5066	2017-09-29	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5067	2017-09-29	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5068	2017-09-29	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-04 07:54:54
5069	2017-10-02	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5070	2017-10-02	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5071	2017-10-02	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5072	2017-10-02	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5073	2017-10-02	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-04 07:54:54
5074	2017-10-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
5075	2017-10-03	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
5076	2017-10-03	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
5077	2017-10-03	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
5078	2017-10-03	8.740000	8.740000	8.740000	8.740000	8.740000	2017-10-05 07:13:33
5079	2017-10-03	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-04 07:54:54
5080	2017-10-04	8.760000	8.760000	8.760000	8.760000	8.760000	2021-10-23 20:14:09
5081	2017-10-04	8.760000	8.760000	8.760000	8.760000	8.258997	2021-08-22 11:35:58
5082	2017-10-04	8.760000	8.760000	8.760000	8.760000	8.760000	2021-03-01 22:16:32
5083	2017-10-04	8.760000	8.760000	8.760000	8.760000	8.258997	2018-01-16 07:54:11
5084	2017-10-04	8.760000	8.760000	8.760000	8.760000	8.760000	2017-10-05 07:13:33
5085	2017-10-05	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
5086	2017-10-05	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
5087	2017-10-05	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
5088	2017-10-05	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
5089	2017-10-05	8.750000	8.750000	8.750000	8.750000	8.750000	2017-10-09 07:35:40
5090	2017-10-05	8.760000	8.760000	8.760000	8.760000	8.760000	2017-10-06 06:58:57
5091	2017-10-06	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
5092	2017-10-06	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
5093	2017-10-06	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
5094	2017-10-06	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
5095	2017-10-06	8.750000	8.750000	8.750000	8.750000	8.750000	2017-10-09 07:35:40
5096	2017-10-09	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
5097	2017-10-09	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
5098	2017-10-09	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
5099	2017-10-09	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
5100	2017-10-09	8.740000	8.740000	8.740000	8.740000	8.740000	2017-10-11 07:10:33
5101	2017-10-09	8.750000	8.750000	8.750000	8.750000	8.750000	2017-10-10 07:30:35
5102	2017-10-10	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5103	2017-10-10	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5104	2017-10-10	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5105	2017-10-10	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5106	2017-10-10	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-11 07:10:33
5107	2017-10-11	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5108	2017-10-11	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5109	2017-10-11	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5110	2017-10-11	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5111	2017-10-11	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-12 07:02:18
5112	2017-10-12	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5113	2017-10-12	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5114	2017-10-12	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5115	2017-10-12	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5116	2017-10-12	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-13 07:44:41
5117	2017-10-13	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5118	2017-10-13	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5119	2017-10-13	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5120	2017-10-13	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5121	2017-10-13	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-15 21:31:35
5122	2017-10-16	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5123	2017-10-16	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5124	2017-10-16	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5125	2017-10-16	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5126	2017-10-16	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-17 07:24:53
5127	2017-10-17	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5128	2017-10-17	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5129	2017-10-17	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5130	2017-10-17	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5131	2017-10-17	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-18 06:38:28
5132	2017-10-18	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
5133	2017-10-18	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
5134	2017-10-18	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
5135	2017-10-18	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
5136	2017-10-18	8.740000	8.740000	8.740000	8.740000	8.740000	2017-10-20 07:48:13
5137	2017-10-18	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-19 07:41:01
5138	2017-10-19	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5139	2017-10-19	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5140	2017-10-19	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5141	2017-10-19	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5142	2017-10-19	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-20 07:48:13
5143	2017-10-20	8.750000	8.750000	8.750000	8.750000	8.750000	2021-10-23 20:14:09
5144	2017-10-20	8.750000	8.750000	8.750000	8.750000	8.249568	2021-08-22 11:35:58
5145	2017-10-20	8.750000	8.750000	8.750000	8.750000	8.750000	2021-03-01 22:16:32
5146	2017-10-20	8.750000	8.750000	8.750000	8.750000	8.249568	2018-01-16 07:54:11
5147	2017-10-20	8.750000	8.750000	8.750000	8.750000	8.750000	2017-10-23 07:36:15
5148	2017-10-23	8.740000	8.740000	8.740000	8.740000	8.740000	2021-10-23 20:14:09
5149	2017-10-23	8.740000	8.740000	8.740000	8.740000	8.240140	2021-08-22 11:35:58
5150	2017-10-23	8.740000	8.740000	8.740000	8.740000	8.740000	2021-03-01 22:16:32
5151	2017-10-23	8.740000	8.740000	8.740000	8.740000	8.240140	2018-01-16 07:54:11
5152	2017-10-23	8.740000	8.740000	8.740000	8.740000	8.740000	2017-10-26 06:30:50
5153	2017-10-23	8.750000	8.750000	8.750000	8.750000	8.750000	2017-10-24 07:44:32
5154	2017-10-24	8.730000	8.730000	8.730000	8.730000	8.730000	2021-10-23 20:14:09
5155	2017-10-24	8.730000	8.730000	8.730000	8.730000	8.230712	2021-08-22 11:35:58
5156	2017-10-24	8.730000	8.730000	8.730000	8.730000	8.730000	2021-03-01 22:16:32
5157	2017-10-24	8.730000	8.730000	8.730000	8.730000	8.230712	2018-01-16 07:54:11
5158	2017-10-24	8.730000	8.730000	8.730000	8.730000	8.730000	2017-10-26 06:30:50
5159	2017-10-25	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
5160	2017-10-25	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
5161	2017-10-25	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
5162	2017-10-25	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
5163	2017-10-25	8.720000	8.720000	8.720000	8.720000	8.720000	2017-10-26 06:30:50
5164	2017-10-26	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
5165	2017-10-26	8.700000	8.700000	8.700000	8.700000	8.202428	2021-08-22 11:35:58
5166	2017-10-26	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
5167	2017-10-26	8.700000	8.700000	8.700000	8.700000	8.202428	2018-01-16 07:54:11
5168	2017-10-26	8.700000	8.700000	8.700000	8.700000	8.700000	2017-11-01 07:49:35
5169	2017-10-27	8.720000	8.720000	8.720000	8.720000	8.720000	2021-10-23 20:14:09
5170	2017-10-27	8.720000	8.720000	8.720000	8.720000	8.221284	2021-08-22 11:35:58
5171	2017-10-27	8.720000	8.720000	8.720000	8.720000	8.720000	2021-03-01 22:16:32
5172	2017-10-27	8.720000	8.720000	8.720000	8.720000	8.221284	2018-01-16 07:54:11
5173	2017-10-27	8.720000	8.720000	8.720000	8.720000	8.720000	2017-11-01 07:49:35
5174	2017-10-30	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
5175	2017-10-30	8.700000	8.700000	8.700000	8.700000	8.202428	2021-08-22 11:35:58
5176	2017-10-30	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
5177	2017-10-30	8.700000	8.700000	8.700000	8.700000	8.202428	2018-01-16 07:54:11
5178	2017-10-30	8.700000	8.700000	8.700000	8.700000	8.700000	2017-11-01 07:49:35
5179	2017-10-31	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
5180	2017-10-31	8.690000	8.690000	8.690000	8.690000	8.192999	2021-08-22 11:35:58
5181	2017-10-31	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
5182	2017-10-31	8.690000	8.690000	8.690000	8.690000	8.192999	2018-01-16 07:54:11
5183	2017-10-31	8.690000	8.690000	8.690000	8.690000	8.690000	2017-11-01 07:49:35
5184	2017-11-01	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
5185	2017-11-01	8.690000	8.690000	8.690000	8.690000	8.192999	2021-08-22 11:35:58
5186	2017-11-01	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
5187	2017-11-01	8.690000	8.690000	8.690000	8.690000	8.192999	2018-01-16 07:54:11
5188	2017-11-01	8.690000	8.690000	8.690000	8.690000	8.690000	2017-11-07 10:58:03
5189	2017-11-02	8.710000	8.710000	8.710000	8.710000	8.710000	2021-10-23 20:14:09
5190	2017-11-02	8.710000	8.710000	8.710000	8.710000	8.211856	2021-08-22 11:35:58
5191	2017-11-02	8.710000	8.710000	8.710000	8.710000	8.710000	2021-03-01 22:16:32
5192	2017-11-02	8.710000	8.710000	8.710000	8.710000	8.211856	2018-01-16 07:54:11
5193	2017-11-02	8.710000	8.710000	8.710000	8.710000	8.710000	2017-11-07 10:58:03
5194	2017-11-03	8.670000	8.670000	8.670000	8.670000	8.670000	2021-10-23 20:14:09
5195	2017-11-03	8.670000	8.670000	8.670000	8.670000	8.174144	2021-08-22 11:35:58
5196	2017-11-03	8.670000	8.670000	8.670000	8.670000	8.670000	2021-03-01 22:16:32
5197	2017-11-03	8.670000	8.670000	8.670000	8.670000	8.174144	2018-01-16 07:54:11
5198	2017-11-03	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-07 10:58:03
5199	2017-11-06	8.700000	8.700000	8.700000	8.700000	8.700000	2021-10-23 20:14:09
5200	2017-11-06	8.700000	8.700000	8.700000	8.700000	8.202428	2021-08-22 11:35:58
5201	2017-11-06	8.700000	8.700000	8.700000	8.700000	8.700000	2021-03-01 22:16:32
5202	2017-11-06	8.700000	8.700000	8.700000	8.700000	8.202428	2018-01-16 07:54:11
5203	2017-11-06	8.700000	8.700000	8.700000	8.700000	8.700000	2017-11-07 10:58:03
5204	2017-11-07	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-23 20:14:09
5205	2017-11-07	8.680000	8.680000	8.680000	8.680000	8.183572	2021-08-22 11:35:58
5206	2017-11-07	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
5207	2017-11-07	8.680000	8.680000	8.680000	8.680000	8.183572	2018-01-16 07:54:11
5208	2017-11-07	8.680000	8.680000	8.680000	8.680000	8.680000	2017-11-15 07:55:39
5209	2017-11-08	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
5210	2017-11-08	8.690000	8.690000	8.690000	8.690000	8.192999	2021-08-22 11:35:58
5211	2017-11-08	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
5212	2017-11-08	8.690000	8.690000	8.690000	8.690000	8.192999	2018-01-16 07:54:11
5213	2017-11-08	8.690000	8.690000	8.690000	8.690000	8.690000	2017-11-15 07:55:39
5214	2017-11-09	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
5215	2017-11-09	8.690000	8.690000	8.690000	8.690000	8.192999	2021-08-22 11:35:58
5216	2017-11-09	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
5217	2017-11-09	8.690000	8.690000	8.690000	8.690000	8.192999	2018-01-16 07:54:11
5218	2017-11-09	8.690000	8.690000	8.690000	8.690000	8.690000	2017-11-15 07:55:39
5219	2017-11-10	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
5220	2017-11-10	8.690000	8.690000	8.690000	8.690000	8.192999	2021-08-22 11:35:58
5221	2017-11-10	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
5222	2017-11-10	8.690000	8.690000	8.690000	8.690000	8.192999	2018-01-16 07:54:11
5223	2017-11-10	8.690000	8.690000	8.690000	8.690000	8.690000	2017-11-15 07:55:39
5224	2017-11-13	8.670000	8.670000	8.670000	8.670000	8.670000	2021-10-23 20:14:09
5225	2017-11-13	8.670000	8.670000	8.670000	8.670000	8.174144	2021-08-22 11:35:58
5226	2017-11-13	8.670000	8.670000	8.670000	8.670000	8.670000	2021-03-01 22:16:32
5227	2017-11-13	8.670000	8.670000	8.670000	8.670000	8.174144	2018-01-16 07:54:11
5228	2017-11-13	8.670000	8.670000	8.670000	8.670000	8.670000	2017-11-15 07:55:39
5229	2017-11-14	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
5230	2017-11-14	8.620000	8.620000	8.620000	8.620000	8.127003	2021-08-22 11:35:58
5231	2017-11-14	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
5232	2017-11-14	8.620000	8.620000	8.620000	8.620000	8.127003	2018-01-16 07:54:11
5233	2017-11-14	8.620000	8.620000	8.620000	8.620000	8.620000	2017-11-15 07:55:39
5234	2017-11-15	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-23 20:14:09
5235	2017-11-15	8.600000	8.600000	8.600000	8.600000	8.108148	2021-08-22 11:35:58
5236	2017-11-15	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
5237	2017-11-15	8.600000	8.600000	8.600000	8.600000	8.108148	2018-01-16 07:54:11
5238	2017-11-15	8.600000	8.600000	8.600000	8.600000	8.600000	2017-11-20 07:43:46
5239	2017-11-16	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-23 20:14:09
5240	2017-11-16	8.640000	8.640000	8.640000	8.640000	8.145860	2021-08-22 11:35:58
5241	2017-11-16	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
5242	2017-11-16	8.640000	8.640000	8.640000	8.640000	8.145860	2018-01-16 07:54:11
5243	2017-11-16	8.640000	8.640000	8.640000	8.640000	8.640000	2017-11-20 07:43:46
5244	2017-11-17	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-23 20:14:09
5245	2017-11-17	8.640000	8.640000	8.640000	8.640000	8.145860	2021-08-22 11:35:58
5246	2017-11-17	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
5247	2017-11-17	8.640000	8.640000	8.640000	8.640000	8.145860	2018-01-16 07:54:11
5248	2017-11-17	8.640000	8.640000	8.640000	8.640000	8.640000	2017-11-20 07:43:46
5249	2017-11-20	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5250	2017-11-20	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5251	2017-11-20	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5252	2017-11-20	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5253	2017-11-20	8.630000	8.630000	8.630000	8.630000	8.630000	2017-11-28 13:58:38
5254	2017-11-21	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-23 20:14:09
5255	2017-11-21	8.640000	8.640000	8.640000	8.640000	8.145860	2021-08-22 11:35:58
5256	2017-11-21	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
5257	2017-11-21	8.640000	8.640000	8.640000	8.640000	8.145860	2018-01-16 07:54:11
5258	2017-11-21	8.640000	8.640000	8.640000	8.640000	8.640000	2017-11-28 13:58:38
5259	2017-11-22	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
5260	2017-11-22	8.660000	8.660000	8.660000	8.660000	8.164716	2021-08-22 11:35:58
5261	2017-11-22	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
5262	2017-11-22	8.660000	8.660000	8.660000	8.660000	8.164716	2018-01-16 07:54:11
5263	2017-11-22	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-28 13:58:38
5264	2017-11-24	8.660000	8.660000	8.660000	8.660000	8.660000	2021-10-23 20:14:09
5265	2017-11-24	8.660000	8.660000	8.660000	8.660000	8.164716	2021-08-22 11:35:58
5266	2017-11-24	8.660000	8.660000	8.660000	8.660000	8.660000	2021-03-01 22:16:32
5267	2017-11-24	8.660000	8.660000	8.660000	8.660000	8.164716	2018-01-16 07:54:11
5268	2017-11-24	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-28 13:58:38
5269	2017-11-27	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-23 20:14:09
5270	2017-11-27	8.680000	8.680000	8.680000	8.680000	8.183572	2021-08-22 11:35:58
5271	2017-11-27	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
5272	2017-11-27	8.680000	8.680000	8.680000	8.680000	8.183572	2018-01-16 07:54:11
5273	2017-11-27	8.680000	8.680000	8.680000	8.680000	8.680000	2017-11-30 07:17:01
5274	2017-11-27	8.660000	8.660000	8.660000	8.660000	8.660000	2017-11-28 13:58:38
5275	2017-11-28	8.680000	8.680000	8.680000	8.680000	8.680000	2021-10-23 20:14:09
5276	2017-11-28	8.680000	8.680000	8.680000	8.680000	8.183572	2021-08-22 11:35:58
5277	2017-11-28	8.680000	8.680000	8.680000	8.680000	8.680000	2021-03-01 22:16:32
5278	2017-11-28	8.680000	8.680000	8.680000	8.680000	8.183572	2018-01-16 07:54:11
5279	2017-11-28	8.680000	8.680000	8.680000	8.680000	8.680000	2017-11-30 07:17:01
5280	2017-11-29	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-23 20:14:09
5281	2017-11-29	8.650000	8.650000	8.650000	8.650000	8.155287	2021-08-22 11:35:58
5282	2017-11-29	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
5283	2017-11-29	8.650000	8.650000	8.650000	8.650000	8.155287	2018-01-16 07:54:11
5284	2017-11-29	8.650000	8.650000	8.650000	8.650000	8.650000	2017-11-30 07:17:01
5285	2017-11-30	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5286	2017-11-30	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5287	2017-11-30	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5288	2017-11-30	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5289	2017-11-30	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-02 19:04:46
5290	2017-12-01	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
5291	2017-12-01	8.620000	8.620000	8.620000	8.620000	8.127003	2021-08-22 11:35:58
5292	2017-12-01	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
5293	2017-12-01	8.620000	8.620000	8.620000	8.620000	8.127003	2018-01-16 07:54:11
5294	2017-12-01	8.620000	8.620000	8.620000	8.620000	8.620000	2017-12-06 14:41:27
5295	2017-12-01	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-02 19:04:46
5296	2017-12-04	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
5297	2017-12-04	8.620000	8.620000	8.620000	8.620000	8.127003	2021-08-22 11:35:58
5298	2017-12-04	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
5299	2017-12-04	8.620000	8.620000	8.620000	8.620000	8.127003	2018-01-16 07:54:11
5300	2017-12-04	8.620000	8.620000	8.620000	8.620000	8.620000	2017-12-06 14:41:27
5301	2017-12-05	8.650000	8.650000	8.650000	8.650000	8.650000	2021-10-23 20:14:09
5302	2017-12-05	8.650000	8.650000	8.650000	8.650000	8.155287	2021-08-22 11:35:58
5303	2017-12-05	8.650000	8.650000	8.650000	8.650000	8.650000	2021-03-01 22:16:32
5304	2017-12-05	8.650000	8.650000	8.650000	8.650000	8.155287	2018-01-16 07:54:11
5305	2017-12-05	8.650000	8.650000	8.650000	8.650000	8.650000	2017-12-06 14:41:27
5306	2017-12-06	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5307	2017-12-06	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5308	2017-12-06	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5309	2017-12-06	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5310	2017-12-06	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-11 20:07:47
5311	2017-12-07	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
5312	2017-12-07	8.620000	8.620000	8.620000	8.620000	8.127003	2021-08-22 11:35:58
5313	2017-12-07	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
5314	2017-12-07	8.620000	8.620000	8.620000	8.620000	8.127003	2018-01-16 07:54:11
5315	2017-12-07	8.620000	8.620000	8.620000	8.620000	8.620000	2017-12-11 20:07:47
5316	2017-12-08	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5317	2017-12-08	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5318	2017-12-08	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5319	2017-12-08	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5320	2017-12-08	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-11 20:07:47
5321	2017-12-11	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
5322	2017-12-11	8.620000	8.620000	8.620000	8.620000	8.127003	2021-08-22 11:35:58
5323	2017-12-11	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
5324	2017-12-11	8.620000	8.620000	8.620000	8.620000	8.127003	2018-01-16 07:54:11
5325	2017-12-11	8.620000	8.620000	8.620000	8.620000	8.620000	2017-12-13 10:46:22
5326	2017-12-11	8.640000	8.640000	8.640000	8.640000	8.640000	2017-12-12 07:18:16
5327	2017-12-12	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5328	2017-12-12	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5329	2017-12-12	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5330	2017-12-12	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5331	2017-12-12	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-13 10:46:22
5332	2017-12-13	8.610000	8.610000	8.610000	8.610000	8.610000	2021-10-23 20:14:09
5333	2017-12-13	8.610000	8.610000	8.610000	8.610000	8.117575	2021-08-22 11:35:58
5334	2017-12-13	8.610000	8.610000	8.610000	8.610000	8.610000	2021-03-01 22:16:32
5335	2017-12-13	8.610000	8.610000	8.610000	8.610000	8.117575	2018-01-16 07:54:11
5336	2017-12-13	8.610000	8.610000	8.610000	8.610000	8.610000	2017-12-14 07:15:00
5337	2017-12-14	8.580000	8.580000	8.580000	8.580000	8.580000	2021-10-23 20:14:09
5338	2017-12-14	8.580000	8.580000	8.580000	8.580000	8.089291	2021-08-22 11:35:58
5339	2017-12-14	8.580000	8.580000	8.580000	8.580000	8.580000	2021-03-01 22:16:32
5340	2017-12-14	8.580000	8.580000	8.580000	8.580000	8.089291	2018-01-16 07:54:11
5341	2017-12-14	8.580000	8.580000	8.580000	8.580000	8.580000	2017-12-15 07:46:46
5342	2017-12-15	8.560000	8.560000	8.560000	8.560000	8.560000	2021-10-23 20:14:09
5343	2017-12-15	8.560000	8.560000	8.560000	8.560000	8.070436	2021-08-22 11:35:58
5344	2017-12-15	8.560000	8.560000	8.560000	8.560000	8.560000	2021-03-01 22:16:32
5345	2017-12-15	8.560000	8.560000	8.560000	8.560000	8.070436	2018-01-16 07:54:11
5346	2017-12-15	8.560000	8.560000	8.560000	8.560000	8.560000	2017-12-19 07:11:54
5347	2017-12-18	8.600000	8.600000	8.600000	8.600000	8.600000	2021-10-23 20:14:09
5348	2017-12-18	8.600000	8.600000	8.600000	8.600000	8.108148	2021-08-22 11:35:58
5349	2017-12-18	8.600000	8.600000	8.600000	8.600000	8.600000	2021-03-01 22:16:32
5350	2017-12-18	8.600000	8.600000	8.600000	8.600000	8.108148	2018-01-16 07:54:11
5351	2017-12-18	8.600000	8.600000	8.600000	8.600000	8.600000	2017-12-19 07:11:54
5352	2017-12-19	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5353	2017-12-19	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5354	2017-12-19	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5355	2017-12-19	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5356	2017-12-19	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-27 07:42:40
5357	2017-12-19	8.600000	8.600000	8.600000	8.600000	8.600000	2017-12-20 07:26:39
5358	2017-12-20	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-23 20:14:09
5359	2017-12-20	8.640000	8.640000	8.640000	8.640000	8.145860	2021-08-22 11:35:58
5360	2017-12-20	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
5361	2017-12-20	8.640000	8.640000	8.640000	8.640000	8.145860	2018-01-16 07:54:11
5362	2017-12-20	8.640000	8.640000	8.640000	8.640000	8.640000	2017-12-27 07:42:40
5363	2017-12-21	8.630000	8.630000	8.630000	8.630000	8.630000	2021-10-23 20:14:09
5364	2017-12-21	8.630000	8.630000	8.630000	8.630000	8.136432	2021-08-22 11:35:58
5365	2017-12-21	8.630000	8.630000	8.630000	8.630000	8.630000	2021-03-01 22:16:32
5366	2017-12-21	8.630000	8.630000	8.630000	8.630000	8.136432	2018-01-16 07:54:11
5367	2017-12-21	8.630000	8.630000	8.630000	8.630000	8.630000	2017-12-27 07:42:40
5368	2017-12-22	8.640000	8.640000	8.640000	8.640000	8.640000	2021-10-23 20:14:09
5369	2017-12-22	8.640000	8.640000	8.640000	8.640000	8.145860	2021-08-22 11:35:58
5370	2017-12-22	8.640000	8.640000	8.640000	8.640000	8.640000	2021-03-01 22:16:32
5371	2017-12-22	8.640000	8.640000	8.640000	8.640000	8.145860	2018-01-16 07:54:11
5372	2017-12-22	8.640000	8.640000	8.640000	8.640000	8.640000	2017-12-27 07:42:40
5373	2017-12-26	8.620000	8.620000	8.620000	8.620000	8.620000	2021-10-23 20:14:09
5374	2017-12-26	8.620000	8.620000	8.620000	8.620000	8.127003	2021-08-22 11:35:58
5375	2017-12-26	8.620000	8.620000	8.620000	8.620000	8.620000	2021-03-01 22:16:32
5376	2017-12-26	8.620000	8.620000	8.620000	8.620000	8.127003	2018-01-16 07:54:11
5377	2017-12-26	8.620000	8.620000	8.620000	8.620000	8.620000	2017-12-27 07:42:40
5378	2017-12-27	8.690000	8.690000	8.690000	8.690000	8.690000	2021-10-23 20:14:09
5379	2017-12-27	8.690000	8.690000	8.690000	8.690000	8.192999	2021-08-22 11:35:58
5380	2017-12-27	8.690000	8.690000	8.690000	8.690000	8.690000	2021-03-01 22:16:32
5381	2017-12-27	8.690000	8.690000	8.690000	8.690000	8.192999	2018-01-16 07:54:11
5382	2017-12-27	8.690000	8.690000	8.690000	8.690000	8.690000	2017-12-30 22:18:20
5383	2017-12-28	8.160000	8.160000	8.160000	8.160000	8.160000	2017-12-30 22:18:20
5384	2017-12-29	8.180000	8.180000	8.180000	8.180000	8.180000	2017-12-30 22:18:20
5385	2018-01-02	8.200000	8.200000	8.200000	8.200000	8.200000	2018-01-16 07:54:11
5386	2018-01-02	8.180000	8.180000	8.180000	8.180000	8.180000	2018-01-03 11:09:19
5387	2018-01-03	8.160000	8.160000	8.160000	8.160000	8.160000	2018-01-16 07:54:11
5388	2018-01-04	8.150000	8.150000	8.150000	8.150000	8.150000	2018-01-16 07:54:11
5389	2018-01-05	8.130000	8.130000	8.130000	8.130000	8.130000	2018-01-16 07:54:11
5390	2018-01-08	8.130000	8.130000	8.130000	8.130000	8.130000	2018-01-16 07:54:11
5391	2018-01-09	8.150000	8.150000	8.150000	8.150000	8.150000	2018-01-16 07:54:11
5392	2018-01-10	8.110000	8.110000	8.110000	8.110000	8.110000	2018-01-16 07:54:11
5393	2018-01-11	8.070000	8.070000	8.070000	8.070000	8.070000	2018-01-16 07:54:11
5394	2018-01-12	8.070000	8.070000	8.070000	8.070000	8.070000	2018-01-16 07:54:11
5395	2018-01-16	8.070000	8.070000	8.070000	8.070000	8.070000	2018-01-17 12:54:18
5396	2018-01-17	8.070000	8.070000	8.070000	8.070000	8.070000	2018-01-19 08:00:19
5397	2018-01-18	8.070000	8.070000	8.070000	8.070000	8.070000	2018-01-19 08:00:19
5398	2018-01-19	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5399	2018-01-22	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5400	2018-01-23	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5401	2018-01-24	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5402	2018-01-25	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5403	2018-01-26	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-07 09:51:24
5404	2018-01-29	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-07 09:51:24
5405	2018-01-30	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5406	2018-01-31	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5407	2018-02-01	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5408	2018-02-02	8.060000	8.060000	8.060000	8.060000	8.060000	2018-02-07 09:51:24
5409	2018-02-05	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-07 09:51:24
5410	2018-02-06	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-07 09:51:24
5411	2018-02-07	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5412	2018-02-08	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5413	2018-02-09	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5414	2018-02-12	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5415	2018-02-13	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5416	2018-02-14	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5417	2018-02-15	8.050000	8.050000	8.050000	8.050000	8.050000	2018-02-26 21:44:31
5418	2018-02-16	8.040000	8.040000	8.040000	8.040000	8.040000	2018-02-26 21:44:31
5419	2018-02-20	8.040000	8.040000	8.040000	8.040000	8.040000	2018-02-26 21:44:31
5420	2018-02-21	8.040000	8.040000	8.040000	8.040000	8.040000	2018-02-26 21:44:31
5421	2018-02-22	8.040000	8.040000	8.040000	8.040000	8.040000	2018-02-26 21:44:31
5422	2018-02-23	8.040000	8.040000	8.040000	8.040000	8.040000	2018-02-26 21:44:31
5423	2018-02-26	8.040000	8.040000	8.040000	8.040000	8.040000	2018-02-26 21:44:31
5424	2018-02-27	8.040000	8.040000	8.040000	8.040000	8.040000	2018-03-09 21:59:16
5425	2018-02-28	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5426	2018-03-01	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5427	2018-03-02	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5428	2018-03-05	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5429	2018-03-06	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5430	2018-03-07	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5431	2018-03-08	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5432	2018-03-09	8.030000	8.030000	8.030000	8.030000	8.030000	2018-03-09 21:59:16
5433	2018-03-12	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5434	2018-03-13	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5435	2018-03-14	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5436	2018-03-15	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5437	2018-03-16	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5438	2018-03-19	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5439	2018-03-20	8.030000	8.030000	8.030000	8.030000	8.030000	2018-04-13 15:05:34
5440	2018-03-21	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5441	2018-03-22	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5442	2018-03-23	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5443	2018-03-26	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5444	2018-03-27	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5445	2018-03-28	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5446	2018-03-29	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5447	2018-04-02	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34
5448	2018-04-03	8.040000	8.040000	8.040000	8.040000	8.040000	2018-04-13 15:05:34

413 KiB Raw Blame History

413 KiB

Raw Blame History