Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1690 lines
104 KiB
Plaintext
1690 lines
104 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,15.880000,15.880000,15.880000,15.880000,13.008415,0
|
|
2019-01-03,15.690000,15.690000,15.690000,15.690000,12.852774,0
|
|
2019-01-04,16.120001,16.120001,16.120001,16.120001,13.205018,0
|
|
2019-01-07,16.219999,16.219999,16.219999,16.219999,13.286934,0
|
|
2019-01-08,16.379999,16.379999,16.379999,16.379999,13.418001,0
|
|
2019-01-09,16.410000,16.410000,16.410000,16.410000,13.442577,0
|
|
2019-01-10,16.480000,16.480000,16.480000,16.480000,13.499919,0
|
|
2019-01-11,16.500000,16.500000,16.500000,16.500000,13.516301,0
|
|
2019-01-14,16.469999,16.469999,16.469999,16.469999,13.491727,0
|
|
2019-01-15,16.540001,16.540001,16.540001,16.540001,13.549069,0
|
|
2019-01-16,16.600000,16.600000,16.600000,16.600000,13.598217,0
|
|
2019-01-17,16.690001,16.690001,16.690001,16.690001,13.671945,0
|
|
2019-01-18,16.920000,16.920000,16.920000,16.920000,13.860353,0
|
|
2019-01-22,16.740000,16.740000,16.740000,16.740000,13.712903,0
|
|
2019-01-23,16.790001,16.790001,16.790001,16.790001,13.753861,0
|
|
2019-01-24,16.790001,16.790001,16.790001,16.790001,13.753861,0
|
|
2019-01-25,16.879999,16.879999,16.879999,16.879999,13.827584,0
|
|
2019-01-28,16.799999,16.799999,16.799999,16.799999,13.762052,0
|
|
2019-01-29,16.820000,16.820000,16.820000,16.820000,13.778436,0
|
|
2019-01-30,16.930000,16.930000,16.930000,16.930000,13.868546,0
|
|
2019-01-31,17.020000,17.020000,17.020000,17.020000,13.942270,0
|
|
2019-02-01,17.049999,17.049999,17.049999,17.049999,13.966846,0
|
|
2019-02-04,17.100000,17.100000,17.100000,17.100000,14.007802,0
|
|
2019-02-05,17.120001,17.120001,17.120001,17.120001,14.024188,0
|
|
2019-02-06,17.090000,17.090000,17.090000,17.090000,13.999613,0
|
|
2019-02-07,17.000000,17.000000,17.000000,17.000000,13.925885,0
|
|
2019-02-08,16.980000,16.980000,16.980000,16.980000,13.909503,0
|
|
2019-02-11,16.990000,16.990000,16.990000,16.990000,13.917695,0
|
|
2019-02-12,17.170000,17.170000,17.170000,17.170000,14.065145,0
|
|
2019-02-13,17.219999,17.219999,17.219999,17.219999,14.106103,0
|
|
2019-02-14,17.180000,17.180000,17.180000,17.180000,14.073338,0
|
|
2019-02-15,17.410000,17.410000,17.410000,17.410000,14.261747,0
|
|
2019-02-19,17.430000,17.430000,17.430000,17.430000,14.278132,0
|
|
2019-02-20,17.459999,17.459999,17.459999,17.459999,14.302704,0
|
|
2019-02-21,17.400000,17.400000,17.400000,17.400000,14.253554,0
|
|
2019-02-22,17.440001,17.440001,17.440001,17.440001,14.286322,0
|
|
2019-02-25,17.420000,17.420000,17.420000,17.420000,14.269938,0
|
|
2019-02-26,17.400000,17.400000,17.400000,17.400000,14.253554,0
|
|
2019-02-27,17.360001,17.360001,17.360001,17.360001,14.220787,0
|
|
2019-02-28,17.320000,17.320000,17.320000,17.320000,14.188020,0
|
|
2019-03-01,17.430000,17.430000,17.430000,17.430000,14.278132,0
|
|
2019-03-04,17.370001,17.370001,17.370001,17.370001,14.228980,0
|
|
2019-03-05,17.379999,17.379999,17.379999,17.379999,14.237171,0
|
|
2019-03-06,17.280001,17.280001,17.280001,17.280001,14.155254,0
|
|
2019-03-07,17.180000,17.180000,17.180000,17.180000,14.073338,0
|
|
2019-03-08,17.150000,17.150000,17.150000,17.150000,14.048762,0
|
|
2019-03-11,17.350000,17.350000,17.350000,17.350000,14.212596,0
|
|
2019-03-12,17.360001,17.360001,17.360001,17.360001,14.220787,0
|
|
2019-03-13,17.490000,17.490000,17.490000,17.490000,14.327279,0
|
|
2019-03-14,17.490000,17.490000,17.490000,17.490000,14.327279,0
|
|
2019-03-15,17.570000,17.570000,17.570000,17.570000,14.392812,0
|
|
2019-03-18,17.650000,17.650000,17.650000,17.650000,14.458347,0
|
|
2019-03-19,17.580000,17.580000,17.580000,17.580000,14.401005,0
|
|
2019-03-20,17.440001,17.440001,17.440001,17.440001,14.286322,0
|
|
2019-03-21,17.540001,17.540001,17.540001,17.540001,14.368239,0
|
|
2019-03-22,17.270000,17.270000,17.270000,17.270000,14.147062,0
|
|
2019-03-25,17.219999,17.219999,17.219999,17.219999,14.106103,0
|
|
2019-03-26,17.350000,17.350000,17.350000,17.350000,14.212596,0
|
|
2019-03-27,17.309999,17.309999,17.309999,17.309999,14.179830,0
|
|
2019-03-28,17.350000,17.350000,17.350000,17.350000,14.212596,0
|
|
2019-03-29,17.410000,17.410000,17.410000,17.410000,14.261747,0
|
|
2019-04-01,17.559999,17.559999,17.559999,17.559999,14.384622,0
|
|
2019-04-02,17.510000,17.510000,17.510000,17.510000,14.343665,0
|
|
2019-04-03,17.540001,17.540001,17.540001,17.540001,14.368239,0
|
|
2019-04-04,17.629999,17.629999,17.629999,17.629999,14.441965,0
|
|
2019-04-05,17.709999,17.709999,17.709999,17.709999,14.507498,0
|
|
2019-04-08,17.719999,17.719999,17.719999,17.719999,14.515688,0
|
|
2019-04-09,17.629999,17.629999,17.629999,17.629999,14.441965,0
|
|
2019-04-10,17.660000,17.660000,17.660000,17.660000,14.466537,0
|
|
2019-04-11,17.660000,17.660000,17.660000,17.660000,14.466537,0
|
|
2019-04-12,17.700001,17.700001,17.700001,17.700001,14.499306,0
|
|
2019-04-15,17.719999,17.719999,17.719999,17.719999,14.515688,0
|
|
2019-04-16,17.680000,17.680000,17.680000,17.680000,14.482924,0
|
|
2019-04-17,17.629999,17.629999,17.629999,17.629999,14.441965,0
|
|
2019-04-18,17.639999,17.639999,17.639999,17.639999,14.450155,0
|
|
2019-04-22,17.639999,17.639999,17.639999,17.639999,14.450155,0
|
|
2019-04-23,17.750000,17.750000,17.750000,17.750000,14.540264,0
|
|
2019-04-24,17.719999,17.719999,17.719999,17.719999,14.515688,0
|
|
2019-04-25,17.750000,17.750000,17.750000,17.750000,14.540264,0
|
|
2019-04-26,17.889999,17.889999,17.889999,17.889999,14.654946,0
|
|
2019-04-29,17.910000,17.910000,17.910000,17.910000,14.671331,0
|
|
2019-04-30,17.930000,17.930000,17.930000,17.930000,14.687715,0
|
|
2019-05-01,17.820000,17.820000,17.820000,17.820000,14.597609,0
|
|
2019-05-02,17.760000,17.760000,17.760000,17.760000,14.548456,0
|
|
2019-05-03,17.870001,17.870001,17.870001,17.870001,14.638565,0
|
|
2019-05-06,17.830000,17.830000,17.830000,17.830000,14.605797,0
|
|
2019-05-07,17.580000,17.580000,17.580000,17.580000,14.401005,0
|
|
2019-05-08,17.549999,17.549999,17.549999,17.549999,14.376431,0
|
|
2019-05-09,17.540001,17.540001,17.540001,17.540001,14.368239,0
|
|
2019-05-10,17.650000,17.650000,17.650000,17.650000,14.458347,0
|
|
2019-05-13,17.340000,17.340000,17.340000,17.340000,14.204406,0
|
|
2019-05-14,17.400000,17.400000,17.400000,17.400000,14.253554,0
|
|
2019-05-15,17.459999,17.459999,17.459999,17.459999,14.302704,0
|
|
2019-05-16,17.580000,17.580000,17.580000,17.580000,14.401005,0
|
|
2019-05-17,17.549999,17.549999,17.549999,17.549999,14.376431,0
|
|
2019-05-20,17.520000,17.520000,17.520000,17.520000,14.351856,0
|
|
2019-05-21,17.639999,17.639999,17.639999,17.639999,14.450155,0
|
|
2019-05-22,17.629999,17.629999,17.629999,17.629999,14.441965,0
|
|
2019-05-23,17.459999,17.459999,17.459999,17.459999,14.302704,0
|
|
2019-05-24,17.510000,17.510000,17.510000,17.510000,14.343665,0
|
|
2019-05-28,17.320000,17.320000,17.320000,17.320000,14.188020,0
|
|
2019-05-29,17.200001,17.200001,17.200001,17.200001,14.089721,0
|
|
2019-05-30,17.170000,17.170000,17.170000,17.170000,14.065145,0
|
|
2019-05-31,17.030001,17.030001,17.030001,17.030001,13.950463,0
|
|
2019-06-03,17.160000,17.160000,17.160000,17.160000,14.056954,0
|
|
2019-06-04,17.420000,17.420000,17.420000,17.420000,14.269938,0
|
|
2019-06-05,17.480000,17.480000,17.480000,17.480000,14.319087,0
|
|
2019-06-06,17.540001,17.540001,17.540001,17.540001,14.368239,0
|
|
2019-06-07,17.629999,17.629999,17.629999,17.629999,14.441965,0
|
|
2019-06-10,17.650000,17.650000,17.650000,17.650000,14.458347,0
|
|
2019-06-11,17.590000,17.590000,17.590000,17.590000,14.409197,0
|
|
2019-06-12,17.559999,17.559999,17.559999,17.559999,14.384622,0
|
|
2019-06-13,17.639999,17.639999,17.639999,17.639999,14.450155,0
|
|
2019-06-14,17.650000,17.650000,17.650000,17.650000,14.458347,0
|
|
2019-06-17,17.639999,17.639999,17.639999,17.639999,14.450155,0
|
|
2019-06-18,17.770000,17.770000,17.770000,17.770000,14.556648,0
|
|
2019-06-19,17.830000,17.830000,17.830000,17.830000,14.605797,0
|
|
2019-06-20,17.940001,17.940001,17.940001,17.940001,14.695905,0
|
|
2019-06-21,17.969999,17.969999,17.969999,17.969999,14.720481,0
|
|
2019-06-24,17.889999,17.889999,17.889999,17.889999,14.654946,0
|
|
2019-06-25,17.850000,17.850000,17.850000,17.850000,14.622181,0
|
|
2019-06-26,17.730000,17.730000,17.730000,17.730000,14.523882,0
|
|
2019-06-27,17.799999,17.799999,17.799999,17.799999,14.581223,0
|
|
2019-06-28,17.920000,17.920000,17.920000,17.920000,14.679523,0
|
|
2019-07-01,18.000000,18.000000,18.000000,18.000000,14.745058,0
|
|
2019-07-02,18.040001,18.040001,18.040001,18.040001,14.777823,0
|
|
2019-07-03,18.160000,18.160000,18.160000,18.160000,14.876122,0
|
|
2019-07-05,18.170000,18.170000,18.170000,18.170000,14.884315,0
|
|
2019-07-08,18.080000,18.080000,18.080000,18.080000,14.810590,0
|
|
2019-07-09,18.080000,18.080000,18.080000,18.080000,14.810590,0
|
|
2019-07-10,18.120001,18.120001,18.120001,18.120001,14.843360,0
|
|
2019-07-11,18.200001,18.200001,18.200001,18.200001,14.908893,0
|
|
2019-07-12,18.309999,18.309999,18.309999,18.309999,14.998997,0
|
|
2019-07-15,18.280001,18.280001,18.280001,18.280001,14.974424,0
|
|
2019-07-16,18.240000,18.240000,18.240000,18.240000,14.941658,0
|
|
2019-07-17,18.110001,18.110001,18.110001,18.110001,14.835166,0
|
|
2019-07-18,18.160000,18.160000,18.160000,18.160000,14.876122,0
|
|
2019-07-19,18.080000,18.080000,18.080000,18.080000,14.810590,0
|
|
2019-07-22,18.070000,18.070000,18.070000,18.070000,14.802398,0
|
|
2019-07-23,18.170000,18.170000,18.170000,18.170000,14.884315,0
|
|
2019-07-24,18.270000,18.270000,18.270000,18.270000,14.966231,0
|
|
2019-07-25,18.219999,18.219999,18.219999,18.219999,14.925275,0
|
|
2019-07-26,18.379999,18.379999,18.379999,18.379999,15.056340,0
|
|
2019-07-29,18.340000,18.340000,18.340000,18.340000,15.023576,0
|
|
2019-07-30,18.299999,18.299999,18.299999,18.299999,14.990808,0
|
|
2019-07-31,18.209999,18.209999,18.209999,18.209999,14.917082,0
|
|
2019-08-01,17.990000,17.990000,17.990000,17.990000,14.736864,0
|
|
2019-08-02,17.910000,17.910000,17.910000,17.910000,14.671331,0
|
|
2019-08-05,17.450001,17.450001,17.450001,17.450001,14.294514,0
|
|
2019-08-06,17.650000,17.650000,17.650000,17.650000,14.458347,0
|
|
2019-08-07,17.590000,17.590000,17.590000,17.590000,14.409197,0
|
|
2019-08-08,17.850000,17.850000,17.850000,17.850000,14.622181,0
|
|
2019-08-09,17.780001,17.780001,17.780001,17.780001,14.564840,0
|
|
2019-08-12,17.580000,17.580000,17.580000,17.580000,14.401005,0
|
|
2019-08-13,17.750000,17.750000,17.750000,17.750000,14.540264,0
|
|
2019-08-14,17.240000,17.240000,17.240000,17.240000,14.122487,0
|
|
2019-08-15,17.219999,17.219999,17.219999,17.219999,14.106103,0
|
|
2019-08-16,17.459999,17.459999,17.459999,17.459999,14.302704,0
|
|
2019-08-19,17.639999,17.639999,17.639999,17.639999,14.450155,0
|
|
2019-08-20,17.510000,17.510000,17.510000,17.510000,14.343665,0
|
|
2019-08-21,17.620001,17.620001,17.620001,17.620001,14.433772,0
|
|
2019-08-22,17.570000,17.570000,17.570000,17.570000,14.392812,0
|
|
2019-08-23,17.209999,17.209999,17.209999,17.209999,14.097913,0
|
|
2019-08-26,17.389999,17.389999,17.389999,17.389999,14.245363,0
|
|
2019-08-27,17.290001,17.290001,17.290001,17.290001,14.163447,0
|
|
2019-08-28,17.410000,17.410000,17.410000,17.410000,14.261747,0
|
|
2019-08-29,17.620001,17.620001,17.620001,17.620001,14.433772,0
|
|
2019-08-30,17.660000,17.660000,17.660000,17.660000,14.466537,0
|
|
2019-09-03,17.559999,17.559999,17.559999,17.559999,14.384622,0
|
|
2019-09-04,17.740000,17.740000,17.740000,17.740000,14.532072,0
|
|
2019-09-05,17.959999,17.959999,17.959999,17.959999,14.712289,0
|
|
2019-09-06,18.000000,18.000000,18.000000,18.000000,14.745058,0
|
|
2019-09-09,18.160000,18.160000,18.160000,18.160000,14.876122,0
|
|
2019-09-10,18.270000,18.270000,18.270000,18.270000,14.966231,0
|
|
2019-09-11,18.320000,18.320000,18.320000,18.320000,15.007192,0
|
|
2019-09-12,18.309999,18.309999,18.309999,18.309999,14.998997,0
|
|
2019-09-13,18.370001,18.370001,18.370001,18.370001,15.048150,0
|
|
2019-09-16,18.350000,18.350000,18.350000,18.350000,15.031766,0
|
|
2019-09-17,18.350000,18.350000,18.350000,18.350000,15.031766,0
|
|
2019-09-18,18.370001,18.370001,18.370001,18.370001,15.048150,0
|
|
2019-09-19,18.340000,18.340000,18.340000,18.340000,15.023576,0
|
|
2019-09-20,18.290001,18.290001,18.290001,18.290001,14.982617,0
|
|
2019-09-23,18.290001,18.290001,18.290001,18.290001,14.982617,0
|
|
2019-09-24,18.180000,18.180000,18.180000,18.180000,14.892508,0
|
|
2019-09-25,18.219999,18.219999,18.219999,18.219999,14.925275,0
|
|
2019-09-26,18.139999,18.139999,18.139999,18.139999,14.859738,0
|
|
2019-09-27,18.150000,18.150000,18.150000,18.150000,14.867930,0
|
|
2019-09-30,18.160000,18.160000,18.160000,18.160000,14.876122,0
|
|
2019-10-01,17.920000,17.920000,17.920000,17.920000,14.679523,0
|
|
2019-10-02,17.629999,17.629999,17.629999,17.629999,14.441965,0
|
|
2019-10-03,17.709999,17.709999,17.709999,17.709999,14.507498,0
|
|
2019-10-04,17.940001,17.940001,17.940001,17.940001,14.695905,0
|
|
2019-10-07,17.879999,17.879999,17.879999,17.879999,14.646754,0
|
|
2019-10-08,17.610001,17.610001,17.610001,17.610001,14.425582,0
|
|
2019-10-09,17.740000,17.740000,17.740000,17.740000,14.532072,0
|
|
2019-10-10,17.840000,17.840000,17.840000,17.840000,14.613988,0
|
|
2019-10-11,18.040001,18.040001,18.040001,18.040001,14.777823,0
|
|
2019-10-14,17.990000,17.990000,17.990000,17.990000,14.736864,0
|
|
2019-10-15,18.160000,18.160000,18.160000,18.160000,14.876122,0
|
|
2019-10-16,18.139999,18.139999,18.139999,18.139999,14.859738,0
|
|
2019-10-17,18.200001,18.200001,18.200001,18.200001,14.908893,0
|
|
2019-10-18,18.190001,18.190001,18.190001,18.190001,14.900699,0
|
|
2019-10-21,18.320000,18.320000,18.320000,18.320000,15.007192,0
|
|
2019-10-22,18.400000,18.400000,18.400000,18.400000,15.072724,0
|
|
2019-10-23,18.450001,18.450001,18.450001,18.450001,15.113683,0
|
|
2019-10-24,18.370001,18.370001,18.370001,18.370001,15.048150,0
|
|
2019-10-25,18.440001,18.440001,18.440001,18.440001,15.105493,0
|
|
2019-10-28,18.490000,18.490000,18.490000,18.490000,15.146450,0
|
|
2019-10-29,18.520000,18.520000,18.520000,18.520000,15.171025,0
|
|
2019-10-30,18.530001,18.530001,18.530001,18.530001,15.179215,0
|
|
2019-10-31,18.469999,18.469999,18.469999,18.469999,15.130067,0
|
|
2019-11-01,18.629999,18.629999,18.629999,18.629999,15.261132,0
|
|
2019-11-04,18.719999,18.719999,18.719999,18.719999,15.334857,0
|
|
2019-11-05,18.760000,18.760000,18.760000,18.760000,15.367628,0
|
|
2019-11-06,18.790001,18.790001,18.790001,18.790001,15.392202,0
|
|
2019-11-07,18.910000,18.910000,18.910000,18.910000,15.490501,0
|
|
2019-11-08,18.969999,18.969999,18.969999,18.969999,15.539651,0
|
|
2019-11-11,18.889999,18.889999,18.889999,18.889999,15.474119,0
|
|
2019-11-12,18.910000,18.910000,18.910000,18.910000,15.490501,0
|
|
2019-11-13,18.930000,18.930000,18.930000,18.930000,15.506883,0
|
|
2019-11-14,18.940001,18.940001,18.940001,18.940001,15.515078,0
|
|
2019-11-15,19.080000,19.080000,19.080000,19.080000,15.629760,0
|
|
2019-11-18,19.110001,19.110001,19.110001,19.110001,15.654335,0
|
|
2019-11-19,19.070000,19.070000,19.070000,19.070000,15.621569,0
|
|
2019-11-20,19.010000,19.010000,19.010000,19.010000,15.572416,0
|
|
2019-11-21,19.020000,19.020000,19.020000,19.020000,15.580610,0
|
|
2019-11-22,19.080000,19.080000,19.080000,19.080000,15.629760,0
|
|
2019-11-25,19.160000,19.160000,19.160000,19.160000,15.695293,0
|
|
2019-11-26,19.160000,19.160000,19.160000,19.160000,15.695293,0
|
|
2019-11-27,19.230000,19.230000,19.230000,19.230000,15.752635,0
|
|
2019-11-29,19.180000,19.180000,19.180000,19.180000,15.711680,0
|
|
2019-12-02,19.070000,19.070000,19.070000,19.070000,15.621569,0
|
|
2019-12-03,18.940001,18.940001,18.940001,18.940001,15.515078,0
|
|
2019-12-04,19.059999,19.059999,19.059999,19.059999,15.613377,0
|
|
2019-12-05,19.120001,19.120001,19.120001,19.120001,15.662528,0
|
|
2019-12-06,19.270000,19.270000,19.270000,19.270000,15.785404,0
|
|
2019-12-09,19.209999,19.209999,19.209999,19.209999,15.736252,0
|
|
2019-12-10,19.200001,19.200001,19.200001,19.200001,15.728061,0
|
|
2019-12-11,19.190001,19.190001,19.190001,19.190001,15.719868,0
|
|
2019-12-12,19.430000,19.430000,19.430000,19.430000,15.916471,0
|
|
2019-12-13,19.389999,19.389999,19.389999,19.389999,15.883703,0
|
|
2019-12-16,19.540001,19.540001,19.540001,19.540001,16.006578,0
|
|
2019-12-17,19.549999,19.549999,19.549999,19.549999,16.014771,0
|
|
2019-12-18,19.549999,19.549999,19.549999,19.549999,16.014771,0
|
|
2019-12-19,19.580000,19.580000,19.580000,19.580000,16.039343,0
|
|
2019-12-20,19.670000,19.670000,19.670000,19.670000,16.113070,0
|
|
2019-12-23,19.670000,19.670000,19.670000,19.670000,16.113070,0
|
|
2019-12-24,19.670000,19.670000,19.670000,19.670000,16.113070,0
|
|
2019-12-26,19.730000,19.730000,19.730000,19.730000,16.162222,0
|
|
2019-12-27,18.670000,18.670000,18.670000,18.670000,15.716895,0
|
|
2019-12-30,18.610001,18.610001,18.610001,18.610001,15.666386,0
|
|
2019-12-31,18.650000,18.650000,18.650000,18.650000,15.700058,0
|
|
2020-01-02,18.660000,18.660000,18.660000,18.660000,15.708476,0
|
|
2020-01-03,18.549999,18.549999,18.549999,18.549999,15.615873,0
|
|
2020-01-06,18.590000,18.590000,18.590000,18.590000,15.649549,0
|
|
2020-01-07,18.530001,18.530001,18.530001,18.530001,15.599037,0
|
|
2020-01-08,18.570000,18.570000,18.570000,18.570000,15.632712,0
|
|
2020-01-09,18.620001,18.620001,18.620001,18.620001,15.674803,0
|
|
2020-01-10,18.549999,18.549999,18.549999,18.549999,15.615873,0
|
|
2020-01-13,18.580000,18.580000,18.580000,18.580000,15.641131,0
|
|
2020-01-14,18.580000,18.580000,18.580000,18.580000,15.641131,0
|
|
2020-01-15,18.600000,18.600000,18.600000,18.600000,15.657966,0
|
|
2020-01-16,18.730000,18.730000,18.730000,18.730000,15.767405,0
|
|
2020-01-17,18.770000,18.770000,18.770000,18.770000,15.801079,0
|
|
2020-01-21,18.680000,18.680000,18.680000,18.680000,15.725314,0
|
|
2020-01-22,18.680000,18.680000,18.680000,18.680000,15.725314,0
|
|
2020-01-23,18.629999,18.629999,18.629999,18.629999,15.683222,0
|
|
2020-01-24,18.360001,18.360001,18.360001,18.360001,15.455929,0
|
|
2020-01-27,18.110001,18.110001,18.110001,18.110001,15.245474,0
|
|
2020-01-28,18.240000,18.240000,18.240000,18.240000,15.354911,0
|
|
2020-01-29,18.150000,18.150000,18.150000,18.150000,15.279146,0
|
|
2020-01-30,18.160000,18.160000,18.160000,18.160000,15.287562,0
|
|
2020-01-31,17.830000,17.830000,17.830000,17.830000,15.009759,0
|
|
2020-02-03,17.860001,17.860001,17.860001,17.860001,15.035014,0
|
|
2020-02-04,18.059999,18.059999,18.059999,18.059999,15.203382,0
|
|
2020-02-05,18.440001,18.440001,18.440001,18.440001,15.523274,0
|
|
2020-02-06,18.389999,18.389999,18.389999,18.389999,15.481182,0
|
|
2020-02-07,18.290001,18.290001,18.290001,18.290001,15.397001,0
|
|
2020-02-10,18.309999,18.309999,18.309999,18.309999,15.413837,0
|
|
2020-02-11,18.410000,18.410000,18.410000,18.410000,15.498019,0
|
|
2020-02-12,18.559999,18.559999,18.559999,18.559999,15.624294,0
|
|
2020-02-13,18.549999,18.549999,18.549999,18.549999,15.615873,0
|
|
2020-02-14,18.520000,18.520000,18.520000,18.520000,15.590621,0
|
|
2020-02-18,18.490000,18.490000,18.490000,18.490000,15.565363,0
|
|
2020-02-19,18.540001,18.540001,18.540001,18.540001,15.607458,0
|
|
2020-02-20,18.549999,18.549999,18.549999,18.549999,15.615873,0
|
|
2020-02-21,18.490000,18.490000,18.490000,18.490000,15.565363,0
|
|
2020-02-24,17.889999,17.889999,17.889999,17.889999,15.060268,0
|
|
2020-02-25,17.330000,17.330000,17.330000,17.330000,14.588848,0
|
|
2020-02-26,17.160000,17.160000,17.160000,17.160000,14.445736,0
|
|
2020-02-27,16.530001,16.530001,16.530001,16.530001,13.915387,0
|
|
2020-02-28,16.270000,16.270000,16.270000,16.270000,13.696511,0
|
|
2020-03-02,16.950001,16.950001,16.950001,16.950001,14.268955,0
|
|
2020-03-03,16.540001,16.540001,16.540001,16.540001,13.923806,0
|
|
2020-03-04,17.250000,17.250000,17.250000,17.250000,14.521500,0
|
|
2020-03-05,16.670000,16.670000,16.670000,16.670000,14.033243,0
|
|
2020-03-06,16.360001,16.360001,16.360001,16.360001,13.772278,0
|
|
2020-03-09,15.090000,15.090000,15.090000,15.090000,12.703157,0
|
|
2020-03-10,15.770000,15.770000,15.770000,15.770000,13.275599,0
|
|
2020-03-11,14.980000,14.980000,14.980000,14.980000,12.610555,0
|
|
2020-03-12,13.470000,13.470000,13.470000,13.470000,11.339399,0
|
|
2020-03-13,14.600000,14.600000,14.600000,14.600000,12.290662,0
|
|
2020-03-16,12.800000,12.800000,12.800000,12.800000,10.775375,0
|
|
2020-03-17,13.470000,13.470000,13.470000,13.470000,11.339399,0
|
|
2020-03-18,12.460000,12.460000,12.460000,12.460000,10.489155,0
|
|
2020-03-19,12.610000,12.610000,12.610000,12.610000,10.615427,0
|
|
2020-03-20,12.100000,12.100000,12.100000,12.100000,10.186098,0
|
|
2020-03-23,11.690000,11.690000,11.690000,11.690000,9.840947,0
|
|
2020-03-24,12.830000,12.830000,12.830000,12.830000,10.800630,0
|
|
2020-03-25,13.190000,13.190000,13.190000,13.190000,11.103686,0
|
|
2020-03-26,14.060000,14.060000,14.060000,14.060000,11.836076,0
|
|
2020-03-27,13.550000,13.550000,13.550000,13.550000,11.406745,0
|
|
2020-03-30,13.880000,13.880000,13.880000,13.880000,11.684548,0
|
|
2020-03-31,13.700000,13.700000,13.700000,13.700000,11.533018,0
|
|
2020-04-01,12.980000,12.980000,12.980000,12.980000,10.926904,0
|
|
2020-04-02,13.170000,13.170000,13.170000,13.170000,11.086850,0
|
|
2020-04-03,12.880000,12.880000,12.880000,12.880000,10.842720,0
|
|
2020-04-06,13.850000,13.850000,13.850000,13.850000,11.659292,0
|
|
2020-04-07,14.020000,14.020000,14.020000,14.020000,11.802402,0
|
|
2020-04-08,14.600000,14.600000,14.600000,14.600000,12.290662,0
|
|
2020-04-09,15.000000,15.000000,15.000000,15.000000,12.627393,0
|
|
2020-04-13,14.660000,14.660000,14.660000,14.660000,12.341171,0
|
|
2020-04-14,14.910000,14.910000,14.910000,14.910000,12.551629,0
|
|
2020-04-15,14.340000,14.340000,14.340000,14.340000,12.071788,0
|
|
2020-04-16,14.290000,14.290000,14.290000,14.290000,12.029696,0
|
|
2020-04-17,14.870000,14.870000,14.870000,14.870000,12.517955,0
|
|
2020-04-20,14.610000,14.610000,14.610000,14.610000,12.299080,0
|
|
2020-04-21,14.220000,14.220000,14.220000,14.220000,11.970768,0
|
|
2020-04-22,14.460000,14.460000,14.460000,14.460000,12.172807,0
|
|
2020-04-23,14.510000,14.510000,14.510000,14.510000,12.214898,0
|
|
2020-04-24,14.760000,14.760000,14.760000,14.760000,12.425354,0
|
|
2020-04-27,15.170000,15.170000,15.170000,15.170000,12.770503,0
|
|
2020-04-28,15.330000,15.330000,15.330000,15.330000,12.905194,0
|
|
2020-04-29,15.860000,15.860000,15.860000,15.860000,13.351362,0
|
|
2020-04-30,15.410000,15.410000,15.410000,15.410000,12.972542,0
|
|
2020-05-01,14.850000,14.850000,14.850000,14.850000,12.501119,0
|
|
2020-05-04,14.840000,14.840000,14.840000,14.840000,12.492701,0
|
|
2020-05-05,14.880000,14.880000,14.880000,14.880000,12.526374,0
|
|
2020-05-06,14.620000,14.620000,14.620000,14.620000,12.307499,0
|
|
2020-05-07,14.850000,14.850000,14.850000,14.850000,12.501119,0
|
|
2020-05-08,15.240000,15.240000,15.240000,15.240000,12.829432,0
|
|
2020-05-11,15.040000,15.040000,15.040000,15.040000,12.661065,0
|
|
2020-05-12,14.700000,14.700000,14.700000,14.700000,12.374845,0
|
|
2020-05-13,14.250000,14.250000,14.250000,14.250000,11.996023,0
|
|
2020-05-14,14.540000,14.540000,14.540000,14.540000,12.240153,0
|
|
2020-05-15,14.580000,14.580000,14.580000,14.580000,12.273827,0
|
|
2020-05-18,15.280000,15.280000,15.280000,15.280000,12.863104,0
|
|
2020-05-19,15.040000,15.040000,15.040000,15.040000,12.661065,0
|
|
2020-05-20,15.310000,15.310000,15.310000,15.310000,12.888360,0
|
|
2020-05-21,15.260000,15.260000,15.260000,15.260000,12.846268,0
|
|
2020-05-22,15.230000,15.230000,15.230000,15.230000,12.821012,0
|
|
2020-05-26,15.750000,15.750000,15.750000,15.750000,13.258762,0
|
|
2020-05-27,16.190001,16.190001,16.190001,16.190001,13.629167,0
|
|
2020-05-28,15.990000,15.990000,15.990000,15.990000,13.460801,0
|
|
2020-05-29,15.940000,15.940000,15.940000,15.940000,13.418708,0
|
|
2020-06-01,16.110001,16.110001,16.110001,16.110001,13.561821,0
|
|
2020-06-02,16.309999,16.309999,16.309999,16.309999,13.730184,0
|
|
2020-06-03,16.719999,16.719999,16.719999,16.719999,14.075334,0
|
|
2020-06-04,16.870001,16.870001,16.870001,16.870001,14.201609,0
|
|
2020-06-05,17.469999,17.469999,17.469999,17.469999,14.706702,0
|
|
2020-06-08,17.920000,17.920000,17.920000,17.920000,15.085523,0
|
|
2020-06-09,17.500000,17.500000,17.500000,17.500000,14.731958,0
|
|
2020-06-10,17.020000,17.020000,17.020000,17.020000,14.327882,0
|
|
2020-06-11,15.850000,15.850000,15.850000,15.850000,13.342944,0
|
|
2020-06-12,16.120001,16.120001,16.120001,16.120001,13.570239,0
|
|
2020-06-15,16.260000,16.260000,16.260000,16.260000,13.688093,0
|
|
2020-06-16,16.530001,16.530001,16.530001,16.530001,13.915387,0
|
|
2020-06-17,16.370001,16.370001,16.370001,16.370001,13.780695,0
|
|
2020-06-18,16.340000,16.340000,16.340000,16.340000,13.755441,0
|
|
2020-06-19,16.270000,16.270000,16.270000,16.270000,13.696511,0
|
|
2020-06-22,16.270000,16.270000,16.270000,16.270000,13.696511,0
|
|
2020-06-23,16.389999,16.389999,16.389999,16.389999,13.797531,0
|
|
2020-06-24,15.860000,15.860000,15.860000,15.860000,13.351362,0
|
|
2020-06-25,16.059999,16.059999,16.059999,16.059999,13.519729,0
|
|
2020-06-26,15.670000,15.670000,15.670000,15.670000,13.191416,0
|
|
2020-06-29,15.970000,15.970000,15.970000,15.970000,13.443963,0
|
|
2020-06-30,16.139999,16.139999,16.139999,16.139999,13.587072,0
|
|
2020-07-01,16.080000,16.080000,16.080000,16.080000,13.536565,0
|
|
2020-07-02,16.160000,16.160000,16.160000,16.160000,13.603910,0
|
|
2020-07-06,16.370001,16.370001,16.370001,16.370001,13.780695,0
|
|
2020-07-07,16.090000,16.090000,16.090000,16.090000,13.544983,0
|
|
2020-07-08,16.120001,16.120001,16.120001,16.120001,13.570239,0
|
|
2020-07-09,15.820000,15.820000,15.820000,15.820000,13.317690,0
|
|
2020-07-10,16.100000,16.100000,16.100000,16.100000,13.553402,0
|
|
2020-07-13,16.070000,16.070000,16.070000,16.070000,13.528146,0
|
|
2020-07-14,16.299999,16.299999,16.299999,16.299999,13.721766,0
|
|
2020-07-15,16.650000,16.650000,16.650000,16.650000,14.016407,0
|
|
2020-07-16,16.629999,16.629999,16.629999,16.629999,13.999569,0
|
|
2020-07-17,16.650000,16.650000,16.650000,16.650000,14.016407,0
|
|
2020-07-20,16.570000,16.570000,16.570000,16.570000,13.949060,0
|
|
2020-07-21,16.760000,16.760000,16.760000,16.760000,14.109008,0
|
|
2020-07-22,16.870001,16.870001,16.870001,16.870001,14.201609,0
|
|
2020-07-23,16.860001,16.860001,16.860001,16.860001,14.193192,0
|
|
2020-07-24,16.680000,16.680000,16.680000,16.680000,14.041661,0
|
|
2020-07-27,16.719999,16.719999,16.719999,16.719999,14.075334,0
|
|
2020-07-28,16.610001,16.610001,16.610001,16.610001,13.982735,0
|
|
2020-07-29,16.879999,16.879999,16.879999,16.879999,14.210025,0
|
|
2020-07-30,16.709999,16.709999,16.709999,16.709999,14.066916,0
|
|
2020-07-31,16.610001,16.610001,16.610001,16.610001,13.982735,0
|
|
2020-08-03,16.660000,16.660000,16.660000,16.660000,14.024824,0
|
|
2020-08-04,16.750000,16.750000,16.750000,16.750000,14.100588,0
|
|
2020-08-05,16.920000,16.920000,16.920000,16.920000,14.243698,0
|
|
2020-08-06,16.959999,16.959999,16.959999,16.959999,14.277370,0
|
|
2020-08-07,17.180000,17.180000,17.180000,17.180000,14.462573,0
|
|
2020-08-10,17.360001,17.360001,17.360001,17.360001,14.614103,0
|
|
2020-08-11,17.410000,17.410000,17.410000,17.410000,14.656195,0
|
|
2020-08-12,17.520000,17.520000,17.520000,17.520000,14.748796,0
|
|
2020-08-13,17.400000,17.400000,17.400000,17.400000,14.647775,0
|
|
2020-08-14,17.430000,17.430000,17.430000,17.430000,14.673033,0
|
|
2020-08-17,17.370001,17.370001,17.370001,17.370001,14.622521,0
|
|
2020-08-18,17.260000,17.260000,17.260000,17.260000,14.529919,0
|
|
2020-08-19,17.209999,17.209999,17.209999,17.209999,14.487828,0
|
|
2020-08-20,17.080000,17.080000,17.080000,17.080000,14.378391,0
|
|
2020-08-21,17.040001,17.040001,17.040001,17.040001,14.344718,0
|
|
2020-08-24,17.320000,17.320000,17.320000,17.320000,14.580431,0
|
|
2020-08-25,17.309999,17.309999,17.309999,17.309999,14.572011,0
|
|
2020-08-26,17.330000,17.330000,17.330000,17.330000,14.588848,0
|
|
2020-08-27,17.430000,17.430000,17.430000,17.430000,14.673033,0
|
|
2020-08-28,17.559999,17.559999,17.559999,17.559999,14.782469,0
|
|
2020-08-31,17.410000,17.410000,17.410000,17.410000,14.656195,0
|
|
2020-09-01,17.440001,17.440001,17.440001,17.440001,14.681450,0
|
|
2020-09-02,17.730000,17.730000,17.730000,17.730000,14.925577,0
|
|
2020-09-03,17.370001,17.370001,17.370001,17.370001,14.622521,0
|
|
2020-09-04,17.379999,17.379999,17.379999,17.379999,14.630937,0
|
|
2020-09-08,17.059999,17.059999,17.059999,17.059999,14.361554,0
|
|
2020-09-09,17.280001,17.280001,17.280001,17.280001,14.546758,0
|
|
2020-09-10,17.049999,17.049999,17.049999,17.049999,14.353134,0
|
|
2020-09-11,17.139999,17.139999,17.139999,17.139999,14.428898,0
|
|
2020-09-14,17.440001,17.440001,17.440001,17.440001,14.681450,0
|
|
2020-09-15,17.480000,17.480000,17.480000,17.480000,14.715121,0
|
|
2020-09-16,17.610001,17.610001,17.610001,17.610001,14.824559,0
|
|
2020-09-17,17.510000,17.510000,17.510000,17.510000,14.740376,0
|
|
2020-09-18,17.340000,17.340000,17.340000,17.340000,14.597267,0
|
|
2020-09-21,16.850000,16.850000,16.850000,16.850000,14.184772,0
|
|
2020-09-22,16.900000,16.900000,16.900000,16.900000,14.226861,0
|
|
2020-09-23,16.540001,16.540001,16.540001,16.540001,13.923806,0
|
|
2020-09-24,16.559999,16.559999,16.559999,16.559999,13.940642,0
|
|
2020-09-25,16.730000,16.730000,16.730000,16.730000,14.083754,0
|
|
2020-09-28,16.969999,16.969999,16.969999,16.969999,14.285790,0
|
|
2020-09-29,16.840000,16.840000,16.840000,16.840000,14.176353,0
|
|
2020-09-30,17.010000,17.010000,17.010000,17.010000,14.319462,0
|
|
2020-10-01,17.090000,17.090000,17.090000,17.090000,14.386809,0
|
|
2020-10-02,17.129999,17.129999,17.129999,17.129999,14.420481,0
|
|
2020-10-05,17.480000,17.480000,17.480000,17.480000,14.715121,0
|
|
2020-10-06,17.340000,17.340000,17.340000,17.340000,14.597267,0
|
|
2020-10-07,17.660000,17.660000,17.660000,17.660000,14.866651,0
|
|
2020-10-08,17.860001,17.860001,17.860001,17.860001,15.035014,0
|
|
2020-10-09,17.910000,17.910000,17.910000,17.910000,15.077105,0
|
|
2020-10-12,18.059999,18.059999,18.059999,18.059999,15.203382,0
|
|
2020-10-13,17.879999,17.879999,17.879999,17.879999,15.051849,0
|
|
2020-10-14,17.830000,17.830000,17.830000,17.830000,15.009759,0
|
|
2020-10-15,17.860001,17.860001,17.860001,17.860001,15.035014,0
|
|
2020-10-16,17.920000,17.920000,17.920000,17.920000,15.085523,0
|
|
2020-10-19,17.670000,17.670000,17.670000,17.670000,14.875070,0
|
|
2020-10-20,17.780001,17.780001,17.780001,17.780001,14.967670,0
|
|
2020-10-21,17.730000,17.730000,17.730000,17.730000,14.925577,0
|
|
2020-10-22,17.900000,17.900000,17.900000,17.900000,15.068687,0
|
|
2020-10-23,18.000000,18.000000,18.000000,18.000000,15.152873,0
|
|
2020-10-26,17.620001,17.620001,17.620001,17.620001,14.832977,0
|
|
2020-10-27,17.420000,17.420000,17.420000,17.420000,14.664612,0
|
|
2020-10-28,16.879999,16.879999,16.879999,16.879999,14.210025,0
|
|
2020-10-29,17.049999,17.049999,17.049999,17.049999,14.353134,0
|
|
2020-10-30,17.000000,17.000000,17.000000,17.000000,14.311044,0
|
|
2020-11-02,17.340000,17.340000,17.340000,17.340000,14.597267,0
|
|
2020-11-03,17.730000,17.730000,17.730000,17.730000,14.925577,0
|
|
2020-11-04,17.830000,17.830000,17.830000,17.830000,15.009759,0
|
|
2020-11-05,18.160000,18.160000,18.160000,18.160000,15.287562,0
|
|
2020-11-06,18.100000,18.100000,18.100000,18.100000,15.237056,0
|
|
2020-11-09,18.740000,18.740000,18.740000,18.740000,15.775823,0
|
|
2020-11-10,18.980000,18.980000,18.980000,18.980000,15.977861,0
|
|
2020-11-11,18.930000,18.930000,18.930000,18.930000,15.935771,0
|
|
2020-11-12,18.730000,18.730000,18.730000,18.730000,15.767405,0
|
|
2020-11-13,19.100000,19.100000,19.100000,19.100000,16.078878,0
|
|
2020-11-16,19.430000,19.430000,19.430000,19.430000,16.356682,0
|
|
2020-11-17,19.309999,19.309999,19.309999,19.309999,16.255663,0
|
|
2020-11-18,19.070000,19.070000,19.070000,19.070000,16.053625,0
|
|
2020-11-19,19.049999,19.049999,19.049999,19.049999,16.036787,0
|
|
2020-11-20,18.990000,18.990000,18.990000,18.990000,15.986278,0
|
|
2020-11-23,19.250000,19.250000,19.250000,19.250000,16.205154,0
|
|
2020-11-24,19.639999,19.639999,19.639999,19.639999,16.533464,0
|
|
2020-11-25,19.500000,19.500000,19.500000,19.500000,16.415609,0
|
|
2020-11-27,19.530001,19.530001,19.530001,19.530001,16.440865,0
|
|
2020-11-30,19.260000,19.260000,19.260000,19.260000,16.213573,0
|
|
2020-12-01,19.490000,19.490000,19.490000,19.490000,16.407194,0
|
|
2020-12-02,19.580000,19.580000,19.580000,19.580000,16.482956,0
|
|
2020-12-03,19.639999,19.639999,19.639999,19.639999,16.533464,0
|
|
2020-12-04,19.850000,19.850000,19.850000,19.850000,16.710249,0
|
|
2020-12-07,19.799999,19.799999,19.799999,19.799999,16.668159,0
|
|
2020-12-08,19.790001,19.790001,19.790001,19.790001,16.659740,0
|
|
2020-12-09,19.760000,19.760000,19.760000,19.760000,16.634483,0
|
|
2020-12-10,19.680000,19.680000,19.680000,19.680000,16.567139,0
|
|
2020-12-11,19.600000,19.600000,19.600000,19.600000,16.499794,0
|
|
2020-12-14,19.510000,19.510000,19.510000,19.510000,16.424028,0
|
|
2020-12-15,19.790001,19.790001,19.790001,19.790001,16.659740,0
|
|
2020-12-16,19.740000,19.740000,19.740000,19.740000,16.617649,0
|
|
2020-12-17,19.860001,19.860001,19.860001,19.860001,16.718668,0
|
|
2020-12-18,19.750000,19.750000,19.750000,19.750000,16.626066,0
|
|
2020-12-21,19.660000,19.660000,19.660000,19.660000,16.550303,0
|
|
2020-12-22,19.570000,19.570000,19.570000,19.570000,16.474539,0
|
|
2020-12-23,19.750000,19.750000,19.750000,19.750000,16.626066,0
|
|
2020-12-24,19.820000,19.820000,19.820000,19.820000,16.684996,0
|
|
2020-12-28,19.920000,19.920000,19.920000,19.920000,16.769176,0
|
|
2020-12-29,19.570000,19.570000,19.570000,19.570000,16.701756,0
|
|
2020-12-30,19.690001,19.690001,19.690001,19.690001,16.804169,0
|
|
2020-12-31,19.820000,19.820000,19.820000,19.820000,16.915115,0
|
|
2021-01-04,19.660000,19.660000,19.660000,19.660000,16.778564,0
|
|
2021-01-05,19.760000,19.760000,19.760000,19.760000,16.863911,0
|
|
2021-01-06,20.330000,20.330000,20.330000,20.330000,17.350367,0
|
|
2021-01-07,20.549999,20.549999,20.549999,20.549999,17.538122,0
|
|
2021-01-08,20.580000,20.580000,20.580000,20.580000,17.563726,0
|
|
2021-01-11,20.580000,20.580000,20.580000,20.580000,17.563726,0
|
|
2021-01-12,20.690001,20.690001,20.690001,20.690001,17.657604,0
|
|
2021-01-13,20.610001,20.610001,20.610001,20.610001,17.589333,0
|
|
2021-01-14,20.660000,20.660000,20.660000,20.660000,17.632002,0
|
|
2021-01-15,20.549999,20.549999,20.549999,20.549999,17.538122,0
|
|
2021-01-19,20.610001,20.610001,20.610001,20.610001,17.589333,0
|
|
2021-01-20,20.719999,20.719999,20.719999,20.719999,17.683207,0
|
|
2021-01-21,20.600000,20.600000,20.600000,20.600000,17.580795,0
|
|
2021-01-22,20.520000,20.520000,20.520000,20.520000,17.512522,0
|
|
2021-01-25,20.500000,20.500000,20.500000,20.500000,17.495451,0
|
|
2021-01-26,20.370001,20.370001,20.370001,20.370001,17.384506,0
|
|
2021-01-27,19.870001,19.870001,19.870001,19.870001,16.957788,0
|
|
2021-01-28,20.150000,20.150000,20.150000,20.150000,17.196747,0
|
|
2021-01-29,19.760000,19.760000,19.760000,19.760000,16.863911,0
|
|
2021-02-01,19.940001,19.940001,19.940001,19.940001,17.017527,0
|
|
2021-02-02,20.180000,20.180000,20.180000,20.180000,17.222351,0
|
|
2021-02-03,20.290001,20.290001,20.290001,20.290001,17.316231,0
|
|
2021-02-04,20.480000,20.480000,20.480000,20.480000,17.478382,0
|
|
2021-02-05,20.500000,20.500000,20.500000,20.500000,17.495451,0
|
|
2021-02-08,20.680000,20.680000,20.680000,20.680000,17.649071,0
|
|
2021-02-09,20.730000,20.730000,20.730000,20.730000,17.691742,0
|
|
2021-02-10,20.730000,20.730000,20.730000,20.730000,17.691742,0
|
|
2021-02-11,20.719999,20.719999,20.719999,20.719999,17.683207,0
|
|
2021-02-12,20.750000,20.750000,20.750000,20.750000,17.708811,0
|
|
2021-02-16,20.770000,20.770000,20.770000,20.770000,17.725878,0
|
|
2021-02-17,20.780001,20.780001,20.780001,20.780001,17.734415,0
|
|
2021-02-18,20.700001,20.700001,20.700001,20.700001,17.666140,0
|
|
2021-02-19,20.780001,20.780001,20.780001,20.780001,17.734415,0
|
|
2021-02-22,20.860001,20.860001,20.860001,20.860001,17.802689,0
|
|
2021-02-23,20.940001,20.940001,20.940001,20.940001,17.870964,0
|
|
2021-02-24,21.120001,21.120001,21.120001,21.120001,18.024584,0
|
|
2021-02-25,20.709999,20.709999,20.709999,20.709999,17.674671,0
|
|
2021-02-26,20.480000,20.480000,20.480000,20.480000,17.478382,0
|
|
2021-03-01,20.930000,20.930000,20.930000,20.930000,17.862431,0
|
|
2021-03-02,20.889999,20.889999,20.889999,20.889999,17.828291,0
|
|
2021-03-03,20.889999,20.889999,20.889999,20.889999,17.828291,0
|
|
2021-03-04,20.719999,20.719999,20.719999,20.719999,17.683207,0
|
|
2021-03-05,21.190001,21.190001,21.190001,21.190001,18.084324,0
|
|
2021-03-08,21.379999,21.379999,21.379999,21.379999,18.246473,0
|
|
2021-03-09,21.360001,21.360001,21.360001,21.360001,18.229406,0
|
|
2021-03-10,21.639999,21.639999,21.639999,21.639999,18.468367,0
|
|
2021-03-11,21.719999,21.719999,21.719999,21.719999,18.536646,0
|
|
2021-03-12,21.870001,21.870001,21.870001,21.870001,18.664660,0
|
|
2021-03-15,22.030001,22.030001,22.030001,22.030001,18.801210,0
|
|
2021-03-16,21.940001,21.940001,21.940001,21.940001,18.724401,0
|
|
2021-03-17,22.010000,22.010000,22.010000,22.010000,18.784142,0
|
|
2021-03-18,21.940001,21.940001,21.940001,21.940001,18.724401,0
|
|
2021-03-19,21.889999,21.889999,21.889999,21.889999,18.681728,0
|
|
2021-03-22,21.870001,21.870001,21.870001,21.870001,18.664660,0
|
|
2021-03-23,21.540001,21.540001,21.540001,21.540001,18.383026,0
|
|
2021-03-24,21.540001,21.540001,21.540001,21.540001,18.383026,0
|
|
2021-03-25,21.820000,21.820000,21.820000,21.820000,18.621986,0
|
|
2021-03-26,22.150000,22.150000,22.150000,22.150000,18.903624,0
|
|
2021-03-29,22.090000,22.090000,22.090000,22.090000,18.852415,0
|
|
2021-03-30,22.090000,22.090000,22.090000,22.090000,18.852415,0
|
|
2021-03-31,21.990000,21.990000,21.990000,21.990000,18.767071,0
|
|
2021-04-01,22.120001,22.120001,22.120001,22.120001,18.878021,0
|
|
2021-04-05,22.379999,22.379999,22.379999,22.379999,19.099911,0
|
|
2021-04-06,22.340000,22.340000,22.340000,22.340000,19.065775,0
|
|
2021-04-07,22.330000,22.330000,22.330000,22.330000,19.057240,0
|
|
2021-04-08,22.299999,22.299999,22.299999,22.299999,19.031635,0
|
|
2021-04-09,22.459999,22.459999,22.459999,22.459999,19.168186,0
|
|
2021-04-12,22.490000,22.490000,22.490000,22.490000,19.193790,0
|
|
2021-04-13,22.420000,22.420000,22.420000,22.420000,19.134052,0
|
|
2021-04-14,22.500000,22.500000,22.500000,22.500000,19.202326,0
|
|
2021-04-15,22.690001,22.690001,22.690001,22.690001,19.364477,0
|
|
2021-04-16,22.850000,22.850000,22.850000,22.850000,19.501028,0
|
|
2021-04-19,22.790001,22.790001,22.790001,22.790001,19.449823,0
|
|
2021-04-20,22.629999,22.629999,22.629999,22.629999,19.313272,0
|
|
2021-04-21,22.860001,22.860001,22.860001,22.860001,19.509563,0
|
|
2021-04-22,22.680000,22.680000,22.680000,22.680000,19.355944,0
|
|
2021-04-23,22.879999,22.879999,22.879999,22.879999,19.526630,0
|
|
2021-04-26,22.850000,22.850000,22.850000,22.850000,19.501028,0
|
|
2021-04-27,22.850000,22.850000,22.850000,22.850000,19.501028,0
|
|
2021-04-28,22.870001,22.870001,22.870001,22.870001,19.518097,0
|
|
2021-04-29,23.110001,23.110001,23.110001,23.110001,19.722921,0
|
|
2021-04-30,22.980000,22.980000,22.980000,22.980000,19.611975,0
|
|
2021-05-03,23.190001,23.190001,23.190001,23.190001,19.791195,0
|
|
2021-05-04,23.230000,23.230000,23.230000,23.230000,19.825335,0
|
|
2021-05-05,23.330000,23.330000,23.330000,23.330000,19.910679,0
|
|
2021-05-06,23.530001,23.530001,23.530001,23.530001,20.081366,0
|
|
2021-05-07,23.770000,23.770000,23.770000,23.770000,20.286190,0
|
|
2021-05-10,23.760000,23.760000,23.760000,23.760000,20.277655,0
|
|
2021-05-11,23.440001,23.440001,23.440001,23.440001,20.004557,0
|
|
2021-05-12,23.020000,23.020000,23.020000,23.020000,19.646111,0
|
|
2021-05-13,23.379999,23.379999,23.379999,23.379999,19.953348,0
|
|
2021-05-14,23.629999,23.629999,23.629999,23.629999,20.166706,0
|
|
2021-05-17,23.620001,23.620001,23.620001,23.620001,20.158175,0
|
|
2021-05-18,23.459999,23.459999,23.459999,23.459999,20.021624,0
|
|
2021-05-19,23.320000,23.320000,23.320000,23.320000,19.902143,0
|
|
2021-05-20,23.440001,23.440001,23.440001,23.440001,20.004557,0
|
|
2021-05-21,23.500000,23.500000,23.500000,23.500000,20.055763,0
|
|
2021-05-24,23.590000,23.590000,23.590000,23.590000,20.132572,0
|
|
2021-05-25,23.450001,23.450001,23.450001,23.450001,20.013090,0
|
|
2021-05-26,23.490000,23.490000,23.490000,23.490000,20.047228,0
|
|
2021-05-27,23.580000,23.580000,23.580000,23.580000,20.124035,0
|
|
2021-05-28,23.620001,23.620001,23.620001,23.620001,20.158175,0
|
|
2021-06-01,23.680000,23.680000,23.680000,23.680000,20.209381,0
|
|
2021-06-02,23.660000,23.660000,23.660000,23.660000,20.192312,0
|
|
2021-06-03,23.700001,23.700001,23.700001,23.700001,20.226450,0
|
|
2021-06-04,23.760000,23.760000,23.760000,23.760000,20.277655,0
|
|
2021-06-07,23.680000,23.680000,23.680000,23.680000,20.209381,0
|
|
2021-06-08,23.670000,23.670000,23.670000,23.670000,20.200846,0
|
|
2021-06-09,23.590000,23.590000,23.590000,23.590000,20.132572,0
|
|
2021-06-10,23.590000,23.590000,23.590000,23.590000,20.132572,0
|
|
2021-06-11,23.660000,23.660000,23.660000,23.660000,20.192312,0
|
|
2021-06-14,23.520000,23.520000,23.520000,23.520000,20.072830,0
|
|
2021-06-15,23.559999,23.559999,23.559999,23.559999,20.106966,0
|
|
2021-06-16,23.379999,23.379999,23.379999,23.379999,19.953348,0
|
|
2021-06-17,23.100000,23.100000,23.100000,23.100000,19.714386,0
|
|
2021-06-18,22.670000,22.670000,22.670000,22.670000,19.347408,0
|
|
2021-06-21,23.049999,23.049999,23.049999,23.049999,19.671715,0
|
|
2021-06-22,23.030001,23.030001,23.030001,23.030001,19.654648,0
|
|
2021-06-23,22.950001,22.950001,22.950001,22.950001,19.586372,0
|
|
2021-06-24,23.090000,23.090000,23.090000,23.090000,19.705853,0
|
|
2021-06-25,23.280001,23.280001,23.280001,23.280001,19.868006,0
|
|
2021-06-28,23.200001,23.200001,23.200001,23.200001,19.799732,0
|
|
2021-06-29,23.090000,23.090000,23.090000,23.090000,19.705853,0
|
|
2021-06-30,23.150000,23.150000,23.150000,23.150000,19.757059,0
|
|
2021-07-01,23.299999,23.299999,23.299999,23.299999,19.885075,0
|
|
2021-07-02,23.350000,23.350000,23.350000,23.350000,19.927748,0
|
|
2021-07-06,23.190001,23.190001,23.190001,23.190001,19.791195,0
|
|
2021-07-07,23.290001,23.290001,23.290001,23.290001,19.876541,0
|
|
2021-07-08,23.049999,23.049999,23.049999,23.049999,19.671715,0
|
|
2021-07-09,23.400000,23.400000,23.400000,23.400000,19.970417,0
|
|
2021-07-12,23.510000,23.510000,23.510000,23.510000,20.064295,0
|
|
2021-07-13,23.340000,23.340000,23.340000,23.340000,19.919210,0
|
|
2021-07-14,23.340000,23.340000,23.340000,23.340000,19.919210,0
|
|
2021-07-15,23.340000,23.340000,23.340000,23.340000,19.919210,0
|
|
2021-07-16,23.180000,23.180000,23.180000,23.180000,19.782663,0
|
|
2021-07-19,22.750000,22.750000,22.750000,22.750000,19.415682,0
|
|
2021-07-20,23.059999,23.059999,23.059999,23.059999,19.680248,0
|
|
2021-07-21,23.270000,23.270000,23.270000,23.270000,19.859474,0
|
|
2021-07-22,23.170000,23.170000,23.170000,23.170000,19.774128,0
|
|
2021-07-23,23.340000,23.340000,23.340000,23.340000,19.919210,0
|
|
2021-07-26,23.370001,23.370001,23.370001,23.370001,19.944817,0
|
|
2021-07-27,23.379999,23.379999,23.379999,23.379999,19.953348,0
|
|
2021-07-28,23.260000,23.260000,23.260000,23.260000,19.850939,0
|
|
2021-07-29,23.420000,23.420000,23.420000,23.420000,19.987488,0
|
|
2021-07-30,23.370001,23.370001,23.370001,23.370001,19.944817,0
|
|
2021-08-02,23.389999,23.389999,23.389999,23.389999,19.961884,0
|
|
2021-08-03,23.610001,23.610001,23.610001,23.610001,20.149639,0
|
|
2021-08-04,23.400000,23.400000,23.400000,23.400000,19.970417,0
|
|
2021-08-05,23.450001,23.450001,23.450001,23.450001,20.013090,0
|
|
2021-08-06,23.540001,23.540001,23.540001,23.540001,20.089899,0
|
|
2021-08-09,23.510000,23.510000,23.510000,23.510000,20.064295,0
|
|
2021-08-10,23.650000,23.650000,23.650000,23.650000,20.183777,0
|
|
2021-08-11,23.809999,23.809999,23.809999,23.809999,20.320326,0
|
|
2021-08-12,23.799999,23.799999,23.799999,23.799999,20.311790,0
|
|
2021-08-13,23.820000,23.820000,23.820000,23.820000,20.328859,0
|
|
2021-08-16,23.879999,23.879999,23.879999,23.879999,20.380068,0
|
|
2021-08-17,23.770000,23.770000,23.770000,23.770000,20.286190,0
|
|
2021-08-18,23.549999,23.549999,23.549999,23.549999,20.098433,0
|
|
2021-08-19,23.500000,23.500000,23.500000,23.500000,20.055763,0
|
|
2021-08-20,23.660000,23.660000,23.660000,23.660000,20.192312,0
|
|
2021-08-23,23.730000,23.730000,23.730000,23.730000,20.252050,0
|
|
2021-08-24,23.809999,23.809999,23.809999,23.809999,20.320326,0
|
|
2021-08-25,23.860001,23.860001,23.860001,23.860001,20.362999,0
|
|
2021-08-26,23.709999,23.709999,23.709999,23.709999,20.234983,0
|
|
2021-08-27,23.900000,23.900000,23.900000,23.900000,20.397137,0
|
|
2021-08-30,23.799999,23.799999,23.799999,23.799999,20.311790,0
|
|
2021-08-31,23.820000,23.820000,23.820000,23.820000,20.328859,0
|
|
2021-09-01,23.840000,23.840000,23.840000,23.840000,20.345928,0
|
|
2021-09-02,24.010000,24.010000,24.010000,24.010000,20.491014,0
|
|
2021-09-03,23.920000,23.920000,23.920000,23.920000,20.414206,0
|
|
2021-09-07,23.719999,23.719999,23.719999,23.719999,20.243517,0
|
|
2021-09-08,23.670000,23.670000,23.670000,23.670000,20.200846,0
|
|
2021-09-09,23.570000,23.570000,23.570000,23.570000,20.115501,0
|
|
2021-09-10,23.309999,23.309999,23.309999,23.309999,19.893608,0
|
|
2021-09-13,23.510000,23.510000,23.510000,23.510000,20.064295,0
|
|
2021-09-14,23.240000,23.240000,23.240000,23.240000,19.833870,0
|
|
2021-09-15,23.430000,23.430000,23.430000,23.430000,19.996021,0
|
|
2021-09-16,23.350000,23.350000,23.350000,23.350000,19.927748,0
|
|
2021-09-17,23.230000,23.230000,23.230000,23.230000,19.825335,0
|
|
2021-09-20,22.900000,22.900000,22.900000,22.900000,19.543699,0
|
|
2021-09-21,22.830000,22.830000,22.830000,22.830000,19.483961,0
|
|
2021-09-22,23.000000,23.000000,23.000000,23.000000,19.629045,0
|
|
2021-09-23,23.250000,23.250000,23.250000,23.250000,19.842403,0
|
|
2021-09-24,23.260000,23.260000,23.260000,23.260000,19.850939,0
|
|
2021-09-27,23.340000,23.340000,23.340000,23.340000,19.919210,0
|
|
2021-09-28,23.049999,23.049999,23.049999,23.049999,19.671715,0
|
|
2021-09-29,23.129999,23.129999,23.129999,23.129999,19.739988,0
|
|
2021-09-30,22.809999,22.809999,22.809999,22.809999,19.466890,0
|
|
2021-10-01,23.000000,23.000000,23.000000,23.000000,19.629045,0
|
|
2021-10-04,22.910000,22.910000,22.910000,22.910000,19.552233,0
|
|
2021-10-05,23.059999,23.059999,23.059999,23.059999,19.680248,0
|
|
2021-10-06,23.090000,23.090000,23.090000,23.090000,19.705853,0
|
|
2021-10-07,23.280001,23.280001,23.280001,23.280001,19.868006,0
|
|
2021-10-08,23.219999,23.219999,23.219999,23.219999,19.816801,0
|
|
2021-10-11,23.030001,23.030001,23.030001,23.030001,19.654648,0
|
|
2021-10-12,22.980000,22.980000,22.980000,22.980000,19.611975,0
|
|
2021-10-13,23.010000,23.010000,23.010000,23.010000,19.637579,0
|
|
2021-10-14,23.440001,23.440001,23.440001,23.440001,20.004557,0
|
|
2021-10-15,23.570000,23.570000,23.570000,23.570000,20.115501,0
|
|
2021-10-18,23.440001,23.440001,23.440001,23.440001,20.004557,0
|
|
2021-10-19,23.629999,23.629999,23.629999,23.629999,20.166706,0
|
|
2021-10-20,23.910000,23.910000,23.910000,23.910000,20.405672,0
|
|
2021-10-21,23.930000,23.930000,23.930000,23.930000,20.422741,0
|
|
2021-10-22,24.030001,24.030001,24.030001,24.030001,20.508085,0
|
|
2021-10-25,24.010000,24.010000,24.010000,24.010000,20.491014,0
|
|
2021-10-26,24.020000,24.020000,24.020000,24.020000,20.499548,0
|
|
2021-10-27,23.740000,23.740000,23.740000,23.740000,20.260588,0
|
|
2021-10-28,23.950001,23.950001,23.950001,23.950001,20.439808,0
|
|
2021-10-29,23.900000,23.900000,23.900000,23.900000,20.397137,0
|
|
2021-11-01,24.000000,24.000000,24.000000,24.000000,20.482479,0
|
|
2021-11-02,24.049999,24.049999,24.049999,24.049999,20.525152,0
|
|
2021-11-03,24.260000,24.260000,24.260000,24.260000,20.704372,0
|
|
2021-11-04,24.180000,24.180000,24.180000,24.180000,20.636101,0
|
|
2021-11-05,24.270000,24.270000,24.270000,24.270000,20.712908,0
|
|
2021-11-08,24.260000,24.260000,24.260000,24.260000,20.704372,0
|
|
2021-11-09,24.299999,24.299999,24.299999,24.299999,20.738510,0
|
|
2021-11-10,24.250000,24.250000,24.250000,24.250000,20.695839,0
|
|
2021-11-11,24.290001,24.290001,24.290001,24.290001,20.729977,0
|
|
2021-11-12,24.309999,24.309999,24.309999,24.309999,20.747046,0
|
|
2021-11-15,24.309999,24.309999,24.309999,24.309999,20.747046,0
|
|
2021-11-16,24.260000,24.260000,24.260000,24.260000,20.704372,0
|
|
2021-11-17,24.180000,24.180000,24.180000,24.180000,20.636101,0
|
|
2021-11-18,24.070000,24.070000,24.070000,24.070000,20.542219,0
|
|
2021-11-19,23.889999,23.889999,23.889999,23.889999,20.388601,0
|
|
2021-11-22,23.980000,23.980000,23.980000,23.980000,20.465412,0
|
|
2021-11-23,24.129999,24.129999,24.129999,24.129999,20.593426,0
|
|
2021-11-24,24.080000,24.080000,24.080000,24.080000,20.550756,0
|
|
2021-11-26,23.510000,23.510000,23.510000,23.510000,20.064295,0
|
|
2021-11-29,23.590000,23.590000,23.590000,23.590000,20.132572,0
|
|
2021-11-30,23.000000,23.000000,23.000000,23.000000,19.629045,0
|
|
2021-12-01,22.879999,22.879999,22.879999,22.879999,19.526630,0
|
|
2021-12-02,23.330000,23.330000,23.330000,23.330000,19.910679,0
|
|
2021-12-03,23.309999,23.309999,23.309999,23.309999,19.893608,0
|
|
2021-12-06,23.680000,23.680000,23.680000,23.680000,20.209381,0
|
|
2021-12-07,23.889999,23.889999,23.889999,23.889999,20.388601,0
|
|
2021-12-08,23.920000,23.920000,23.920000,23.920000,20.414206,0
|
|
2021-12-09,23.889999,23.889999,23.889999,23.889999,20.388601,0
|
|
2021-12-10,24.070000,24.070000,24.070000,24.070000,20.542219,0
|
|
2021-12-13,24.000000,24.000000,24.000000,24.000000,20.482479,0
|
|
2021-12-14,24.020000,24.020000,24.020000,24.020000,20.499548,0
|
|
2021-12-15,24.219999,24.219999,24.219999,24.219999,20.670235,0
|
|
2021-12-16,24.379999,24.379999,24.379999,24.379999,20.806786,0
|
|
2021-12-17,24.070000,24.070000,24.070000,24.070000,20.542219,0
|
|
2021-12-20,23.780001,23.780001,23.780001,23.780001,20.294724,0
|
|
2021-12-21,24.080000,24.080000,24.080000,24.080000,20.550756,0
|
|
2021-12-22,24.250000,24.250000,24.250000,24.250000,20.695839,0
|
|
2021-12-23,24.370001,24.370001,24.370001,24.370001,20.798252,0
|
|
2021-12-27,24.620001,24.620001,24.620001,24.620001,21.011612,0
|
|
2021-12-28,23.910000,23.910000,23.910000,23.910000,20.911905,0
|
|
2021-12-29,23.980000,23.980000,23.980000,23.980000,20.973127,0
|
|
2021-12-30,23.940001,23.940001,23.940001,23.940001,20.938145,0
|
|
2021-12-31,23.930000,23.930000,23.930000,23.930000,20.929396,0
|
|
2022-01-03,24.030001,24.030001,24.030001,24.030001,21.016859,0
|
|
2022-01-04,24.260000,24.260000,24.260000,24.260000,21.218018,0
|
|
2022-01-05,24.059999,24.059999,24.059999,24.059999,21.043097,0
|
|
2022-01-06,24.030001,24.030001,24.030001,24.030001,21.016859,0
|
|
2022-01-07,24.139999,24.139999,24.139999,24.139999,21.113066,0
|
|
2022-01-10,24.120001,24.120001,24.120001,24.120001,21.095573,0
|
|
2022-01-11,24.299999,24.299999,24.299999,24.299999,21.253002,0
|
|
2022-01-12,24.350000,24.350000,24.350000,24.350000,21.296734,0
|
|
2022-01-13,24.309999,24.309999,24.309999,24.309999,21.261749,0
|
|
2022-01-14,24.309999,24.309999,24.309999,24.309999,21.261749,0
|
|
2022-01-18,23.990000,23.990000,23.990000,23.990000,20.981874,0
|
|
2022-01-19,23.870001,23.870001,23.870001,23.870001,20.876923,0
|
|
2022-01-20,23.709999,23.709999,23.709999,23.709999,20.736984,0
|
|
2022-01-21,23.400000,23.400000,23.400000,23.400000,20.465855,0
|
|
2022-01-24,23.440001,23.440001,23.440001,23.440001,20.500841,0
|
|
2022-01-25,23.290001,23.290001,23.290001,23.290001,20.369648,0
|
|
2022-01-26,23.180000,23.180000,23.180000,23.180000,20.273441,0
|
|
2022-01-27,23.120001,23.120001,23.120001,23.120001,20.220963,0
|
|
2022-01-28,23.440001,23.440001,23.440001,23.440001,20.500841,0
|
|
2022-01-31,23.600000,23.600000,23.600000,23.600000,20.640778,0
|
|
2022-02-01,23.719999,23.719999,23.719999,23.719999,20.745729,0
|
|
2022-02-02,24.000000,24.000000,24.000000,24.000000,20.990620,0
|
|
2022-02-03,23.760000,23.760000,23.760000,23.760000,20.780712,0
|
|
2022-02-04,23.730000,23.730000,23.730000,23.730000,20.754475,0
|
|
2022-02-07,23.780001,23.780001,23.780001,23.780001,20.798204,0
|
|
2022-02-08,24.010000,24.010000,24.010000,24.010000,20.999365,0
|
|
2022-02-09,24.250000,24.250000,24.250000,24.250000,21.209272,0
|
|
2022-02-10,23.910000,23.910000,23.910000,23.910000,20.911905,0
|
|
2022-02-11,23.709999,23.709999,23.709999,23.709999,20.736984,0
|
|
2022-02-14,23.520000,23.520000,23.520000,23.520000,20.570808,0
|
|
2022-02-15,23.750000,23.750000,23.750000,23.750000,20.771969,0
|
|
2022-02-16,23.850000,23.850000,23.850000,23.850000,20.859428,0
|
|
2022-02-17,23.549999,23.549999,23.549999,23.549999,20.597046,0
|
|
2022-02-18,23.459999,23.459999,23.459999,23.459999,20.518332,0
|
|
2022-02-22,23.299999,23.299999,23.299999,23.299999,20.378393,0
|
|
2022-02-23,23.000000,23.000000,23.000000,23.000000,20.116011,0
|
|
2022-02-24,22.940001,22.940001,22.940001,22.940001,20.063536,0
|
|
2022-02-25,23.629999,23.629999,23.629999,23.629999,20.667015,0
|
|
2022-02-28,23.549999,23.549999,23.549999,23.549999,20.597046,0
|
|
2022-03-01,23.200001,23.200001,23.200001,23.200001,20.290932,0
|
|
2022-03-02,23.590000,23.590000,23.590000,23.590000,20.632030,0
|
|
2022-03-03,23.549999,23.549999,23.549999,23.549999,20.597046,0
|
|
2022-03-04,23.389999,23.389999,23.389999,23.389999,20.457106,0
|
|
2022-03-07,22.870001,22.870001,22.870001,22.870001,20.002312,0
|
|
2022-03-08,22.730000,22.730000,22.730000,22.730000,19.879864,0
|
|
2022-03-09,23.180000,23.180000,23.180000,23.180000,20.273441,0
|
|
2022-03-10,23.090000,23.090000,23.090000,23.090000,20.194727,0
|
|
2022-03-11,22.900000,22.900000,22.900000,22.900000,20.028551,0
|
|
2022-03-14,22.969999,22.969999,22.969999,22.969999,20.089773,0
|
|
2022-03-15,23.240000,23.240000,23.240000,23.240000,20.325916,0
|
|
2022-03-16,23.540001,23.540001,23.540001,23.540001,20.588299,0
|
|
2022-03-17,23.770000,23.770000,23.770000,23.770000,20.789461,0
|
|
2022-03-18,23.790001,23.790001,23.790001,23.790001,20.806953,0
|
|
2022-03-21,23.820000,23.820000,23.820000,23.820000,20.833187,0
|
|
2022-03-22,23.959999,23.959999,23.959999,23.959999,20.955635,0
|
|
2022-03-23,23.670000,23.670000,23.670000,23.670000,20.702000,0
|
|
2022-03-24,23.900000,23.900000,23.900000,23.900000,20.903158,0
|
|
2022-03-25,24.120001,24.120001,24.120001,24.120001,21.095573,0
|
|
2022-03-28,24.110001,24.110001,24.110001,24.110001,21.086828,0
|
|
2022-03-29,24.320000,24.320000,24.320000,24.320000,21.270493,0
|
|
2022-03-30,24.270000,24.270000,24.270000,24.270000,21.226767,0
|
|
2022-03-31,23.870001,23.870001,23.870001,23.870001,20.876923,0
|
|
2022-04-01,24.070000,24.070000,24.070000,24.070000,21.051842,0
|
|
2022-04-04,24.020000,24.020000,24.020000,24.020000,21.008112,0
|
|
2022-04-05,23.910000,23.910000,23.910000,23.910000,20.911905,0
|
|
2022-04-06,23.950001,23.950001,23.950001,23.950001,20.946890,0
|
|
2022-04-07,24.080000,24.080000,24.080000,24.080000,21.060589,0
|
|
2022-04-08,24.230000,24.230000,24.230000,24.230000,21.191780,0
|
|
2022-04-11,24.010000,24.010000,24.010000,24.010000,20.999365,0
|
|
2022-04-12,23.930000,23.930000,23.930000,23.930000,20.929396,0
|
|
2022-04-13,24.100000,24.100000,24.100000,24.100000,21.078081,0
|
|
2022-04-14,23.969999,23.969999,23.969999,23.969999,20.964380,0
|
|
2022-04-18,23.950001,23.950001,23.950001,23.950001,20.946890,0
|
|
2022-04-19,24.150000,24.150000,24.150000,24.150000,21.121811,0
|
|
2022-04-20,24.379999,24.379999,24.379999,24.379999,21.322969,0
|
|
2022-04-21,24.100000,24.100000,24.100000,24.100000,21.078081,0
|
|
2022-04-22,23.549999,23.549999,23.549999,23.549999,20.597046,0
|
|
2022-04-25,23.549999,23.549999,23.549999,23.549999,20.597046,0
|
|
2022-04-26,23.080000,23.080000,23.080000,23.080000,20.185978,0
|
|
2022-04-27,23.100000,23.100000,23.100000,23.100000,20.203472,0
|
|
2022-04-28,23.360001,23.360001,23.360001,23.360001,20.430870,0
|
|
2022-04-29,22.750000,22.750000,22.750000,22.750000,19.897358,0
|
|
2022-05-02,22.719999,22.719999,22.719999,22.719999,19.871120,0
|
|
2022-05-03,22.889999,22.889999,22.889999,22.889999,20.019802,0
|
|
2022-05-04,23.459999,23.459999,23.459999,23.459999,20.518332,0
|
|
2022-05-05,22.910000,22.910000,22.910000,22.910000,20.037294,0
|
|
2022-05-06,22.889999,22.889999,22.889999,22.889999,20.019802,0
|
|
2022-05-09,22.440001,22.440001,22.440001,22.440001,19.626230,0
|
|
2022-05-10,22.379999,22.379999,22.379999,22.379999,19.573751,0
|
|
2022-05-11,22.270000,22.270000,22.270000,22.270000,19.477547,0
|
|
2022-05-12,22.270000,22.270000,22.270000,22.270000,19.477547,0
|
|
2022-05-13,22.559999,22.559999,22.559999,22.559999,19.731180,0
|
|
2022-05-16,22.650000,22.650000,22.650000,22.650000,19.809896,0
|
|
2022-05-17,23.030001,23.030001,23.030001,23.030001,20.142250,0
|
|
2022-05-18,22.350000,22.350000,22.350000,22.350000,19.547516,0
|
|
2022-05-19,22.280001,22.280001,22.280001,22.280001,19.486292,0
|
|
2022-05-20,22.299999,22.299999,22.299999,22.299999,19.503782,0
|
|
2022-05-23,22.690001,22.690001,22.690001,22.690001,19.844881,0
|
|
2022-05-24,22.760000,22.760000,22.760000,22.760000,19.906105,0
|
|
2022-05-25,22.879999,22.879999,22.879999,22.879999,20.011057,0
|
|
2022-05-26,23.150000,23.150000,23.150000,23.150000,20.247200,0
|
|
2022-05-27,23.469999,23.469999,23.469999,23.469999,20.527075,0
|
|
2022-05-31,23.270000,23.270000,23.270000,23.270000,20.352156,0
|
|
2022-06-01,23.100000,23.100000,23.100000,23.100000,20.203472,0
|
|
2022-06-02,23.320000,23.320000,23.320000,23.320000,20.395885,0
|
|
2022-06-03,23.100000,23.100000,23.100000,23.100000,20.203472,0
|
|
2022-06-06,23.180000,23.180000,23.180000,23.180000,20.273441,0
|
|
2022-06-07,23.400000,23.400000,23.400000,23.400000,20.465855,0
|
|
2022-06-08,23.129999,23.129999,23.129999,23.129999,20.229712,0
|
|
2022-06-09,22.650000,22.650000,22.650000,22.650000,19.809896,0
|
|
2022-06-10,22.180000,22.180000,22.180000,22.180000,19.398832,0
|
|
2022-06-13,21.440001,21.440001,21.440001,21.440001,18.751621,0
|
|
2022-06-14,21.230000,21.230000,21.230000,21.230000,18.567953,0
|
|
2022-06-15,21.389999,21.389999,21.389999,21.389999,18.707890,0
|
|
2022-06-16,20.930000,20.930000,20.930000,20.930000,18.305569,0
|
|
2022-06-17,20.900000,20.900000,20.900000,20.900000,18.279331,0
|
|
2022-06-21,21.379999,21.379999,21.379999,21.379999,18.699142,0
|
|
2022-06-22,21.360001,21.360001,21.360001,21.360001,18.681650,0
|
|
2022-06-23,21.420000,21.420000,21.420000,21.420000,18.734129,0
|
|
2022-06-24,21.959999,21.959999,21.959999,21.959999,19.206417,0
|
|
2022-06-27,22.020000,22.020000,22.020000,22.020000,19.258894,0
|
|
2022-06-28,21.809999,21.809999,21.809999,21.809999,19.075226,0
|
|
2022-06-29,21.760000,21.760000,21.760000,21.760000,19.031496,0
|
|
2022-06-30,21.650000,21.650000,21.650000,21.650000,18.935289,0
|
|
2022-07-01,21.930000,21.930000,21.930000,21.930000,19.180180,0
|
|
2022-07-05,21.660000,21.660000,21.660000,21.660000,18.944035,0
|
|
2022-07-06,21.760000,21.760000,21.760000,21.760000,19.031496,0
|
|
2022-07-07,21.950001,21.950001,21.950001,21.950001,19.197672,0
|
|
2022-07-08,21.959999,21.959999,21.959999,21.959999,19.206417,0
|
|
2022-07-11,21.820000,21.820000,21.820000,21.820000,19.083971,0
|
|
2022-07-12,21.730000,21.730000,21.730000,21.730000,19.005257,0
|
|
2022-07-13,21.559999,21.559999,21.559999,21.559999,18.856573,0
|
|
2022-07-14,21.350000,21.350000,21.350000,21.350000,18.672907,0
|
|
2022-07-15,21.760000,21.760000,21.760000,21.760000,19.031496,0
|
|
2022-07-18,21.600000,21.600000,21.600000,21.600000,18.891558,0
|
|
2022-07-19,22.110001,22.110001,22.110001,22.110001,19.337608,0
|
|
2022-07-20,21.990000,21.990000,21.990000,21.990000,19.232655,0
|
|
2022-07-21,22.040001,22.040001,22.040001,22.040001,19.276388,0
|
|
2022-07-22,21.980000,21.980000,21.980000,21.980000,19.223909,0
|
|
2022-07-25,22.139999,22.139999,22.139999,22.139999,19.363846,0
|
|
2022-07-26,22.059999,22.059999,22.059999,22.059999,19.293877,0
|
|
2022-07-27,22.309999,22.309999,22.309999,22.309999,19.512529,0
|
|
2022-07-28,22.420000,22.420000,22.420000,22.420000,19.608736,0
|
|
2022-07-29,22.590000,22.590000,22.590000,22.590000,19.757421,0
|
|
2022-08-01,22.500000,22.500000,22.500000,22.500000,19.678705,0
|
|
2022-08-02,22.379999,22.379999,22.379999,22.379999,19.573751,0
|
|
2022-08-03,22.570000,22.570000,22.570000,22.570000,19.739929,0
|
|
2022-08-04,22.490000,22.490000,22.490000,22.490000,19.669960,0
|
|
2022-08-05,22.540001,22.540001,22.540001,22.540001,19.713690,0
|
|
2022-08-08,22.580000,22.580000,22.580000,22.580000,19.748674,0
|
|
2022-08-09,22.600000,22.600000,22.600000,22.600000,19.766167,0
|
|
2022-08-10,22.910000,22.910000,22.910000,22.910000,20.037294,0
|
|
2022-08-11,22.950001,22.950001,22.950001,22.950001,20.072281,0
|
|
2022-08-12,23.309999,23.309999,23.309999,23.309999,20.387138,0
|
|
2022-08-15,23.379999,23.379999,23.379999,23.379999,20.448362,0
|
|
2022-08-16,23.450001,23.450001,23.450001,23.450001,20.509584,0
|
|
2022-08-17,23.290001,23.290001,23.290001,23.290001,20.369648,0
|
|
2022-08-18,23.340000,23.340000,23.340000,23.340000,20.413378,0
|
|
2022-08-19,23.170000,23.170000,23.170000,23.170000,20.264694,0
|
|
2022-08-22,22.790001,22.790001,22.790001,22.790001,19.932344,0
|
|
2022-08-23,22.709999,22.709999,22.709999,22.709999,19.862373,0
|
|
2022-08-24,22.799999,22.799999,22.799999,22.799999,19.941088,0
|
|
2022-08-25,23.020000,23.020000,23.020000,23.020000,20.133503,0
|
|
2022-08-26,22.440001,22.440001,22.440001,22.440001,19.626230,0
|
|
2022-08-29,22.389999,22.389999,22.389999,22.389999,19.582500,0
|
|
2022-08-30,22.180000,22.180000,22.180000,22.180000,19.398832,0
|
|
2022-08-31,22.049999,22.049999,22.049999,22.049999,19.285131,0
|
|
2022-09-01,22.129999,22.129999,22.129999,22.129999,19.355101,0
|
|
2022-09-02,21.940001,21.940001,21.940001,21.940001,19.188925,0
|
|
2022-09-06,21.830000,21.830000,21.830000,21.830000,19.092718,0
|
|
2022-09-07,22.190001,22.190001,22.190001,22.190001,19.407576,0
|
|
2022-09-08,22.400000,22.400000,22.400000,22.400000,19.591246,0
|
|
2022-09-09,22.620001,22.620001,22.620001,22.620001,19.783659,0
|
|
2022-09-12,22.820000,22.820000,22.820000,22.820000,19.958582,0
|
|
2022-09-13,22.080000,22.080000,22.080000,22.080000,19.311371,0
|
|
2022-09-14,22.080000,22.080000,22.080000,22.080000,19.311371,0
|
|
2022-09-15,22.020000,22.020000,22.020000,22.020000,19.258894,0
|
|
2022-09-16,21.889999,21.889999,21.889999,21.889999,19.145195,0
|
|
2022-09-19,22.049999,22.049999,22.049999,22.049999,19.285131,0
|
|
2022-09-20,21.790001,21.790001,21.790001,21.790001,19.057735,0
|
|
2022-09-21,21.430000,21.430000,21.430000,21.430000,18.742874,0
|
|
2022-09-22,21.309999,21.309999,21.309999,21.309999,18.637922,0
|
|
2022-09-23,20.930000,20.930000,20.930000,20.930000,18.305569,0
|
|
2022-09-26,20.629999,20.629999,20.629999,20.629999,18.043186,0
|
|
2022-09-27,20.590000,20.590000,20.590000,20.590000,18.008204,0
|
|
2022-09-28,20.980000,20.980000,20.980000,20.980000,18.349300,0
|
|
2022-09-29,20.650000,20.650000,20.650000,20.650000,18.060680,0
|
|
2022-09-30,20.430000,20.430000,20.430000,20.430000,17.868265,0
|
|
2022-10-03,21.000000,21.000000,21.000000,21.000000,18.366793,0
|
|
2022-10-04,21.590000,21.590000,21.590000,21.590000,18.882812,0
|
|
2022-10-05,21.540001,21.540001,21.540001,21.540001,18.839083,0
|
|
2022-10-06,21.280001,21.280001,21.280001,21.280001,18.611685,0
|
|
2022-10-07,20.900000,20.900000,20.900000,20.900000,18.279331,0
|
|
2022-10-10,20.790001,20.790001,20.790001,20.790001,18.183125,0
|
|
2022-10-11,20.740000,20.740000,20.740000,20.740000,18.139393,0
|
|
2022-10-12,20.590000,20.590000,20.590000,20.590000,18.008204,0
|
|
2022-10-13,21.170000,21.170000,21.170000,21.170000,18.515476,0
|
|
2022-10-14,20.820000,20.820000,20.820000,20.820000,18.209360,0
|
|
2022-10-17,21.250000,21.250000,21.250000,21.250000,18.585443,0
|
|
2022-10-18,21.490000,21.490000,21.490000,21.490000,18.795349,0
|
|
2022-10-19,21.309999,21.309999,21.309999,21.309999,18.637922,0
|
|
2022-10-20,21.180000,21.180000,21.180000,21.180000,18.524221,0
|
|
2022-10-21,21.650000,21.650000,21.650000,21.650000,18.935289,0
|
|
2022-10-24,21.889999,21.889999,21.889999,21.889999,19.145195,0
|
|
2022-10-25,22.180000,22.180000,22.180000,22.180000,19.398832,0
|
|
2022-10-26,22.260000,22.260000,22.260000,22.260000,19.468801,0
|
|
2022-10-27,22.260000,22.260000,22.260000,22.260000,19.468801,0
|
|
2022-10-28,22.730000,22.730000,22.730000,22.730000,19.879864,0
|
|
2022-10-31,22.610001,22.610001,22.610001,22.610001,19.774914,0
|
|
2022-11-01,22.660000,22.660000,22.660000,22.660000,19.818645,0
|
|
2022-11-02,22.320000,22.320000,22.320000,22.320000,19.521276,0
|
|
2022-11-03,22.260000,22.260000,22.260000,22.260000,19.468801,0
|
|
2022-11-04,22.480000,22.480000,22.480000,22.480000,19.661213,0
|
|
2022-11-07,22.639999,22.639999,22.639999,22.639999,19.801151,0
|
|
2022-11-08,22.770000,22.770000,22.770000,22.770000,19.914850,0
|
|
2022-11-09,22.410000,22.410000,22.410000,22.410000,19.599991,0
|
|
2022-11-10,23.200001,23.200001,23.200001,23.200001,20.290932,0
|
|
2022-11-11,23.129999,23.129999,23.129999,23.129999,20.229712,0
|
|
2022-11-14,22.950001,22.950001,22.950001,22.950001,20.072281,0
|
|
2022-11-15,23.059999,23.059999,23.059999,23.059999,20.168486,0
|
|
2022-11-16,22.969999,22.969999,22.969999,22.969999,20.089773,0
|
|
2022-11-17,22.969999,22.969999,22.969999,22.969999,20.089773,0
|
|
2022-11-18,23.180000,23.180000,23.180000,23.180000,20.273441,0
|
|
2022-11-21,23.160000,23.160000,23.160000,23.160000,20.255947,0
|
|
2022-11-22,23.469999,23.469999,23.469999,23.469999,20.527075,0
|
|
2022-11-23,23.549999,23.549999,23.549999,23.549999,20.597046,0
|
|
2022-11-25,23.639999,23.639999,23.639999,23.639999,20.675760,0
|
|
2022-11-28,23.330000,23.330000,23.330000,23.330000,20.404633,0
|
|
2022-11-29,23.370001,23.370001,23.370001,23.370001,20.439617,0
|
|
2022-11-30,23.820000,23.820000,23.820000,23.820000,20.833187,0
|
|
2022-12-01,23.719999,23.719999,23.719999,23.719999,20.745729,0
|
|
2022-12-02,23.750000,23.750000,23.750000,23.750000,20.771969,0
|
|
2022-12-05,23.400000,23.400000,23.400000,23.400000,20.465855,0
|
|
2022-12-06,23.209999,23.209999,23.209999,23.209999,20.299679,0
|
|
2022-12-07,23.190001,23.190001,23.190001,23.190001,20.282187,0
|
|
2022-12-08,23.240000,23.240000,23.240000,23.240000,20.325916,0
|
|
2022-12-09,23.100000,23.100000,23.100000,23.100000,20.203472,0
|
|
2022-12-12,23.389999,23.389999,23.389999,23.389999,20.457106,0
|
|
2022-12-13,23.400000,23.400000,23.400000,23.400000,20.465855,0
|
|
2022-12-14,23.299999,23.299999,23.299999,23.299999,20.378393,0
|
|
2022-12-15,22.860001,22.860001,22.860001,22.860001,19.993567,0
|
|
2022-12-16,22.709999,22.709999,22.709999,22.709999,19.862373,0
|
|
2022-12-19,22.629999,22.629999,22.629999,22.629999,19.792406,0
|
|
2022-12-20,22.700001,22.700001,22.700001,22.700001,19.853630,0
|
|
2022-12-21,23.010000,23.010000,23.010000,23.010000,20.124758,0
|
|
2022-12-22,22.830000,22.830000,22.830000,22.830000,19.967327,0
|
|
2022-12-23,22.990000,22.990000,22.990000,22.990000,20.107265,0
|
|
2022-12-27,22.590000,22.590000,22.590000,22.590000,19.903734,0
|
|
2022-12-28,22.379999,22.379999,22.379999,22.379999,19.718704,0
|
|
2022-12-29,22.610001,22.610001,22.610001,22.610001,19.921356,0
|
|
2022-12-30,22.580000,22.580000,22.580000,22.580000,19.894924,0
|
|
2023-01-03,22.469999,22.469999,22.469999,22.469999,19.798002,0
|
|
2023-01-04,22.610001,22.610001,22.610001,22.610001,19.921356,0
|
|
2023-01-05,22.480000,22.480000,22.480000,22.480000,19.806814,0
|
|
2023-01-06,22.889999,22.889999,22.889999,22.889999,20.168058,0
|
|
2023-01-09,22.730000,22.730000,22.730000,22.730000,20.027084,0
|
|
2023-01-10,22.820000,22.820000,22.820000,22.820000,20.106384,0
|
|
2023-01-11,22.980000,22.980000,22.980000,22.980000,20.247356,0
|
|
2023-01-12,23.059999,23.059999,23.059999,23.059999,20.317844,0
|
|
2023-01-13,23.100000,23.100000,23.100000,23.100000,20.353088,0
|
|
2023-01-17,22.990000,22.990000,22.990000,22.990000,20.256168,0
|
|
2023-01-18,22.620001,22.620001,22.620001,22.620001,19.930168,0
|
|
2023-01-19,22.530001,22.530001,22.530001,22.530001,19.850870,0
|
|
2023-01-20,22.799999,22.799999,22.799999,22.799999,20.088762,0
|
|
2023-01-23,22.930000,22.930000,22.930000,22.930000,20.203302,0
|
|
2023-01-24,22.950001,22.950001,22.950001,22.950001,20.220926,0
|
|
2023-01-25,23.010000,23.010000,23.010000,23.010000,20.273788,0
|
|
2023-01-26,23.150000,23.150000,23.150000,23.150000,20.397142,0
|
|
2023-01-27,23.070000,23.070000,23.070000,23.070000,20.326656,0
|
|
2023-01-30,22.900000,22.900000,22.900000,22.900000,20.176870,0
|
|
2023-01-31,23.230000,23.230000,23.230000,23.230000,20.467628,0
|
|
2023-02-01,23.209999,23.209999,23.209999,23.209999,20.450006,0
|
|
2023-02-02,23.100000,23.100000,23.100000,23.100000,20.353088,0
|
|
2023-02-03,22.930000,22.930000,22.930000,22.930000,20.203302,0
|
|
2023-02-06,22.850000,22.850000,22.850000,22.850000,20.132816,0
|
|
2023-02-07,23.090000,23.090000,23.090000,23.090000,20.344278,0
|
|
2023-02-08,22.900000,22.900000,22.900000,22.900000,20.176870,0
|
|
2023-02-09,22.709999,22.709999,22.709999,22.709999,20.009464,0
|
|
2023-02-10,22.930000,22.930000,22.930000,22.930000,20.203302,0
|
|
2023-02-13,23.100000,23.100000,23.100000,23.100000,20.353088,0
|
|
2023-02-14,23.040001,23.040001,23.040001,23.040001,20.300224,0
|
|
2023-02-15,23.020000,23.020000,23.020000,23.020000,20.282600,0
|
|
2023-02-16,22.879999,22.879999,22.879999,22.879999,20.159250,0
|
|
2023-02-17,22.870001,22.870001,22.870001,22.870001,20.150440,0
|
|
2023-02-21,22.530001,22.530001,22.530001,22.530001,19.850870,0
|
|
2023-02-22,22.490000,22.490000,22.490000,22.490000,19.815626,0
|
|
2023-02-23,22.500000,22.500000,22.500000,22.500000,19.824436,0
|
|
2023-02-24,22.370001,22.370001,22.370001,22.370001,19.709898,0
|
|
2023-02-27,22.389999,22.389999,22.389999,22.389999,19.727516,0
|
|
2023-02-28,22.230000,22.230000,22.230000,22.230000,19.586542,0
|
|
2023-03-01,22.219999,22.219999,22.219999,22.219999,19.577732,0
|
|
2023-03-02,22.340000,22.340000,22.340000,22.340000,19.683462,0
|
|
2023-03-03,22.559999,22.559999,22.559999,22.559999,19.877302,0
|
|
2023-03-06,22.559999,22.559999,22.559999,22.559999,19.877302,0
|
|
2023-03-07,22.180000,22.180000,22.180000,22.180000,19.542490,0
|
|
2023-03-08,22.110001,22.110001,22.110001,22.110001,19.480814,0
|
|
2023-03-09,21.730000,21.730000,21.730000,21.730000,19.146000,0
|
|
2023-03-10,21.549999,21.549999,21.549999,21.549999,18.987404,0
|
|
2023-03-13,21.389999,21.389999,21.389999,21.389999,18.846432,0
|
|
2023-03-14,21.590000,21.590000,21.590000,21.590000,19.022648,0
|
|
2023-03-15,21.250000,21.250000,21.250000,21.250000,18.723078,0
|
|
2023-03-16,21.510000,21.510000,21.510000,21.510000,18.952162,0
|
|
2023-03-17,21.209999,21.209999,21.209999,21.209999,18.687836,0
|
|
2023-03-20,21.469999,21.469999,21.469999,21.469999,18.916918,0
|
|
2023-03-21,21.740000,21.740000,21.740000,21.740000,19.154810,0
|
|
2023-03-22,21.330000,21.330000,21.330000,21.330000,18.793564,0
|
|
2023-03-23,21.190001,21.190001,21.190001,21.190001,18.670214,0
|
|
2023-03-24,21.379999,21.379999,21.379999,21.379999,18.837620,0
|
|
2023-03-27,21.580000,21.580000,21.580000,21.580000,19.013836,0
|
|
2023-03-28,21.610001,21.610001,21.610001,21.610001,19.040270,0
|
|
2023-03-29,21.790001,21.790001,21.790001,21.790001,19.198866,0
|
|
2023-03-30,21.840000,21.840000,21.840000,21.840000,19.242918,0
|
|
2023-03-31,22.049999,22.049999,22.049999,22.049999,19.427946,0
|
|
2023-04-03,22.280001,22.280001,22.280001,22.280001,19.630598,0
|
|
2023-04-04,22.120001,22.120001,22.120001,22.120001,19.489624,0
|
|
2023-04-05,22.280001,22.280001,22.280001,22.280001,19.630598,0
|
|
2023-04-06,22.340000,22.340000,22.340000,22.340000,19.683462,0
|
|
2023-04-10,22.379999,22.379999,22.379999,22.379999,19.718704,0
|
|
2023-04-11,22.490000,22.490000,22.490000,22.490000,19.815626,0
|
|
2023-04-12,22.490000,22.490000,22.490000,22.490000,19.815626,0
|
|
2023-04-13,22.650000,22.650000,22.650000,22.650000,19.956598,0
|
|
2023-04-14,22.600000,22.600000,22.600000,22.600000,19.912546,0
|
|
2023-04-17,22.670000,22.670000,22.670000,22.670000,19.974220,0
|
|
2023-04-18,22.719999,22.719999,22.719999,22.719999,20.018274,0
|
|
2023-04-19,22.629999,22.629999,22.629999,22.629999,19.938976,0
|
|
2023-04-20,22.540001,22.540001,22.540001,22.540001,19.859680,0
|
|
2023-04-21,22.549999,22.549999,22.549999,22.549999,19.868488,0
|
|
2023-04-24,22.650000,22.650000,22.650000,22.650000,19.956598,0
|
|
2023-04-25,22.459999,22.459999,22.459999,22.459999,19.789192,0
|
|
2023-04-26,22.120001,22.120001,22.120001,22.120001,19.489624,0
|
|
2023-04-27,22.469999,22.469999,22.469999,22.469999,19.798002,0
|
|
2023-04-28,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-05-01,22.620001,22.620001,22.620001,22.620001,19.930168,0
|
|
2023-05-02,22.299999,22.299999,22.299999,22.299999,19.648216,0
|
|
2023-05-03,22.129999,22.129999,22.129999,22.129999,19.498434,0
|
|
2023-05-04,21.959999,21.959999,21.959999,21.959999,19.348648,0
|
|
2023-05-05,22.350000,22.350000,22.350000,22.350000,19.692274,0
|
|
2023-05-08,22.320000,22.320000,22.320000,22.320000,19.665842,0
|
|
2023-05-09,22.260000,22.260000,22.260000,22.260000,19.612974,0
|
|
2023-05-10,22.200001,22.200001,22.200001,22.200001,19.560112,0
|
|
2023-05-11,22.139999,22.139999,22.139999,22.139999,19.507246,0
|
|
2023-05-12,22.120001,22.120001,22.120001,22.120001,19.489624,0
|
|
2023-05-15,22.180000,22.180000,22.180000,22.180000,19.542490,0
|
|
2023-05-16,21.959999,21.959999,21.959999,21.959999,19.348648,0
|
|
2023-05-17,22.219999,22.219999,22.219999,22.219999,19.577732,0
|
|
2023-05-18,22.250000,22.250000,22.250000,22.250000,19.604164,0
|
|
2023-05-19,22.290001,22.290001,22.290001,22.290001,19.639408,0
|
|
2023-05-22,22.270000,22.270000,22.270000,22.270000,19.621786,0
|
|
2023-05-23,22.129999,22.129999,22.129999,22.129999,19.498434,0
|
|
2023-05-24,21.959999,21.959999,21.959999,21.959999,19.348648,0
|
|
2023-05-25,21.799999,21.799999,21.799999,21.799999,19.207674,0
|
|
2023-05-26,21.900000,21.900000,21.900000,21.900000,19.295786,0
|
|
2023-05-30,21.820000,21.820000,21.820000,21.820000,19.225298,0
|
|
2023-05-31,21.740000,21.740000,21.740000,21.740000,19.154810,0
|
|
2023-06-01,21.860001,21.860001,21.860001,21.860001,19.260544,0
|
|
2023-06-02,22.250000,22.250000,22.250000,22.250000,19.604164,0
|
|
2023-06-05,22.219999,22.219999,22.219999,22.219999,19.577732,0
|
|
2023-06-06,22.299999,22.299999,22.299999,22.299999,19.648216,0
|
|
2023-06-07,22.400000,22.400000,22.400000,22.400000,19.736328,0
|
|
2023-06-08,22.459999,22.459999,22.459999,22.459999,19.789192,0
|
|
2023-06-09,22.430000,22.430000,22.430000,22.430000,19.762760,0
|
|
2023-06-12,22.430000,22.430000,22.430000,22.430000,19.762760,0
|
|
2023-06-13,22.549999,22.549999,22.549999,22.549999,19.868488,0
|
|
2023-06-14,22.340000,22.340000,22.340000,22.340000,19.683462,0
|
|
2023-06-15,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-06-16,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-06-20,22.469999,22.469999,22.469999,22.469999,19.798002,0
|
|
2023-06-21,22.510000,22.510000,22.510000,22.510000,19.833246,0
|
|
2023-06-22,22.440001,22.440001,22.440001,22.440001,19.771572,0
|
|
2023-06-23,22.230000,22.230000,22.230000,22.230000,19.586542,0
|
|
2023-06-26,22.290001,22.290001,22.290001,22.290001,19.639408,0
|
|
2023-06-27,22.410000,22.410000,22.410000,22.410000,19.745140,0
|
|
2023-06-28,22.280001,22.280001,22.280001,22.280001,19.630598,0
|
|
2023-06-29,22.440001,22.440001,22.440001,22.440001,19.771572,0
|
|
2023-06-30,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-07-03,22.680000,22.680000,22.680000,22.680000,19.983032,0
|
|
2023-07-05,22.629999,22.629999,22.629999,22.629999,19.938976,0
|
|
2023-07-06,22.370001,22.370001,22.370001,22.370001,19.709898,0
|
|
2023-07-07,22.360001,22.360001,22.360001,22.360001,19.701086,0
|
|
2023-07-10,22.440001,22.440001,22.440001,22.440001,19.771572,0
|
|
2023-07-11,22.709999,22.709999,22.709999,22.709999,20.009464,0
|
|
2023-07-12,22.740000,22.740000,22.740000,22.740000,20.035896,0
|
|
2023-07-13,22.840000,22.840000,22.840000,22.840000,20.124006,0
|
|
2023-07-14,22.750000,22.750000,22.750000,22.750000,20.044708,0
|
|
2023-07-17,22.799999,22.799999,22.799999,22.799999,20.088762,0
|
|
2023-07-18,22.959999,22.959999,22.959999,22.959999,20.229736,0
|
|
2023-07-19,23.160000,23.160000,23.160000,23.160000,20.405952,0
|
|
2023-07-20,23.389999,23.389999,23.389999,23.389999,20.608601,0
|
|
2023-07-21,23.430000,23.430000,23.430000,23.430000,20.643847,0
|
|
2023-07-24,23.510000,23.510000,23.510000,23.510000,20.714334,0
|
|
2023-07-25,23.500000,23.500000,23.500000,23.500000,20.705523,0
|
|
2023-07-26,23.480000,23.480000,23.480000,23.480000,20.687899,0
|
|
2023-07-27,23.330000,23.330000,23.330000,23.330000,20.555738,0
|
|
2023-07-28,23.379999,23.379999,23.379999,23.379999,20.599792,0
|
|
2023-07-31,23.440001,23.440001,23.440001,23.440001,20.652657,0
|
|
2023-08-01,23.379999,23.379999,23.379999,23.379999,20.599792,0
|
|
2023-08-02,23.260000,23.260000,23.260000,23.260000,20.494062,0
|
|
2023-08-03,23.219999,23.219999,23.219999,23.219999,20.458818,0
|
|
2023-08-04,23.100000,23.100000,23.100000,23.100000,20.353088,0
|
|
2023-08-07,23.330000,23.330000,23.330000,23.330000,20.555738,0
|
|
2023-08-08,23.219999,23.219999,23.219999,23.219999,20.458818,0
|
|
2023-08-09,23.200001,23.200001,23.200001,23.200001,20.441196,0
|
|
2023-08-10,23.180000,23.180000,23.180000,23.180000,20.423574,0
|
|
2023-08-11,23.270000,23.270000,23.270000,23.270000,20.502872,0
|
|
2023-08-14,23.200001,23.200001,23.200001,23.200001,20.441196,0
|
|
2023-08-15,22.889999,22.889999,22.889999,22.889999,20.168058,0
|
|
2023-08-16,22.809999,22.809999,22.809999,22.809999,20.097572,0
|
|
2023-08-17,22.709999,22.709999,22.709999,22.709999,20.009464,0
|
|
2023-08-18,22.750000,22.750000,22.750000,22.750000,20.044708,0
|
|
2023-08-21,22.760000,22.760000,22.760000,22.760000,20.053518,0
|
|
2023-08-22,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-08-23,22.750000,22.750000,22.750000,22.750000,20.044708,0
|
|
2023-08-24,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-08-25,22.719999,22.719999,22.719999,22.719999,20.018274,0
|
|
2023-08-28,22.809999,22.809999,22.809999,22.809999,20.097572,0
|
|
2023-08-29,22.969999,22.969999,22.969999,22.969999,20.238544,0
|
|
2023-08-30,22.980000,22.980000,22.980000,22.980000,20.247356,0
|
|
2023-08-31,22.820000,22.820000,22.820000,22.820000,20.106384,0
|
|
2023-09-01,22.900000,22.900000,22.900000,22.900000,20.176870,0
|
|
2023-09-05,22.690001,22.690001,22.690001,22.690001,19.991842,0
|
|
2023-09-06,22.639999,22.639999,22.639999,22.639999,19.947788,0
|
|
2023-09-07,22.670000,22.670000,22.670000,22.670000,19.974220,0
|
|
2023-09-08,22.730000,22.730000,22.730000,22.730000,20.027084,0
|
|
2023-09-11,22.799999,22.799999,22.799999,22.799999,20.088762,0
|
|
2023-09-12,22.870001,22.870001,22.870001,22.870001,20.150440,0
|
|
2023-09-13,22.820000,22.820000,22.820000,22.820000,20.106384,0
|
|
2023-09-14,23.049999,23.049999,23.049999,23.049999,20.309034,0
|
|
2023-09-15,22.950001,22.950001,22.950001,22.950001,20.220926,0
|
|
2023-09-18,22.980000,22.980000,22.980000,22.980000,20.247356,0
|
|
2023-09-19,22.920000,22.920000,22.920000,22.920000,20.194494,0
|
|
2023-09-20,22.900000,22.900000,22.900000,22.900000,20.176870,0
|
|
2023-09-21,22.700001,22.700001,22.700001,22.700001,20.000654,0
|
|
2023-09-22,22.600000,22.600000,22.600000,22.600000,19.912546,0
|
|
2023-09-25,22.680000,22.680000,22.680000,22.680000,19.983032,0
|
|
2023-09-26,22.430000,22.430000,22.430000,22.430000,19.762760,0
|
|
2023-09-27,22.450001,22.450001,22.450001,22.450001,19.780384,0
|
|
2023-09-28,22.469999,22.469999,22.469999,22.469999,19.798002,0
|
|
2023-09-29,22.330000,22.330000,22.330000,22.330000,19.674652,0
|
|
2023-10-02,22.080000,22.080000,22.080000,22.080000,19.454378,0
|
|
2023-10-03,21.889999,21.889999,21.889999,21.889999,19.286974,0
|
|
2023-10-04,21.860001,21.860001,21.860001,21.860001,19.260544,0
|
|
2023-10-05,21.809999,21.809999,21.809999,21.809999,19.216486,0
|
|
2023-10-06,21.930000,21.930000,21.930000,21.930000,19.322218,0
|
|
2023-10-09,22.150000,22.150000,22.150000,22.150000,19.516056,0
|
|
2023-10-10,22.270000,22.270000,22.270000,22.270000,19.621786,0
|
|
2023-10-11,22.250000,22.250000,22.250000,22.250000,19.604164,0
|
|
2023-10-12,22.100000,22.100000,22.100000,22.100000,19.472004,0
|
|
2023-10-13,22.230000,22.230000,22.230000,22.230000,19.586542,0
|
|
2023-10-16,22.440001,22.440001,22.440001,22.440001,19.771572,0
|
|
2023-10-17,22.540001,22.540001,22.540001,22.540001,19.859680,0
|
|
2023-10-18,22.379999,22.379999,22.379999,22.379999,19.718704,0
|
|
2023-10-19,22.209999,22.209999,22.209999,22.209999,19.568920,0
|
|
2023-10-20,21.990000,21.990000,21.990000,21.990000,19.375082,0
|
|
2023-10-23,21.820000,21.820000,21.820000,21.820000,19.225298,0
|
|
2023-10-24,21.910000,21.910000,21.910000,21.910000,19.304596,0
|
|
2023-10-25,21.879999,21.879999,21.879999,21.879999,19.278162,0
|
|
2023-10-26,21.750000,21.750000,21.750000,21.750000,19.163622,0
|
|
2023-10-27,21.389999,21.389999,21.389999,21.389999,18.846432,0
|
|
2023-10-30,21.650000,21.650000,21.650000,21.650000,19.075514,0
|
|
2023-10-31,21.820000,21.820000,21.820000,21.820000,19.225298,0
|
|
2023-11-01,21.879999,21.879999,21.879999,21.879999,19.278162,0
|
|
2023-11-02,22.209999,22.209999,22.209999,22.209999,19.568920,0
|
|
2023-11-03,22.379999,22.379999,22.379999,22.379999,19.718704,0
|
|
2023-11-06,22.330000,22.330000,22.330000,22.330000,19.674652,0
|
|
2023-11-07,22.230000,22.230000,22.230000,22.230000,19.586542,0
|
|
2023-11-08,22.129999,22.129999,22.129999,22.129999,19.498434,0
|
|
2023-11-09,22.040001,22.040001,22.040001,22.040001,19.419136,0
|
|
2023-11-10,22.230000,22.230000,22.230000,22.230000,19.586542,0
|
|
2023-11-13,22.219999,22.219999,22.219999,22.219999,19.577732,0
|
|
2023-11-14,22.600000,22.600000,22.600000,22.600000,19.912546,0
|
|
2023-11-15,22.650000,22.650000,22.650000,22.650000,19.956598,0
|
|
2023-11-16,22.620001,22.620001,22.620001,22.620001,19.930168,0
|
|
2023-11-17,22.719999,22.719999,22.719999,22.719999,20.018274,0
|
|
2023-11-20,22.740000,22.740000,22.740000,22.740000,20.035896,0
|
|
2023-11-21,22.770000,22.770000,22.770000,22.770000,20.062328,0
|
|
2023-11-22,22.850000,22.850000,22.850000,22.850000,20.132816,0
|
|
2023-11-24,22.959999,22.959999,22.959999,22.959999,20.229736,0
|
|
2023-11-27,22.870001,22.870001,22.870001,22.870001,20.150440,0
|
|
2023-11-28,22.840000,22.840000,22.840000,22.840000,20.124006,0
|
|
2023-11-29,22.700001,22.700001,22.700001,22.700001,20.000654,0
|
|
2023-11-30,22.900000,22.900000,22.900000,22.900000,20.176870,0
|
|
2023-12-01,23.090000,23.090000,23.090000,23.090000,20.344278,0
|
|
2023-12-04,23.080000,23.080000,23.080000,23.080000,20.335466,0
|
|
2023-12-05,22.900000,22.900000,22.900000,22.900000,20.176870,0
|
|
2023-12-06,22.830000,22.830000,22.830000,22.830000,20.115196,0
|
|
2023-12-07,22.910000,22.910000,22.910000,22.910000,20.185682,0
|
|
2023-12-08,22.959999,22.959999,22.959999,22.959999,20.229736,0
|
|
2023-12-11,23.170000,23.170000,23.170000,23.170000,20.414764,0
|
|
2023-12-12,23.180000,23.180000,23.180000,23.180000,20.423574,0
|
|
2023-12-13,23.559999,23.559999,23.559999,23.559999,20.758387,0
|
|
2023-12-14,23.650000,23.650000,23.650000,23.650000,20.837685,0
|
|
2023-12-15,23.480000,23.480000,23.480000,23.480000,20.687899,0
|
|
2023-12-18,23.530001,23.530001,23.530001,23.530001,20.731956,0
|
|
2023-12-19,23.690001,23.690001,23.690001,23.690001,20.872929,0
|
|
2023-12-20,23.340000,23.340000,23.340000,23.340000,20.564550,0
|
|
2023-12-21,23.530001,23.530001,23.530001,23.530001,20.731956,0
|
|
2023-12-22,23.610001,23.610001,23.610001,23.610001,20.802443,0
|
|
2023-12-26,22.879999,22.879999,22.879999,22.879999,20.572262,0
|
|
2023-12-27,22.930000,22.930000,22.930000,22.930000,20.617220,0
|
|
2023-12-28,22.940001,22.940001,22.940001,22.940001,20.626211,0
|
|
2023-12-29,22.930000,22.930000,22.930000,22.930000,20.617220,0
|
|
2024-01-02,23.129999,23.129999,23.129999,23.129999,20.797047,0
|
|
2024-01-03,22.990000,22.990000,22.990000,22.990000,20.671167,0
|
|
2024-01-04,22.980000,22.980000,22.980000,22.980000,20.662176,0
|
|
2024-01-05,23.040001,23.040001,23.040001,23.040001,20.716125,0
|
|
2024-01-08,23.120001,23.120001,23.120001,23.120001,20.788055,0
|
|
2024-01-09,22.990000,22.990000,22.990000,22.990000,20.671167,0
|
|
2024-01-10,22.959999,22.959999,22.959999,22.959999,20.644192,0
|
|
2024-01-11,22.900000,22.900000,22.900000,22.900000,20.590244,0
|
|
2024-01-12,22.889999,22.889999,22.889999,22.889999,20.581253,0
|
|
2024-01-16,22.670000,22.670000,22.670000,22.670000,20.383444,0
|
|
2024-01-17,22.540001,22.540001,22.540001,22.540001,20.266556,0
|
|
2024-01-18,22.530001,22.530001,22.530001,22.530001,20.257565,0
|
|
2024-01-19,22.660000,22.660000,22.660000,22.660000,20.374453,0
|
|
2024-01-22,22.719999,22.719999,22.719999,22.719999,20.428400,0
|
|
2024-01-23,22.770000,22.770000,22.770000,22.770000,20.473358,0
|
|
2024-01-24,22.709999,22.709999,22.709999,22.709999,20.419409,0
|
|
2024-01-25,22.830000,22.830000,22.830000,22.830000,20.527306,0
|
|
2024-01-26,22.940001,22.940001,22.940001,22.940001,20.626211,0
|
|
2024-01-29,23.020000,23.020000,23.020000,23.020000,20.698141,0
|
|
2024-01-30,23.120001,23.120001,23.120001,23.120001,20.788055,0
|
|
2024-01-31,22.900000,22.900000,22.900000,22.900000,20.590244,0
|
|
2024-02-01,23.020000,23.020000,23.020000,23.020000,20.698141,0
|
|
2024-02-02,22.950001,22.950001,22.950001,22.950001,20.635202,0
|
|
2024-02-05,22.760000,22.760000,22.760000,22.760000,20.464367,0
|
|
2024-02-06,22.879999,22.879999,22.879999,22.879999,20.572262,0
|
|
2024-02-07,22.850000,22.850000,22.850000,22.850000,20.545288,0
|
|
2024-02-08,22.840000,22.840000,22.840000,22.840000,20.536297,0
|
|
2024-02-09,22.870001,22.870001,22.870001,22.870001,20.563272,0
|
|
2024-02-12,23.000000,23.000000,23.000000,23.000000,20.680159,0
|
|
2024-02-13,22.719999,22.719999,22.719999,22.719999,20.428400,0
|
|
2024-02-14,22.850000,22.850000,22.850000,22.850000,20.545288,0
|
|
2024-02-15,23.100000,23.100000,23.100000,23.100000,20.770073,0
|
|
2024-02-16,23.100000,23.100000,23.100000,23.100000,20.770073,0
|
|
2024-02-20,23.120001,23.120001,23.120001,23.120001,20.788055,0
|
|
2024-02-21,23.260000,23.260000,23.260000,23.260000,20.913935,0
|
|
2024-02-22,23.370001,23.370001,23.370001,23.370001,21.012840,0
|
|
2024-02-23,23.500000,23.500000,23.500000,23.500000,21.129726,0
|
|
2024-02-26,23.330000,23.330000,23.330000,23.330000,20.976873,0
|
|
2024-02-27,23.430000,23.430000,23.430000,23.430000,21.066788,0
|
|
2024-02-28,23.440001,23.440001,23.440001,23.440001,21.075779,0
|
|
2024-02-29,23.490000,23.490000,23.490000,23.490000,21.120735,0
|
|
2024-03-01,23.430000,23.430000,23.430000,23.430000,21.066788,0
|
|
2024-03-04,23.540001,23.540001,23.540001,23.540001,21.165693,0
|
|
2024-03-05,23.480000,23.480000,23.480000,23.480000,21.111744,0
|
|
2024-03-06,23.600000,23.600000,23.600000,23.600000,21.219641,0
|
|
2024-03-07,23.700001,23.700001,23.700001,23.700001,21.309555,0
|
|
2024-03-08,23.719999,23.719999,23.719999,23.719999,21.327538,0
|
|
2024-03-11,23.840000,23.840000,23.840000,23.840000,21.435434,0
|
|
2024-03-12,23.840000,23.840000,23.840000,23.840000,21.435434,0
|
|
2024-03-13,23.920000,23.920000,23.920000,23.920000,21.507364,0
|
|
2024-03-14,23.770000,23.770000,23.770000,23.770000,21.372496,0
|
|
2024-03-15,23.760000,23.760000,23.760000,23.760000,21.363503,0
|
|
2024-03-18,23.809999,23.809999,23.809999,23.809999,21.408459,0
|
|
2024-03-19,23.920000,23.920000,23.920000,23.920000,21.507364,0
|
|
2024-03-20,24.080000,24.080000,24.080000,24.080000,21.651226,0
|
|
2024-03-21,24.139999,24.139999,24.139999,24.139999,21.705175,0
|
|
2024-03-22,24.059999,24.059999,24.059999,24.059999,21.633245,0
|
|
2024-03-25,24.070000,24.070000,24.070000,24.070000,21.642235,0
|
|
2024-03-26,24.080000,24.080000,24.080000,24.080000,21.651226,0
|
|
2024-03-27,24.420000,24.420000,24.420000,24.420000,21.956934,0
|
|
2024-03-28,24.510000,24.510000,24.510000,24.510000,22.037855,0
|
|
2024-04-01,24.360001,24.360001,24.360001,24.360001,21.902987,0
|
|
2024-04-02,24.190001,24.190001,24.190001,24.190001,21.750132,0
|
|
2024-04-03,24.120001,24.120001,24.120001,24.120001,21.687193,0
|
|
2024-04-04,23.930000,23.930000,23.930000,23.930000,21.516357,0
|
|
2024-04-05,24.059999,24.059999,24.059999,24.059999,21.633245,0
|
|
2024-04-08,24.040001,24.040001,24.040001,24.040001,21.615263,0
|
|
2024-04-09,24.059999,24.059999,24.059999,24.059999,21.633245,0
|
|
2024-04-10,23.809999,23.809999,23.809999,23.809999,21.408459,0
|
|
2024-04-11,23.709999,23.709999,23.709999,23.709999,21.318544,0
|
|
2024-04-12,23.370001,23.370001,23.370001,23.370001,21.012840,0
|
|
2024-04-15,23.299999,23.299999,23.299999,23.299999,20.949900,0
|
|
2024-04-16,23.180000,23.180000,23.180000,23.180000,20.842003,0
|
|
2024-04-17,23.160000,23.160000,23.160000,23.160000,20.824020,0
|
|
2024-04-18,23.290001,23.290001,23.290001,23.290001,20.940910,0
|
|
2024-04-19,23.559999,23.559999,23.559999,23.559999,21.183676,0
|
|
2024-04-22,23.740000,23.740000,23.740000,23.740000,21.345520,0
|
|
2024-04-23,23.830000,23.830000,23.830000,23.830000,21.426443,0
|
|
2024-04-24,23.820000,23.820000,23.820000,23.820000,21.417450,0
|
|
2024-04-25,23.740000,23.740000,23.740000,23.740000,21.345520,0
|
|
2024-04-26,23.700001,23.700001,23.700001,23.700001,21.309555,0
|
|
2024-04-29,23.790001,23.790001,23.790001,23.790001,21.390478,0
|
|
2024-04-30,23.549999,23.549999,23.549999,23.549999,21.174683,0
|
|
2024-05-01,23.469999,23.469999,23.469999,23.469999,21.102753,0
|
|
2024-05-02,23.540001,23.540001,23.540001,23.540001,21.165693,0
|
|
2024-05-03,23.610001,23.610001,23.610001,23.610001,21.228634,0
|
|
2024-05-06,23.750000,23.750000,23.750000,23.750000,21.354511,0
|
|
2024-05-07,23.809999,23.809999,23.809999,23.809999,21.408459,0
|
|
2024-05-08,23.860001,23.860001,23.860001,23.860001,21.453417,0
|
|
2024-05-09,24.080000,24.080000,24.080000,24.080000,21.651226,0
|
|
2024-05-10,24.209999,24.209999,24.209999,24.209999,21.768114,0
|
|
2024-05-13,24.200001,24.200001,24.200001,24.200001,21.759125,0
|
|
2024-05-14,24.260000,24.260000,24.260000,24.260000,21.813072,0
|
|
2024-05-15,24.370001,24.370001,24.370001,24.370001,21.911978,0
|
|
2024-05-16,24.350000,24.350000,24.350000,24.350000,21.893993,0
|
|
2024-05-17,24.400000,24.400000,24.400000,24.400000,21.938950,0
|
|
2024-05-20,24.209999,24.209999,24.209999,24.209999,21.768114,0
|
|
2024-05-21,24.299999,24.299999,24.299999,24.299999,21.849037,0
|
|
2024-05-22,24.219999,24.219999,24.219999,24.219999,21.777107,0
|
|
2024-05-23,23.900000,23.900000,23.900000,23.900000,21.489382,0
|
|
2024-05-24,23.900000,23.900000,23.900000,23.900000,21.489382,0
|
|
2024-05-28,23.719999,23.719999,23.719999,23.719999,21.327538,0
|
|
2024-05-29,23.459999,23.459999,23.459999,23.459999,21.093761,0
|
|
2024-05-30,23.600000,23.600000,23.600000,23.600000,21.219641,0
|
|
2024-05-31,24.059999,24.059999,24.059999,24.059999,21.633245,0
|
|
2024-06-03,23.910000,23.910000,23.910000,23.910000,21.498373,0
|
|
2024-06-04,23.830000,23.830000,23.830000,23.830000,21.426443,0
|
|
2024-06-05,23.809999,23.809999,23.809999,23.809999,21.408459,0
|
|
2024-06-06,23.809999,23.809999,23.809999,23.809999,21.408459,0
|
|
2024-06-07,23.740000,23.740000,23.740000,23.740000,21.345520,0
|
|
2024-06-10,23.770000,23.770000,23.770000,23.770000,21.372496,0
|
|
2024-06-11,23.570000,23.570000,23.570000,23.570000,21.192667,0
|
|
2024-06-12,23.559999,23.559999,23.559999,23.559999,21.183676,0
|
|
2024-06-13,23.480000,23.480000,23.480000,23.480000,21.111744,0
|
|
2024-06-14,23.360001,23.360001,23.360001,23.360001,21.003849,0
|
|
2024-06-17,23.450001,23.450001,23.450001,23.450001,21.084772,0
|
|
2024-06-18,23.480000,23.480000,23.480000,23.480000,21.111744,0
|
|
2024-06-20,23.639999,23.639999,23.639999,23.639999,21.255606,0
|
|
2024-06-21,23.629999,23.629999,23.629999,23.629999,21.246614,0
|
|
2024-06-24,23.879999,23.879999,23.879999,23.879999,21.471399,0
|
|
2024-06-25,23.700001,23.700001,23.700001,23.700001,21.309555,0
|
|
2024-06-26,23.639999,23.639999,23.639999,23.639999,21.255606,0
|
|
2024-06-27,23.629999,23.629999,23.629999,23.629999,21.246614,0
|
|
2024-06-28,23.650000,23.650000,23.650000,23.650000,21.264597,0
|
|
2024-07-01,23.540001,23.540001,23.540001,23.540001,21.165693,0
|
|
2024-07-02,23.600000,23.600000,23.600000,23.600000,21.219641,0
|
|
2024-07-03,23.620001,23.620001,23.620001,23.620001,21.237625,0
|
|
2024-07-05,23.549999,23.549999,23.549999,23.549999,21.174683,0
|
|
2024-07-08,23.500000,23.500000,23.500000,23.500000,21.129726,0
|
|
2024-07-09,23.480000,23.480000,23.480000,23.480000,21.111744,0
|
|
2024-07-10,23.680000,23.680000,23.680000,23.680000,21.291573,0
|
|
2024-07-11,23.930000,23.930000,23.930000,23.930000,21.516357,0
|
|
2024-07-12,24.049999,24.049999,24.049999,24.049999,21.624252,0
|
|
2024-07-15,24.059999,24.059999,24.059999,24.059999,21.633245,0
|
|
2024-07-16,24.490000,24.490000,24.490000,24.490000,22.019875,0
|
|
2024-07-17,24.680000,24.680000,24.680000,24.680000,22.190710,0
|
|
2024-07-18,24.450001,24.450001,24.450001,24.450001,21.983908,0
|
|
2024-07-19,24.270000,24.270000,24.270000,24.270000,21.822063,0
|
|
2024-07-22,24.340000,24.340000,24.340000,24.340000,21.885002,0
|
|
2024-07-23,24.250000,24.250000,24.250000,24.250000,21.804081,0
|
|
2024-07-24,24.170000,24.170000,24.170000,24.170000,21.732151,0
|
|
2024-07-25,24.309999,24.309999,24.309999,24.309999,21.858028,0
|
|
2024-07-26,24.709999,24.709999,24.709999,24.709999,22.217682,0
|
|
2024-07-29,24.670000,24.670000,24.670000,24.670000,22.181717,0
|
|
2024-07-30,24.870001,24.870001,24.870001,24.870001,22.361546,0
|
|
2024-07-31,24.850000,24.850000,24.850000,24.850000,22.343563,0
|
|
2024-08-01,24.600000,24.600000,24.600000,24.600000,22.118778,0
|
|
2024-08-02,24.360001,24.360001,24.360001,24.360001,21.902987,0
|
|
2024-08-05,23.760000,23.760000,23.760000,23.760000,21.363503,0
|
|
2024-08-06,23.900000,23.900000,23.900000,23.900000,21.489382,0
|
|
2024-08-07,23.860001,23.860001,23.860001,23.860001,21.453417,0
|
|
2024-08-08,24.190001,24.190001,24.190001,24.190001,21.750132,0
|
|
2024-08-09,24.240000,24.240000,24.240000,24.240000,21.795088,0
|
|
2024-08-12,24.139999,24.139999,24.139999,24.139999,21.705175,0
|
|
2024-08-13,24.350000,24.350000,24.350000,24.350000,21.893993,0
|
|
2024-08-14,24.480000,24.480000,24.480000,24.480000,22.010881,0
|
|
2024-08-15,24.760000,24.760000,24.760000,24.760000,22.262642,0
|
|
2024-08-16,24.920000,24.920000,24.920000,24.920000,22.406504,0
|
|
2024-08-19,25.070000,25.070000,25.070000,25.070000,22.541372,0
|
|
2024-08-20,24.950001,24.950001,24.950001,24.950001,22.433477,0
|
|
2024-08-21,25.010000,25.010000,25.010000,25.010000,22.487425,0
|
|
2024-08-22,24.980000,24.980000,24.980000,24.980000,22.460449,0
|
|
2024-08-23,25.280001,25.280001,25.280001,25.280001,22.730192,0
|
|
2024-08-26,25.379999,25.379999,25.379999,25.379999,22.820105,0
|
|
2024-08-27,25.360001,25.360001,25.360001,25.360001,22.802122,0
|
|
2024-08-28,25.370001,25.370001,25.370001,25.370001,22.811115,0
|
|
2024-08-29,25.450001,25.450001,25.450001,25.450001,22.883047,0
|
|
2024-08-30,25.610001,25.610001,25.610001,25.610001,23.026909,0
|
|
2024-09-03,25.459999,25.459999,25.459999,25.459999,22.892035,0
|
|
2024-09-04,25.450001,25.450001,25.450001,25.450001,22.883047,0
|
|
2024-09-05,25.260000,25.260000,25.260000,25.260000,22.712210,0
|
|
2024-09-06,25.000000,25.000000,25.000000,25.000000,22.478434,0
|
|
2024-09-09,25.190001,25.190001,25.190001,25.190001,22.649269,0
|
|
2024-09-10,25.070000,25.070000,25.070000,25.070000,22.541372,0
|
|
2024-09-11,24.950001,24.950001,24.950001,24.950001,22.433477,0
|
|
2024-09-12,25.070000,25.070000,25.070000,25.070000,22.541372,0
|
|
2024-09-13,25.240000,25.240000,25.240000,25.240000,22.694227,0
|
|
2024-09-16,25.469999,25.469999,25.469999,25.469999,22.901028,0
|
|
2024-09-17,25.450001,25.450001,25.450001,25.450001,22.883047,0
|
|
2024-09-18,25.440001,25.440001,25.440001,25.440001,22.874054,0
|
|
2024-09-19,25.610001,25.610001,25.610001,25.610001,23.026909,0
|
|
2024-09-20,25.530001,25.530001,25.530001,25.530001,22.954977,0
|
|
2024-09-23,25.620001,25.620001,25.620001,25.620001,23.035898,0
|
|
2024-09-24,25.629999,25.629999,25.629999,25.629999,23.044889,0
|
|
2024-09-25,25.459999,25.459999,25.459999,25.459999,22.892035,0
|
|
2024-09-26,25.559999,25.559999,25.559999,25.559999,22.981951,0
|
|
2024-09-27,25.709999,25.709999,25.709999,25.709999,23.116821,0
|
|
2024-09-30,25.770000,25.770000,25.770000,25.770000,23.170771,0
|
|
2024-10-01,25.750000,25.750000,25.750000,25.750000,23.152786,0
|
|
2024-10-02,25.719999,25.719999,25.719999,25.719999,23.125813,0
|
|
2024-10-03,25.580000,25.580000,25.580000,25.580000,22.999933,0
|
|
2024-10-04,25.760000,25.760000,25.760000,25.760000,23.161777,0
|
|
2024-10-07,25.520000,25.520000,25.520000,25.520000,22.945984,0
|
|
2024-10-08,25.500000,25.500000,25.500000,25.500000,22.928003,0
|
|
2024-10-09,25.639999,25.639999,25.639999,25.639999,23.053881,0
|
|
2024-10-10,25.580000,25.580000,25.580000,25.580000,22.999933,0
|
|
2024-10-11,25.860001,25.860001,25.860001,25.860001,23.251692,0
|
|
2024-10-14,26.020000,26.020000,26.020000,26.020000,23.395554,0
|
|
2024-10-15,25.840000,25.840000,25.840000,25.840000,23.233707,0
|
|
2024-10-16,26.100000,26.100000,26.100000,26.100000,23.467484,0
|
|
2024-10-17,26.059999,26.059999,26.059999,26.059999,23.431519,0
|
|
2024-10-18,26.040001,26.040001,26.040001,26.040001,23.413538,0
|
|
2024-10-21,25.790001,25.790001,25.790001,25.790001,23.188753,0
|
|
2024-10-22,25.770000,25.770000,25.770000,25.770000,23.170771,0
|
|
2024-10-23,25.700001,25.700001,25.700001,25.700001,23.107830,0
|
|
2024-10-24,25.680000,25.680000,25.680000,25.680000,23.089846,0
|
|
2024-10-25,25.520000,25.520000,25.520000,25.520000,22.945984,0
|
|
2024-10-28,25.629999,25.629999,25.629999,25.629999,23.044889,0
|
|
2024-10-29,25.410000,25.410000,25.410000,25.410000,22.847078,0
|
|
2024-10-30,25.410000,25.410000,25.410000,25.410000,22.847078,0
|
|
2024-10-31,25.370001,25.370001,25.370001,25.370001,22.811115,0
|
|
2024-11-01,25.290001,25.290001,25.290001,25.290001,22.739185,0
|
|
2024-11-04,25.290001,25.290001,25.290001,25.290001,22.739185,0
|
|
2024-11-05,25.500000,25.500000,25.500000,25.500000,22.928003,0
|
|
2024-11-06,26.059999,26.059999,26.059999,26.059999,23.431519,0
|
|
2024-11-07,26.049999,26.049999,26.049999,26.049999,23.422525,0
|
|
2024-11-08,26.070000,26.070000,26.070000,26.070000,23.440510,0
|
|
2024-11-11,26.309999,26.309999,26.309999,26.309999,23.656303,0
|
|
2024-11-12,26.100000,26.100000,26.100000,26.100000,23.467484,0
|
|
2024-11-13,26.049999,26.049999,26.049999,26.049999,23.422525,0
|
|
2024-11-14,26.010000,26.010000,26.010000,26.010000,23.386562,0
|
|
2024-11-15,25.980000,25.980000,25.980000,25.980000,23.359589,0
|
|
2024-11-18,26.059999,26.059999,26.059999,26.059999,23.431519,0
|
|
2024-11-19,25.870001,25.870001,25.870001,25.870001,23.260685,0
|
|
2024-11-20,25.950001,25.950001,25.950001,25.950001,23.332615,0
|
|
2024-11-21,26.260000,26.260000,26.260000,26.260000,23.611347,0
|
|
2024-11-22,26.440001,26.440001,26.440001,26.440001,23.773191,0
|
|
2024-11-25,26.620001,26.620001,26.620001,26.620001,23.935038,0
|
|
2024-11-26,26.590000,26.590000,26.590000,26.590000,23.908062,0
|
|
2024-11-27,26.660000,26.660000,26.660000,26.660000,23.971001,0
|
|
2024-11-29,26.680000,26.680000,26.680000,26.680000,23.988985,0
|
|
2024-12-02,26.559999,26.559999,26.559999,26.559999,23.881086,0
|
|
2024-12-03,26.469999,26.469999,26.469999,26.469999,23.800165,0
|
|
2024-12-04,26.350000,26.350000,26.350000,26.350000,23.692270,0
|
|
2024-12-05,26.330000,26.330000,26.330000,26.330000,23.674286,0
|
|
2024-12-06,26.180000,26.180000,26.180000,26.180000,23.539415,0
|
|
2024-12-09,26.000000,26.000000,26.000000,26.000000,23.377569,0
|
|
2024-12-10,25.860001,25.860001,25.860001,25.860001,23.251692,0
|
|
2024-12-11,25.750000,25.750000,25.750000,25.750000,23.152786,0
|
|
2024-12-12,25.629999,25.629999,25.629999,25.629999,23.044889,0
|
|
2024-12-13,25.580000,25.580000,25.580000,25.580000,22.999933,0
|
|
2024-12-16,25.379999,25.379999,25.379999,25.379999,22.820105,0
|
|
2024-12-17,25.230000,25.230000,25.230000,25.230000,22.685234,0
|
|
2024-12-18,24.700001,24.700001,24.700001,24.700001,22.208694,0
|
|
2024-12-19,24.650000,24.650000,24.650000,24.650000,22.163736,0
|
|
2024-12-20,24.889999,24.889999,24.889999,24.889999,22.379528,0
|
|
2024-12-23,24.959999,24.959999,24.959999,24.959999,22.442467,0
|
|
2024-12-24,25.120001,25.120001,25.120001,25.120001,22.586330,0
|
|
2024-12-26,23.830000,23.830000,23.830000,23.830000,22.199720,0
|
|
2024-12-27,23.690001,23.690001,23.690001,23.690001,22.069300,0
|
|
2024-12-30,23.469999,23.469999,23.469999,23.469999,21.864349,0
|
|
2024-12-31,23.559999,23.559999,23.559999,23.559999,21.948191,0
|
|
2025-01-02,23.510000,23.510000,23.510000,23.510000,21.901613,0
|
|
2025-01-03,23.680000,23.680000,23.680000,23.680000,22.059982,0
|
|
2025-01-06,23.660000,23.660000,23.660000,23.660000,22.041351,0
|
|
2025-01-07,23.650000,23.650000,23.650000,23.650000,22.032034,0
|
|
2025-01-08,23.590000,23.590000,23.590000,23.590000,21.976139,0
|
|
2025-01-10,23.190001,23.190001,23.190001,23.190001,21.603506,0
|
|
2025-01-13,23.320000,23.320000,23.320000,23.320000,21.724611,0
|
|
2025-01-14,23.480000,23.480000,23.480000,23.480000,21.873665,0
|
|
2025-01-15,23.790001,23.790001,23.790001,23.790001,22.162458,0
|
|
2025-01-16,23.830000,23.830000,23.830000,23.830000,22.199720,0
|
|
2025-01-17,23.950001,23.950001,23.950001,23.950001,22.311512,0
|
|
2025-01-21,24.190001,24.190001,24.190001,24.190001,22.535093,0
|
|
2025-01-22,24.059999,24.059999,24.059999,24.059999,22.413984,0
|
|
2025-01-23,24.190001,24.190001,24.190001,24.190001,22.535093,0
|
|
2025-01-24,24.180000,24.180000,24.180000,24.180000,22.525776,0
|
|
2025-01-27,24.379999,24.379999,24.379999,24.379999,22.712093,0
|
|
2025-01-28,24.200001,24.200001,24.200001,24.200001,22.544409,0
|
|
2025-01-29,24.209999,24.209999,24.209999,24.209999,22.553722,0
|
|
2025-01-30,24.290001,24.290001,24.290001,24.290001,22.628252,0
|
|
2025-01-31,24.139999,24.139999,24.139999,24.139999,22.488512,0
|
|
2025-02-03,24.000000,24.000000,24.000000,24.000000,22.358089,0
|
|
2025-02-04,23.990000,23.990000,23.990000,23.990000,22.348774,0
|
|
2025-02-05,24.139999,24.139999,24.139999,24.139999,22.488512,0
|
|
2025-02-06,24.080000,24.080000,24.080000,24.080000,22.432617,0
|
|
2025-02-07,23.910000,23.910000,23.910000,23.910000,22.274248,0
|
|
2025-02-10,23.959999,23.959999,23.959999,23.959999,22.320826,0
|
|
2025-02-11,24.059999,24.059999,24.059999,24.059999,22.413984,0
|
|
2025-02-12,23.969999,23.969999,23.969999,23.969999,22.330143,0
|
|
2025-02-13,24.180000,24.180000,24.180000,24.180000,22.525776,0
|
|
2025-02-14,24.110001,24.110001,24.110001,24.110001,22.460566,0
|
|
2025-02-18,24.280001,24.280001,24.280001,24.280001,22.618935,0
|
|
2025-02-19,24.340000,24.340000,24.340000,24.340000,22.674829,0
|
|
2025-02-20,24.250000,24.250000,24.250000,24.250000,22.590986,0
|
|
2025-02-21,24.020000,24.020000,24.020000,24.020000,22.376722,0
|
|
2025-02-24,24.070000,24.070000,24.070000,24.070000,22.423302,0
|
|
2025-02-25,24.139999,24.139999,24.139999,24.139999,22.488512,0
|
|
2025-02-26,24.000000,24.000000,24.000000,24.000000,22.358089,0
|
|
2025-02-27,24.000000,24.000000,24.000000,24.000000,22.358089,0
|
|
2025-02-28,24.320000,24.320000,24.320000,24.320000,22.656199,0
|
|
2025-03-03,24.139999,24.139999,24.139999,24.139999,22.488512,0
|
|
2025-03-04,23.730000,23.730000,23.730000,23.730000,22.106562,0
|
|
2025-03-05,23.889999,23.889999,23.889999,23.889999,22.255615,0
|
|
2025-03-06,23.820000,23.820000,23.820000,23.820000,22.190405,0
|
|
2025-03-07,24.000000,24.000000,24.000000,24.000000,22.358089,0
|
|
2025-03-10,23.730000,23.730000,23.730000,23.730000,22.106562,0
|
|
2025-03-11,23.440001,23.440001,23.440001,23.440001,21.836403,0
|
|
2025-03-12,23.320000,23.320000,23.320000,23.320000,21.724611,0
|
|
2025-03-13,23.209999,23.209999,23.209999,23.209999,21.622135,0
|
|
2025-03-14,23.610001,23.610001,23.610001,23.610001,21.994772,0
|
|
2025-03-17,23.900000,23.900000,23.900000,23.900000,22.264931,0
|
|
2025-03-18,23.870001,23.870001,23.870001,23.870001,22.236984,0
|
|
2025-03-19,23.990000,23.990000,23.990000,23.990000,22.348774,0
|
|
2025-03-20,23.969999,23.969999,23.969999,23.969999,22.330143,0
|
|
2025-03-21,23.830000,23.830000,23.830000,23.830000,22.199720,0
|
|
2025-03-24,24.059999,24.059999,24.059999,24.059999,22.413984,0
|
|
2025-03-25,24.000000,24.000000,24.000000,24.000000,22.358089,0
|
|
2025-03-26,24.110001,24.110001,24.110001,24.110001,22.460566,0
|
|
2025-03-27,24.090000,24.090000,24.090000,24.090000,22.441933,0
|
|
2025-03-28,23.840000,23.840000,23.840000,23.840000,22.209036,0
|
|
2025-03-31,24.049999,24.049999,24.049999,24.049999,22.404669,0
|
|
2025-04-01,24.059999,24.059999,24.059999,24.059999,22.413984,0
|
|
2025-04-02,24.190001,24.190001,24.190001,24.190001,22.535093,0
|
|
2025-04-03,23.530001,23.530001,23.530001,23.530001,21.920244,0
|
|
2025-04-04,22.250000,22.250000,22.250000,22.250000,20.727814,0
|
|
2025-04-07,21.969999,21.969999,21.969999,21.969999,20.466969,0
|
|
2025-04-08,21.799999,21.799999,21.799999,21.799999,20.308598,0
|
|
2025-04-09,23.030001,23.030001,23.030001,23.030001,21.454451,0
|
|
2025-04-10,22.530001,22.530001,22.530001,22.530001,20.988659,0
|
|
2025-04-11,22.889999,22.889999,22.889999,22.889999,21.324028,0
|
|
2025-04-14,23.120001,23.120001,23.120001,23.120001,21.538294,0
|
|
2025-04-15,23.059999,23.059999,23.059999,23.059999,21.482397,0
|
|
2025-04-16,22.889999,22.889999,22.889999,22.889999,21.324028,0
|
|
2025-04-17,22.910000,22.910000,22.910000,22.910000,21.342661,0
|
|
2025-04-21,22.520000,22.520000,22.520000,22.520000,20.979342,0
|
|
2025-04-22,23.049999,23.049999,23.049999,23.049999,21.473082,0
|
|
2025-04-23,23.150000,23.150000,23.150000,23.150000,21.566240,0
|
|
2025-04-24,23.299999,23.299999,23.299999,23.299999,21.705978,0
|
|
2025-04-25,23.219999,23.219999,23.219999,23.219999,21.631453,0
|
|
2025-04-28,23.340000,23.340000,23.340000,23.340000,21.743242,0
|
|
2025-04-29,23.459999,23.459999,23.459999,23.459999,21.855032,0
|
|
2025-04-30,23.469999,23.469999,23.469999,23.469999,21.864349,0
|
|
2025-05-01,23.450001,23.450001,23.450001,23.450001,21.845718,0
|
|
2025-05-02,23.770000,23.770000,23.770000,23.770000,22.143826,0
|
|
2025-05-05,23.620001,23.620001,23.620001,23.620001,22.004087,0
|
|
2025-05-06,23.490000,23.490000,23.490000,23.490000,21.882980,0
|
|
2025-05-07,23.629999,23.629999,23.629999,23.629999,22.013403,0
|
|
2025-05-08,23.760000,23.760000,23.760000,23.760000,22.134510,0
|
|
2025-05-09,23.770000,23.770000,23.770000,23.770000,22.143826,0
|
|
2025-05-12,24.139999,24.139999,24.139999,24.139999,22.488512,0
|
|
2025-05-13,23.950001,23.950001,23.950001,23.950001,22.311512,0
|
|
2025-05-14,23.820000,23.820000,23.820000,23.820000,22.190405,0
|
|
2025-05-15,24.129999,24.129999,24.129999,24.129999,22.479197,0
|
|
2025-05-16,24.379999,24.379999,24.379999,24.379999,22.712093,0
|
|
2025-05-19,24.430000,24.430000,24.430000,24.430000,22.758673,0
|
|
2025-05-20,24.430000,24.430000,24.430000,24.430000,22.758673,0
|
|
2025-05-21,24.049999,24.049999,24.049999,24.049999,22.404669,0
|
|
2025-05-22,23.950001,23.950001,23.950001,23.950001,22.311512,0
|
|
2025-05-23,23.879999,23.879999,23.879999,23.879999,22.246300,0
|
|
2025-05-27,24.200001,24.200001,24.200001,24.200001,22.544409,0
|
|
2025-05-28,24.000000,24.000000,24.000000,24.000000,22.358089,0
|
|
2025-05-29,24.129999,24.129999,24.129999,24.129999,22.479197,0
|
|
2025-05-30,24.200001,24.200001,24.200001,24.200001,22.544409,0
|
|
2025-06-02,24.219999,24.219999,24.219999,24.219999,22.563040,0
|
|
2025-06-03,24.299999,24.299999,24.299999,24.299999,22.637566,0
|
|
2025-06-04,24.170000,24.170000,24.170000,24.170000,22.516460,0
|
|
2025-06-05,24.120001,24.120001,24.120001,24.120001,22.469881,0
|
|
2025-06-06,24.360001,24.360001,24.360001,24.360001,22.693462,0
|
|
2025-06-09,24.320000,24.320000,24.320000,24.320000,22.656199,0
|
|
2025-06-10,24.420000,24.420000,24.420000,24.420000,22.749357,0
|
|
2025-06-11,24.370001,24.370001,24.370001,24.370001,22.702778,0
|
|
2025-06-12,24.520000,24.520000,24.520000,24.520000,22.842516,0
|
|
2025-06-13,24.309999,24.309999,24.309999,24.309999,22.646881,0
|
|
2025-06-16,24.410000,24.410000,24.410000,24.410000,22.740042,0
|
|
2025-06-17,24.260000,24.260000,24.260000,24.260000,22.600304,0
|
|
2025-06-18,24.290001,24.290001,24.290001,24.290001,22.628252,0
|
|
2025-06-20,24.320000,24.320000,24.320000,24.320000,22.656199,0
|
|
2025-06-23,24.459999,24.459999,24.459999,24.459999,22.786619,0
|
|
2025-06-24,24.540001,24.540001,24.540001,24.540001,22.861149,0
|
|
2025-06-25,24.430000,24.430000,24.430000,24.430000,22.758673,0
|
|
2025-06-26,24.660000,24.660000,24.660000,24.660000,22.972939,0
|
|
2025-06-27,24.709999,24.709999,24.709999,24.709999,23.019516,0
|
|
2025-06-30,24.760000,24.760000,24.760000,24.760000,23.066097,0
|
|
2025-07-01,25.059999,25.059999,25.059999,25.059999,23.345572,0
|
|
2025-07-02,24.920000,24.920000,24.920000,24.920000,23.215151,0
|
|
2025-07-03,25.059999,25.059999,25.059999,25.059999,23.345572,0
|
|
2025-07-07,24.809999,24.809999,24.809999,24.809999,23.112675,0
|
|
2025-07-08,24.820000,24.820000,24.820000,24.820000,23.121992,0
|
|
2025-07-09,24.879999,24.879999,24.879999,24.879999,23.177887,0
|
|
2025-07-10,24.980000,24.980000,24.980000,24.980000,23.271046,0
|
|
2025-07-11,24.870001,24.870001,24.870001,24.870001,23.168571,0
|
|
2025-07-14,24.889999,24.889999,24.889999,24.889999,23.187202,0
|
|
2025-07-15,24.520000,24.520000,24.520000,24.520000,22.842516,0
|
|
2025-07-16,24.600000,24.600000,24.600000,24.600000,22.917044,0
|
|
2025-07-17,24.750000,24.750000,24.750000,24.750000,23.056780,0
|
|
2025-07-18,24.719999,24.719999,24.719999,24.719999,23.028833,0
|
|
2025-07-21,24.700001,24.700001,24.700001,24.700001,23.010202,0
|
|
2025-07-22,25.010000,25.010000,25.010000,25.010000,23.298994,0
|
|
2025-07-23,25.219999,25.219999,25.219999,25.219999,23.494625,0
|
|
2025-07-24,25.150000,25.150000,25.150000,25.150000,23.429415,0
|
|
2025-07-25,25.219999,25.219999,25.219999,25.219999,23.494625,0
|
|
2025-07-28,25.100000,25.100000,25.100000,25.100000,23.382837,0
|
|
2025-07-29,25.070000,25.070000,25.070000,25.070000,23.354889,0
|
|
2025-07-30,24.940001,24.940001,24.940001,24.940001,23.233784,0
|
|
2025-07-31,24.730000,24.730000,24.730000,24.730000,23.038149,0
|
|
2025-08-01,24.420000,24.420000,24.420000,24.420000,22.749357,0
|
|
2025-08-04,24.670000,24.670000,24.670000,24.670000,22.982254,0
|
|
2025-08-05,24.709999,24.709999,24.709999,24.709999,23.019516,0
|
|
2025-08-06,24.719999,24.719999,24.719999,24.719999,23.028833,0
|
|
2025-08-07,24.690001,24.690001,24.690001,24.690001,23.000887,0
|
|
2025-08-08,24.879999,24.879999,24.879999,24.879999,23.177887,0
|
|
2025-08-11,24.809999,24.809999,24.809999,24.809999,23.112675,0
|
|
2025-08-12,25.110001,25.110001,25.110001,25.110001,23.392153,0
|
|
2025-08-13,25.350000,25.350000,25.350000,25.350000,23.615734,0
|
|
2025-08-14,25.270000,25.270000,25.270000,25.270000,23.541206,0
|
|
2025-08-15,25.200001,25.200001,25.200001,25.200001,23.475996,0
|
|
2025-08-18,25.230000,25.230000,25.230000,25.230000,23.503942,0
|
|
2025-08-19,25.340000,25.340000,25.340000,25.340000,23.606417,0
|
|
2025-08-20,25.370001,25.370001,25.370001,25.370001,23.634365,0
|
|
2025-08-21,25.299999,25.299999,25.299999,25.299999,23.569153,0
|
|
2025-08-22,25.750000,25.750000,25.750000,25.750000,23.988367,0
|
|
2025-08-25,25.549999,25.549999,25.549999,25.549999,23.802050,0
|
|
2025-08-26,25.559999,25.559999,25.559999,25.559999,23.811365,0
|
|
2025-08-27,25.660000,25.660000,25.660000,25.660000,23.904526,0
|
|
2025-08-28,25.660000,25.660000,25.660000,25.660000,23.904526,0
|
|
2025-08-29,25.670000,25.670000,25.670000,25.670000,23.913841,0
|
|
2025-09-02,25.559999,25.559999,25.559999,25.559999,23.811365,0
|
|
2025-09-03,25.580000,25.580000,25.580000,25.580000,23.829998,0
|
|
2025-09-04,25.780001,25.780001,25.780001,25.780001,24.016315,0
|
|
2025-09-05,25.680000,25.680000,25.680000,25.680000,23.923157,0
|
|
2025-09-08,25.629999,25.629999,25.629999,25.629999,23.876577,0
|
|
2025-09-09,25.660000,25.660000,25.660000,25.660000,23.904526,0
|
|
2025-09-10,25.620001,25.620001,25.620001,25.620001,23.867262,0
|
|
2025-09-11,25.940001,25.940001,25.940001,25.940001,24.165369,0
|
|
2025-09-12,25.760000,25.760000,25.760000,25.760000,23.997684,0
|
|
2025-09-15,25.770000,25.770000,25.770000,25.770000,24.007000,0
|
|
2025-09-16,23.690001,23.690001,23.690001,23.690001,23.690001,0
|
|
2025-09-17,23.740000,23.740000,23.740000,23.740000,23.740000,0
|
|
2025-09-18,23.840000,23.840000,23.840000,23.840000,23.840000,0
|