f/evgbx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

84 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	11.890000	11.890000	11.890000	11.890000	10.864887
3	2019-01-03	11.800000	11.800000	11.800000	11.800000	10.782647
4	2019-01-04	12.140000	12.140000	12.140000	12.140000	11.093333
5	2019-01-07	12.400000	12.400000	12.400000	12.400000	11.330916
6	2019-01-08	12.570000	12.570000	12.570000	12.570000	11.486259
7	2019-01-09	12.730000	12.730000	12.730000	12.730000	11.632464
8	2019-01-10	12.640000	12.640000	12.640000	12.640000	11.550224
9	2019-01-11	12.600000	12.600000	12.600000	12.600000	11.513673
10	2019-01-14	12.490000	12.490000	12.490000	12.490000	11.413157
11	2019-01-15	12.520000	12.520000	12.520000	12.520000	11.440572
12	2019-01-16	12.610000	12.610000	12.610000	12.610000	11.522811
13	2019-01-17	12.680000	12.680000	12.680000	12.680000	11.586777
14	2019-01-18	12.750000	12.750000	12.750000	12.750000	11.650741
15	2019-01-22	12.600000	12.600000	12.600000	12.600000	11.513673
16	2019-01-23	12.530000	12.530000	12.530000	12.530000	11.449709
17	2019-01-24	12.560000	12.560000	12.560000	12.560000	11.477122
18	2019-01-25	12.610000	12.610000	12.610000	12.610000	11.522811
19	2019-01-28	12.450000	12.450000	12.450000	12.450000	11.376605
20	2019-01-29	12.480000	12.480000	12.480000	12.480000	11.404019
21	2019-01-30	12.400000	12.400000	12.400000	12.400000	11.330916
22	2019-01-31	12.330000	12.330000	12.330000	12.330000	11.266953
23	2019-02-01	12.420000	12.420000	12.420000	12.420000	11.349192
24	2019-02-04	12.460000	12.460000	12.460000	12.460000	11.385744
25	2019-02-05	12.500000	12.500000	12.500000	12.500000	11.422295
26	2019-02-06	12.340000	12.340000	12.340000	12.340000	11.276090
27	2019-02-07	12.120000	12.120000	12.120000	12.120000	11.075057
28	2019-02-08	12.020000	12.020000	12.020000	12.020000	10.983679
29	2019-02-11	12.100000	12.100000	12.100000	12.100000	11.056781
30	2019-02-12	12.280000	12.280000	12.280000	12.280000	11.221262
31	2019-02-13	12.340000	12.340000	12.340000	12.340000	11.276090
32	2019-02-14	12.370000	12.370000	12.370000	12.370000	11.303504
33	2019-02-15	12.510000	12.510000	12.510000	12.510000	11.431433
34	2019-02-19	12.750000	12.750000	12.750000	12.750000	11.650741
35	2019-02-20	12.730000	12.730000	12.730000	12.730000	11.632464
36	2019-02-21	12.630000	12.630000	12.630000	12.630000	11.541087
37	2019-02-22	12.680000	12.680000	12.680000	12.680000	11.586777
38	2019-02-25	12.720000	12.720000	12.720000	12.720000	11.623327
39	2019-02-26	12.730000	12.730000	12.730000	12.730000	11.632464
40	2019-02-27	12.680000	12.680000	12.680000	12.680000	11.586777
41	2019-02-28	12.640000	12.640000	12.640000	12.640000	11.550224
42	2019-03-01	12.620000	12.620000	12.620000	12.620000	11.531948
43	2019-03-04	12.660000	12.660000	12.660000	12.660000	11.568500
44	2019-03-05	12.660000	12.660000	12.660000	12.660000	11.568500
45	2019-03-06	12.590000	12.590000	12.590000	12.590000	11.504536
46	2019-03-07	12.440000	12.440000	12.440000	12.440000	11.367468
47	2019-03-08	12.340000	12.340000	12.340000	12.340000	11.276090
48	2019-03-11	12.480000	12.480000	12.480000	12.480000	11.404019
49	2019-03-12	12.520000	12.520000	12.520000	12.520000	11.440572
50	2019-03-13	12.530000	12.530000	12.530000	12.530000	11.449709
51	2019-03-14	12.490000	12.490000	12.490000	12.490000	11.413157
52	2019-03-15	12.560000	12.560000	12.560000	12.560000	11.477122
53	2019-03-18	12.550000	12.550000	12.550000	12.550000	11.467984
54	2019-03-19	12.610000	12.610000	12.610000	12.610000	11.522811
55	2019-03-20	12.570000	12.570000	12.570000	12.570000	11.486259
56	2019-03-21	12.660000	12.660000	12.660000	12.660000	11.568500
57	2019-03-22	12.420000	12.420000	12.420000	12.420000	11.349192
58	2019-03-25	12.310000	12.310000	12.310000	12.310000	11.248677
59	2019-03-26	12.350000	12.350000	12.350000	12.350000	11.285228
60	2019-03-27	12.460000	12.460000	12.460000	12.460000	11.385744
61	2019-03-28	12.410000	12.410000	12.410000	12.410000	11.340055
62	2019-03-29	12.460000	12.460000	12.460000	12.460000	11.385744
63	2019-04-01	12.680000	12.680000	12.680000	12.680000	11.586777
64	2019-04-02	12.690000	12.690000	12.690000	12.690000	11.595913
65	2019-04-03	12.850000	12.850000	12.850000	12.850000	11.742120
66	2019-04-04	12.890000	12.890000	12.890000	12.890000	11.778670
67	2019-04-05	12.930000	12.930000	12.930000	12.930000	11.815224
68	2019-04-08	13.000000	13.000000	13.000000	13.000000	11.879188
69	2019-04-09	12.870000	12.870000	12.870000	12.870000	11.760394
70	2019-04-10	13.040000	13.040000	13.040000	13.040000	11.915738
71	2019-04-11	13.140000	13.140000	13.140000	13.140000	12.007116
72	2019-04-12	13.160000	13.160000	13.160000	13.160000	12.025392
73	2019-04-15	13.220000	13.220000	13.220000	13.220000	12.080220
74	2019-04-16	13.250000	13.250000	13.250000	13.250000	12.107634
75	2019-04-17	13.320000	13.320000	13.320000	13.320000	12.171597
76	2019-04-18	13.330000	13.330000	13.330000	13.330000	12.180735
77	2019-04-22	13.380000	13.380000	13.380000	13.380000	12.226425
78	2019-04-23	13.470000	13.470000	13.470000	13.470000	12.308664
79	2019-04-24	13.430000	13.430000	13.430000	13.430000	12.272113
80	2019-04-25	13.280000	13.280000	13.280000	13.280000	12.135046
81	2019-04-26	13.340000	13.340000	13.340000	13.340000	12.189874
82	2019-04-29	13.460000	13.460000	13.460000	13.460000	12.299526
83	2019-04-30	13.440000	13.440000	13.440000	13.440000	12.281251
84	2019-05-01	13.490000	13.490000	13.490000	13.490000	12.326941
85	2019-05-02	13.400000	13.400000	13.400000	13.400000	12.244699
86	2019-05-03	13.520000	13.520000	13.520000	13.520000	12.354354
87	2019-05-06	13.310000	13.310000	13.310000	13.310000	12.162458
88	2019-05-07	13.170000	13.170000	13.170000	13.170000	12.034531
89	2019-05-08	13.290000	13.290000	13.290000	13.290000	12.144184
90	2019-05-09	13.210000	13.210000	13.210000	13.210000	12.071081
91	2019-05-10	13.270000	13.270000	13.270000	13.270000	12.125909
92	2019-05-13	12.920000	12.920000	12.920000	12.920000	11.806084
93	2019-05-14	13.060000	13.060000	13.060000	13.060000	11.934015
94	2019-05-15	13.170000	13.170000	13.170000	13.170000	12.034531
95	2019-05-16	13.290000	13.290000	13.290000	13.290000	12.144184
96	2019-05-17	13.140000	13.140000	13.140000	13.140000	12.007116
97	2019-05-20	13.010000	13.010000	13.010000	13.010000	11.888325
98	2019-05-21	13.060000	13.060000	13.060000	13.060000	11.934015
99	2019-05-22	13.010000	13.010000	13.010000	13.010000	11.888325
100	2019-05-23	12.700000	12.700000	12.700000	12.700000	11.605051
101	2019-05-24	12.780000	12.780000	12.780000	12.780000	11.678155
102	2019-05-28	12.780000	12.780000	12.780000	12.780000	11.678155
103	2019-05-29	12.720000	12.720000	12.720000	12.720000	11.623327
104	2019-05-30	12.670000	12.670000	12.670000	12.670000	11.577638
105	2019-05-31	12.580000	12.580000	12.580000	12.580000	11.495398
106	2019-06-03	12.600000	12.600000	12.600000	12.600000	11.513673
107	2019-06-04	12.860000	12.860000	12.860000	12.860000	11.751256
108	2019-06-05	12.890000	12.890000	12.890000	12.890000	11.778670
109	2019-06-06	12.810000	12.810000	12.810000	12.810000	11.705568
110	2019-06-07	12.900000	12.900000	12.900000	12.900000	11.787809
111	2019-06-10	12.910000	12.910000	12.910000	12.910000	11.796947
112	2019-06-11	12.960000	12.960000	12.960000	12.960000	11.842635
113	2019-06-12	12.840000	12.840000	12.840000	12.840000	11.732981
114	2019-06-13	13.000000	13.000000	13.000000	13.000000	11.879188
115	2019-06-14	12.880000	12.880000	12.880000	12.880000	11.769532
116	2019-06-17	12.850000	12.850000	12.850000	12.850000	11.742120
117	2019-06-18	12.970000	12.970000	12.970000	12.970000	11.851775
118	2019-06-19	13.010000	13.010000	13.010000	13.010000	11.888325
119	2019-06-20	13.110000	13.110000	13.110000	13.110000	11.979702
120	2019-06-21	13.060000	13.060000	13.060000	13.060000	11.934015
121	2019-06-24	12.990000	12.990000	12.990000	12.990000	11.870048
122	2019-06-25	12.980000	12.980000	12.980000	12.980000	11.860911
123	2019-06-26	13.020000	13.020000	13.020000	13.020000	11.897464
124	2019-06-27	13.140000	13.140000	13.140000	13.140000	12.007116
125	2019-06-28	13.270000	13.270000	13.270000	13.270000	12.125909
126	2019-07-01	13.420000	13.420000	13.420000	13.420000	12.262977
127	2019-07-02	13.420000	13.420000	13.420000	13.420000	12.262977
128	2019-07-03	13.400000	13.400000	13.400000	13.400000	12.244699
129	2019-07-05	13.550000	13.550000	13.550000	13.550000	12.381767
130	2019-07-08	13.510000	13.510000	13.510000	13.510000	12.345217
131	2019-07-09	13.450000	13.450000	13.450000	13.450000	12.290389
132	2019-07-10	13.500000	13.500000	13.500000	13.500000	12.336078
133	2019-07-11	13.510000	13.510000	13.510000	13.510000	12.345217
134	2019-07-12	13.640000	13.640000	13.640000	13.640000	12.464009
135	2019-07-15	13.630000	13.630000	13.630000	13.630000	12.454870
136	2019-07-16	13.640000	13.640000	13.640000	13.640000	12.464009
137	2019-07-17	13.510000	13.510000	13.510000	13.510000	12.345217
138	2019-07-18	13.520000	13.520000	13.520000	13.520000	12.354354
139	2019-07-19	13.540000	13.540000	13.540000	13.540000	12.372630
140	2019-07-22	13.580000	13.580000	13.580000	13.580000	12.409181
141	2019-07-23	13.620000	13.620000	13.620000	13.620000	12.445732
142	2019-07-24	13.690000	13.690000	13.690000	13.690000	12.509697
143	2019-07-25	13.620000	13.620000	13.620000	13.620000	12.445732
144	2019-07-26	13.730000	13.730000	13.730000	13.730000	12.546249
145	2019-07-29	13.620000	13.620000	13.620000	13.620000	12.445732
146	2019-07-30	13.540000	13.540000	13.540000	13.540000	12.372630
147	2019-07-31	13.470000	13.470000	13.470000	13.470000	12.308664
148	2019-08-01	13.310000	13.310000	13.310000	13.310000	12.162458
149	2019-08-02	13.110000	13.110000	13.110000	13.110000	11.979702
150	2019-08-05	12.720000	12.720000	12.720000	12.720000	11.623327
151	2019-08-06	12.800000	12.800000	12.800000	12.800000	11.696430
152	2019-08-07	12.770000	12.770000	12.770000	12.770000	11.669016
153	2019-08-08	13.000000	13.000000	13.000000	13.000000	11.879188
154	2019-08-09	12.800000	12.800000	12.800000	12.800000	11.696430
155	2019-08-12	12.650000	12.650000	12.650000	12.650000	11.559362
156	2019-08-13	12.750000	12.750000	12.750000	12.750000	11.650741
157	2019-08-14	12.410000	12.410000	12.410000	12.410000	11.340055
158	2019-08-15	12.240000	12.240000	12.240000	12.240000	11.184711
159	2019-08-16	12.520000	12.520000	12.520000	12.520000	11.440572
160	2019-08-19	12.750000	12.750000	12.750000	12.750000	11.650741
161	2019-08-20	12.740000	12.740000	12.740000	12.740000	11.641603
162	2019-08-21	12.890000	12.890000	12.890000	12.890000	11.778670
163	2019-08-22	12.830000	12.830000	12.830000	12.830000	11.723843
164	2019-08-23	12.510000	12.510000	12.510000	12.510000	11.431433
165	2019-08-26	12.590000	12.590000	12.590000	12.590000	11.504536
166	2019-08-27	12.570000	12.570000	12.570000	12.570000	11.486259
167	2019-08-28	12.630000	12.630000	12.630000	12.630000	11.541087
168	2019-08-29	12.760000	12.760000	12.760000	12.760000	11.659879
169	2019-08-30	12.890000	12.890000	12.890000	12.890000	11.778670
170	2019-09-03	12.780000	12.780000	12.780000	12.780000	11.678155
171	2019-09-04	12.920000	12.920000	12.920000	12.920000	11.806084
172	2019-09-05	13.110000	13.110000	13.110000	13.110000	11.979702
173	2019-09-06	13.200000	13.200000	13.200000	13.200000	12.061943
174	2019-09-09	13.400000	13.400000	13.400000	13.400000	12.244699
175	2019-09-10	13.430000	13.430000	13.430000	13.430000	12.272113
176	2019-09-11	13.620000	13.620000	13.620000	13.620000	12.445732
177	2019-09-12	13.640000	13.640000	13.640000	13.640000	12.464009
178	2019-09-13	13.740000	13.740000	13.740000	13.740000	12.555387
179	2019-09-16	13.690000	13.690000	13.690000	13.690000	12.509697
180	2019-09-17	13.630000	13.630000	13.630000	13.630000	12.454870
181	2019-09-18	13.540000	13.540000	13.540000	13.540000	12.372630
182	2019-09-19	13.540000	13.540000	13.540000	13.540000	12.372630
183	2019-09-20	13.500000	13.500000	13.500000	13.500000	12.336078
184	2019-09-23	13.420000	13.420000	13.420000	13.420000	12.262977
185	2019-09-24	13.280000	13.280000	13.280000	13.280000	12.135046
186	2019-09-25	13.260000	13.260000	13.260000	13.260000	12.116771
187	2019-09-26	13.290000	13.290000	13.290000	13.290000	12.144184
188	2019-09-27	13.340000	13.340000	13.340000	13.340000	12.189874
189	2019-09-30	13.280000	13.280000	13.280000	13.280000	12.135046
190	2019-10-01	13.150000	13.150000	13.150000	13.150000	12.016253
191	2019-10-02	13.000000	13.000000	13.000000	13.000000	11.879188
192	2019-10-03	12.960000	12.960000	12.960000	12.960000	11.842635
193	2019-10-04	13.230000	13.230000	13.230000	13.230000	12.089356
194	2019-10-07	13.310000	13.310000	13.310000	13.310000	12.162458
195	2019-10-08	13.200000	13.200000	13.200000	13.200000	12.061943
196	2019-10-09	13.270000	13.270000	13.270000	13.270000	12.125909
197	2019-10-10	13.280000	13.280000	13.280000	13.280000	12.135046
198	2019-10-11	13.490000	13.490000	13.490000	13.490000	12.326941
199	2019-10-14	13.470000	13.470000	13.470000	13.470000	12.308664
200	2019-10-15	13.440000	13.440000	13.440000	13.440000	12.281251
201	2019-10-16	13.430000	13.430000	13.430000	13.430000	12.272113
202	2019-10-17	13.540000	13.540000	13.540000	13.540000	12.372630
203	2019-10-18	13.510000	13.510000	13.510000	13.510000	12.345217
204	2019-10-21	13.550000	13.550000	13.550000	13.550000	12.381767
205	2019-10-22	13.520000	13.520000	13.520000	13.520000	12.354354
206	2019-10-23	13.690000	13.690000	13.690000	13.690000	12.509697
207	2019-10-24	13.670000	13.670000	13.670000	13.670000	12.491423
208	2019-10-25	13.680000	13.680000	13.680000	13.680000	12.500560
209	2019-10-28	13.800000	13.800000	13.800000	13.800000	12.610213
210	2019-10-29	13.790000	13.790000	13.790000	13.790000	12.601077
211	2019-10-30	13.730000	13.730000	13.730000	13.730000	12.546249
212	2019-10-31	13.650000	13.650000	13.650000	13.650000	12.473145
213	2019-11-01	13.930000	13.930000	13.930000	13.930000	12.729006
214	2019-11-04	14.020000	14.020000	14.020000	14.020000	12.811247
215	2019-11-05	13.980000	13.980000	13.980000	13.980000	12.774695
216	2019-11-06	13.830000	13.830000	13.830000	13.830000	12.637629
217	2019-11-07	13.850000	13.850000	13.850000	13.850000	12.655903
218	2019-11-08	13.870000	13.870000	13.870000	13.870000	12.674179
219	2019-11-11	13.860000	13.860000	13.860000	13.860000	12.665041
220	2019-11-12	13.900000	13.900000	13.900000	13.900000	12.701591
221	2019-11-13	13.900000	13.900000	13.900000	13.900000	12.701591
222	2019-11-14	13.870000	13.870000	13.870000	13.870000	12.674179
223	2019-11-15	13.990000	13.990000	13.990000	13.990000	12.783833
224	2019-11-18	13.930000	13.930000	13.930000	13.930000	12.729006
225	2019-11-19	13.880000	13.880000	13.880000	13.880000	12.683316
226	2019-11-20	13.910000	13.910000	13.910000	13.910000	12.710730
227	2019-11-21	13.910000	13.910000	13.910000	13.910000	12.710730
228	2019-11-22	13.940000	13.940000	13.940000	13.940000	12.738143
229	2019-11-25	14.110000	14.110000	14.110000	14.110000	12.893487
230	2019-11-26	14.060000	14.060000	14.060000	14.060000	12.847797
231	2019-11-27	14.120000	14.120000	14.120000	14.120000	12.902623
232	2019-11-29	14.100000	14.100000	14.100000	14.100000	12.884349
233	2019-12-02	13.960000	13.960000	13.960000	13.960000	12.756419
234	2019-12-03	13.790000	13.790000	13.790000	13.790000	12.601077
235	2019-12-04	13.900000	13.900000	13.900000	13.900000	12.701591
236	2019-12-05	13.900000	13.900000	13.900000	13.900000	12.701591
237	2019-12-06	13.760000	13.760000	13.760000	13.760000	12.813787
238	2019-12-09	13.820000	13.820000	13.820000	13.820000	12.869660
239	2019-12-10	13.840000	13.840000	13.840000	13.840000	12.888286
240	2019-12-11	13.800000	13.800000	13.800000	13.800000	12.851036
241	2019-12-12	13.830000	13.830000	13.830000	13.830000	12.878975
242	2019-12-13	13.890000	13.890000	13.890000	13.890000	12.934848
243	2019-12-16	13.980000	13.980000	13.980000	13.980000	13.018660
244	2019-12-17	13.910000	13.910000	13.910000	13.910000	12.953472
245	2019-12-18	13.970000	13.970000	13.970000	13.970000	13.009346
246	2019-12-19	14.080000	14.080000	14.080000	14.080000	13.111782
247	2019-12-20	14.110000	14.110000	14.110000	14.110000	13.139720
248	2019-12-23	14.200000	14.200000	14.200000	14.200000	13.223530
249	2019-12-24	14.230000	14.230000	14.230000	14.230000	13.251467
250	2019-12-26	14.250000	14.250000	14.250000	14.250000	13.270092
251	2019-12-27	14.220000	14.220000	14.220000	14.220000	13.242155
252	2019-12-30	14.210000	14.210000	14.210000	14.210000	13.232842
253	2019-12-31	14.260000	14.260000	14.260000	14.260000	13.279405
254	2020-01-02	14.380000	14.380000	14.380000	14.380000	13.391152
255	2020-01-03	14.250000	14.250000	14.250000	14.250000	13.270092
256	2020-01-06	14.140000	14.140000	14.140000	14.140000	13.167657
257	2020-01-07	14.220000	14.220000	14.220000	14.220000	13.242155
258	2020-01-08	14.130000	14.130000	14.130000	14.130000	13.158344
259	2020-01-09	14.150000	14.150000	14.150000	14.150000	13.176970
260	2020-01-10	14.030000	14.030000	14.030000	14.030000	13.065221
261	2020-01-13	14.020000	14.020000	14.020000	14.020000	13.055909
262	2020-01-14	14.070000	14.070000	14.070000	14.070000	13.102469
263	2020-01-15	13.970000	13.970000	13.970000	13.970000	13.009346
264	2020-01-16	13.940000	13.940000	13.940000	13.940000	12.981409
265	2020-01-17	13.900000	13.900000	13.900000	13.900000	12.944160
266	2020-01-21	13.810000	13.810000	13.810000	13.810000	12.860350
267	2020-01-22	13.830000	13.830000	13.830000	13.830000	12.878975
268	2020-01-23	13.680000	13.680000	13.680000	13.680000	12.739288
269	2020-01-24	13.530000	13.530000	13.530000	13.530000	12.599603
270	2020-01-27	13.160000	13.160000	13.160000	13.160000	12.255046
271	2020-01-28	13.190000	13.190000	13.190000	13.190000	12.282984
272	2020-01-29	13.260000	13.260000	13.260000	13.260000	12.348170
273	2020-01-30	12.950000	12.950000	12.950000	12.950000	12.059487
274	2020-01-31	12.740000	12.740000	12.740000	12.740000	11.863929
275	2020-02-03	12.760000	12.760000	12.760000	12.760000	11.882553
276	2020-02-04	12.950000	12.950000	12.950000	12.950000	12.059487
277	2020-02-05	13.090000	13.090000	13.090000	13.090000	12.189860
278	2020-02-06	13.010000	13.010000	13.010000	13.010000	12.115361
279	2020-02-07	12.800000	12.800000	12.800000	12.800000	11.919803
280	2020-02-10	12.810000	12.810000	12.810000	12.810000	11.929115
281	2020-02-11	13.040000	13.040000	13.040000	13.040000	12.143298
282	2020-02-12	13.100000	13.100000	13.100000	13.100000	12.199174
283	2020-02-13	13.000000	13.000000	13.000000	13.000000	12.106050
284	2020-02-14	12.950000	12.950000	12.950000	12.950000	12.059487
285	2020-02-18	12.820000	12.820000	12.820000	12.820000	11.938427
286	2020-02-19	12.970000	12.970000	12.970000	12.970000	12.078114
287	2020-02-20	13.040000	13.040000	13.040000	13.040000	12.143298
288	2020-02-21	12.890000	12.890000	12.890000	12.890000	12.003613
289	2020-02-24	12.330000	12.330000	12.330000	12.330000	11.482122
290	2020-02-25	11.980000	11.980000	11.980000	11.980000	11.156189
291	2020-02-26	11.810000	11.810000	11.810000	11.810000	10.997879
292	2020-02-27	11.530000	11.530000	11.530000	11.530000	10.737133
293	2020-02-28	11.470000	11.470000	11.470000	11.470000	10.681261
294	2020-03-02	11.360000	11.360000	11.360000	11.360000	10.578824
295	2020-03-03	11.360000	11.360000	11.360000	11.360000	10.578824
296	2020-03-04	11.410000	11.410000	11.410000	11.410000	10.625386
297	2020-03-05	11.010000	11.010000	11.010000	11.010000	10.252892
298	2020-03-06	10.920000	10.920000	10.920000	10.920000	10.169081
299	2020-03-09	10.180000	10.180000	10.180000	10.180000	9.479968
300	2020-03-10	10.560000	10.560000	10.560000	10.560000	9.833837
301	2020-03-11	10.140000	10.140000	10.140000	10.140000	9.442719
302	2020-03-12	9.270000	9.270000	9.270000	9.270000	8.632545
303	2020-03-13	9.740000	9.740000	9.740000	9.740000	9.070225
304	2020-03-16	8.580000	8.580000	8.580000	8.580000	7.989993
305	2020-03-17	8.690000	8.690000	8.690000	8.690000	8.092427
306	2020-03-18	8.400000	8.400000	8.400000	8.400000	7.822369
307	2020-03-19	8.820000	8.820000	8.820000	8.820000	8.213488
308	2020-03-20	8.700000	8.700000	8.700000	8.700000	8.101741
309	2020-03-23	8.650000	8.650000	8.650000	8.650000	8.055178
310	2020-03-24	9.110000	9.110000	9.110000	9.110000	8.483545
311	2020-03-25	9.320000	9.320000	9.320000	9.320000	8.679106
312	2020-03-26	9.630000	9.630000	9.630000	9.630000	8.967789
313	2020-03-27	9.460000	9.460000	9.460000	9.460000	8.809478
314	2020-03-30	9.710000	9.710000	9.710000	9.710000	9.042287
315	2020-03-31	9.880000	9.880000	9.880000	9.880000	9.200598
316	2020-04-01	9.670000	9.670000	9.670000	9.670000	9.005037
317	2020-04-02	9.520000	9.520000	9.520000	9.520000	8.865353
318	2020-04-03	9.370000	9.370000	9.370000	9.370000	8.725668
319	2020-04-06	9.890000	9.890000	9.890000	9.890000	9.209910
320	2020-04-07	9.850000	9.850000	9.850000	9.850000	9.172661
321	2020-04-08	10.110000	10.110000	10.110000	10.110000	9.414781
322	2020-04-09	10.230000	10.230000	10.230000	10.230000	9.526529
323	2020-04-13	10.250000	10.250000	10.250000	10.250000	9.545155
324	2020-04-14	10.410000	10.410000	10.410000	10.410000	9.694151
325	2020-04-15	10.210000	10.210000	10.210000	10.210000	9.507905
326	2020-04-16	10.170000	10.170000	10.170000	10.170000	9.470655
327	2020-04-17	10.460000	10.460000	10.460000	10.460000	9.740713
328	2020-04-20	10.500000	10.500000	10.500000	10.500000	9.777963
329	2020-04-21	10.360000	10.360000	10.360000	10.360000	9.647590
330	2020-04-22	10.520000	10.520000	10.520000	10.520000	9.796588
331	2020-04-23	10.570000	10.570000	10.570000	10.570000	9.843148
332	2020-04-24	10.550000	10.550000	10.550000	10.550000	9.824526
333	2020-04-27	10.740000	10.740000	10.740000	10.740000	10.001459
334	2020-04-28	10.830000	10.830000	10.830000	10.830000	10.085270
335	2020-04-29	10.830000	10.830000	10.830000	10.830000	10.085270
336	2020-04-30	10.790000	10.790000	10.790000	10.790000	10.048021
337	2020-05-01	10.620000	10.620000	10.620000	10.620000	9.889711
338	2020-05-04	10.590000	10.590000	10.590000	10.590000	9.861774
339	2020-05-05	10.520000	10.520000	10.520000	10.520000	9.796588
340	2020-05-06	10.370000	10.370000	10.370000	10.370000	9.656902
341	2020-05-07	10.500000	10.500000	10.500000	10.500000	9.777963
342	2020-05-08	10.620000	10.620000	10.620000	10.620000	9.889711
343	2020-05-11	10.440000	10.440000	10.440000	10.440000	9.722087
344	2020-05-12	10.260000	10.260000	10.260000	10.260000	9.554467
345	2020-05-13	10.200000	10.200000	10.200000	10.200000	9.498592
346	2020-05-14	10.140000	10.140000	10.140000	10.140000	9.442719
347	2020-05-15	10.210000	10.210000	10.210000	10.210000	9.507905
348	2020-05-18	10.510000	10.510000	10.510000	10.510000	9.787275
349	2020-05-19	10.540000	10.540000	10.540000	10.540000	9.815212
350	2020-05-20	10.790000	10.790000	10.790000	10.790000	10.048021
351	2020-05-21	10.720000	10.720000	10.720000	10.720000	9.982834
352	2020-05-22	10.790000	10.790000	10.790000	10.790000	10.048021
353	2020-05-26	10.950000	10.950000	10.950000	10.950000	10.197018
354	2020-05-27	11.130000	11.130000	11.130000	11.130000	10.364641
355	2020-05-28	11.050000	11.050000	11.050000	11.050000	10.290141
356	2020-05-29	11.110000	11.110000	11.110000	11.110000	10.346016
357	2020-06-01	11.180000	11.180000	11.180000	11.180000	10.411202
358	2020-06-02	11.250000	11.250000	11.250000	11.250000	10.476388
359	2020-06-03	11.530000	11.530000	11.530000	11.530000	10.737133
360	2020-06-04	11.540000	11.540000	11.540000	11.540000	10.746447
361	2020-06-05	11.760000	11.760000	11.760000	11.760000	10.951319
362	2020-06-08	11.920000	11.920000	11.920000	11.920000	11.100317
363	2020-06-09	11.740000	11.740000	11.740000	11.740000	10.932693
364	2020-06-10	11.530000	11.530000	11.530000	11.530000	10.737133
365	2020-06-11	10.900000	10.900000	10.900000	10.900000	10.150456
366	2020-06-12	11.070000	11.070000	11.070000	11.070000	10.308766
367	2020-06-15	11.190000	11.190000	11.190000	11.190000	10.420514
368	2020-06-16	11.230000	11.230000	11.230000	11.230000	10.457764
369	2020-06-17	11.180000	11.180000	11.180000	11.180000	10.411202
370	2020-06-18	11.230000	11.230000	11.230000	11.230000	10.457764
371	2020-06-19	11.190000	11.190000	11.190000	11.190000	10.420514
372	2020-06-22	11.150000	11.150000	11.150000	11.150000	10.383265
373	2020-06-23	11.320000	11.320000	11.320000	11.320000	10.541575
374	2020-06-24	11.030000	11.030000	11.030000	11.030000	10.271517
375	2020-06-25	11.030000	11.030000	11.030000	11.030000	10.271517
376	2020-06-26	10.850000	10.850000	10.850000	10.850000	10.103895
377	2020-06-29	10.930000	10.930000	10.930000	10.930000	10.178393
378	2020-06-30	10.900000	10.900000	10.900000	10.900000	10.150456
379	2020-07-01	11.030000	11.030000	11.030000	11.030000	10.271517
380	2020-07-02	11.050000	11.050000	11.050000	11.050000	10.290141
381	2020-07-06	11.200000	11.200000	11.200000	11.200000	10.429827
382	2020-07-07	11.060000	11.060000	11.060000	11.060000	10.299455
383	2020-07-08	11.250000	11.250000	11.250000	11.250000	10.476388
384	2020-07-09	11.150000	11.150000	11.150000	11.150000	10.383265
385	2020-07-10	11.260000	11.260000	11.260000	11.260000	10.485702
386	2020-07-13	11.170000	11.170000	11.170000	11.170000	10.401890
387	2020-07-14	11.300000	11.300000	11.300000	11.300000	10.522950
388	2020-07-15	11.390000	11.390000	11.390000	11.390000	10.606762
389	2020-07-16	11.350000	11.350000	11.350000	11.350000	10.569513
390	2020-07-17	11.410000	11.410000	11.410000	11.410000	10.625386
391	2020-07-20	11.550000	11.550000	11.550000	11.550000	10.755759
392	2020-07-21	11.640000	11.640000	11.640000	11.640000	10.839570
393	2020-07-22	11.560000	11.560000	11.560000	11.560000	10.765072
394	2020-07-23	11.500000	11.500000	11.500000	11.500000	10.709198
395	2020-07-24	11.410000	11.410000	11.410000	11.410000	10.625386
396	2020-07-27	11.600000	11.600000	11.600000	11.600000	10.802322
397	2020-07-28	11.560000	11.560000	11.560000	11.560000	10.765072
398	2020-07-29	11.690000	11.690000	11.690000	11.690000	10.886131
399	2020-07-30	11.520000	11.520000	11.520000	11.520000	10.727822
400	2020-07-31	11.550000	11.550000	11.550000	11.550000	10.755759
401	2020-08-03	11.720000	11.720000	11.720000	11.720000	10.914069
402	2020-08-04	11.700000	11.700000	11.700000	11.700000	10.895444
403	2020-08-05	11.840000	11.840000	11.840000	11.840000	11.025817
404	2020-08-06	11.830000	11.830000	11.830000	11.830000	11.016504
405	2020-08-07	11.880000	11.880000	11.880000	11.880000	11.063066
406	2020-08-10	11.820000	11.820000	11.820000	11.820000	11.007193
407	2020-08-11	11.840000	11.840000	11.840000	11.840000	11.025817
408	2020-08-12	11.890000	11.890000	11.890000	11.890000	11.072379
409	2020-08-13	11.880000	11.880000	11.880000	11.880000	11.063066
410	2020-08-14	11.860000	11.860000	11.860000	11.860000	11.044441
411	2020-08-17	11.890000	11.890000	11.890000	11.890000	11.072379
412	2020-08-18	11.770000	11.770000	11.770000	11.770000	10.960630
413	2020-08-19	11.720000	11.720000	11.720000	11.720000	10.914069
414	2020-08-20	11.530000	11.530000	11.530000	11.530000	10.737133
415	2020-08-21	11.520000	11.520000	11.520000	11.520000	10.727822
416	2020-08-24	11.580000	11.580000	11.580000	11.580000	10.783696
417	2020-08-25	11.620000	11.620000	11.620000	11.620000	10.820946
418	2020-08-26	11.590000	11.590000	11.590000	11.590000	10.793008
419	2020-08-27	11.510000	11.510000	11.510000	11.510000	10.718510
420	2020-08-28	11.510000	11.510000	11.510000	11.510000	10.718510
421	2020-08-31	11.520000	11.520000	11.520000	11.520000	10.727822
422	2020-09-01	11.560000	11.560000	11.560000	11.560000	10.765072
423	2020-09-02	11.540000	11.540000	11.540000	11.540000	10.746447
424	2020-09-03	11.400000	11.400000	11.400000	11.400000	10.616074
425	2020-09-04	11.360000	11.360000	11.360000	11.360000	10.578824
426	2020-09-08	11.350000	11.350000	11.350000	11.350000	10.569513
427	2020-09-09	11.490000	11.490000	11.490000	11.490000	10.699883
428	2020-09-10	11.580000	11.580000	11.580000	11.580000	10.783696
429	2020-09-11	11.610000	11.610000	11.610000	11.610000	10.811632
430	2020-09-14	11.700000	11.700000	11.700000	11.700000	10.895444
431	2020-09-15	11.760000	11.760000	11.760000	11.760000	10.951319
432	2020-09-16	11.980000	11.980000	11.980000	11.980000	11.156189
433	2020-09-17	11.940000	11.940000	11.940000	11.940000	11.118939
434	2020-09-18	11.890000	11.890000	11.890000	11.890000	11.072379
435	2020-09-21	11.530000	11.530000	11.530000	11.530000	10.737133
436	2020-09-22	11.580000	11.580000	11.580000	11.580000	10.783696
437	2020-09-23	11.440000	11.440000	11.440000	11.440000	10.653323
438	2020-09-24	11.360000	11.360000	11.360000	11.360000	10.578824
439	2020-09-25	11.410000	11.410000	11.410000	11.410000	10.625386
440	2020-09-28	11.510000	11.510000	11.510000	11.510000	10.718510
441	2020-09-29	11.530000	11.530000	11.530000	11.530000	10.737133
442	2020-09-30	11.660000	11.660000	11.660000	11.660000	10.858194
443	2020-10-01	11.700000	11.700000	11.700000	11.700000	10.895444
444	2020-10-02	11.640000	11.640000	11.640000	11.640000	10.839570
445	2020-10-05	11.840000	11.840000	11.840000	11.840000	11.025817
446	2020-10-06	11.730000	11.730000	11.730000	11.730000	10.923381
447	2020-10-07	11.810000	11.810000	11.810000	11.810000	10.997879
448	2020-10-08	11.890000	11.890000	11.890000	11.890000	11.072379
449	2020-10-09	11.930000	11.930000	11.930000	11.930000	11.109628
450	2020-10-12	11.960000	11.960000	11.960000	11.960000	11.137565
451	2020-10-13	11.830000	11.830000	11.830000	11.830000	11.016504
452	2020-10-14	11.800000	11.800000	11.800000	11.800000	10.988568
453	2020-10-15	11.720000	11.720000	11.720000	11.720000	10.914069
454	2020-10-16	11.630000	11.630000	11.630000	11.630000	10.830258
455	2020-10-19	11.530000	11.530000	11.530000	11.530000	10.737133
456	2020-10-20	11.540000	11.540000	11.540000	11.540000	10.746447
457	2020-10-21	11.340000	11.340000	11.340000	11.340000	10.560200
458	2020-10-22	11.400000	11.400000	11.400000	11.400000	10.616074
459	2020-10-23	11.360000	11.360000	11.360000	11.360000	10.578824
460	2020-10-26	11.030000	11.030000	11.030000	11.030000	10.271517
461	2020-10-27	10.970000	10.970000	10.970000	10.970000	10.215643
462	2020-10-28	10.660000	10.660000	10.660000	10.660000	9.926960
463	2020-10-29	10.720000	10.720000	10.720000	10.720000	9.982834
464	2020-10-30	10.750000	10.750000	10.750000	10.750000	10.010772
465	2020-11-02	10.890000	10.890000	10.890000	10.890000	10.141144
466	2020-11-03	11.010000	11.010000	11.010000	11.010000	10.252892
467	2020-11-04	11.350000	11.350000	11.350000	11.350000	10.569513
468	2020-11-05	11.580000	11.580000	11.580000	11.580000	10.783696
469	2020-11-06	11.480000	11.480000	11.480000	11.480000	10.690573
470	2020-11-09	11.570000	11.570000	11.570000	11.570000	10.774383
471	2020-11-10	11.640000	11.640000	11.640000	11.640000	10.839570
472	2020-11-11	11.690000	11.690000	11.690000	11.690000	10.886131
473	2020-11-12	11.640000	11.640000	11.640000	11.640000	10.839570
474	2020-11-13	11.730000	11.730000	11.730000	11.730000	10.923381
475	2020-11-16	11.950000	11.950000	11.950000	11.950000	11.128253
476	2020-11-17	11.960000	11.960000	11.960000	11.960000	11.137565
477	2020-11-18	11.980000	11.980000	11.980000	11.980000	11.156189
478	2020-11-19	12.040000	12.040000	12.040000	12.040000	11.212065
479	2020-11-20	12.190000	12.190000	12.190000	12.190000	11.351748
480	2020-11-23	12.290000	12.290000	12.290000	12.290000	11.444873
481	2020-11-24	12.330000	12.330000	12.330000	12.330000	11.482122
482	2020-11-25	12.280000	12.280000	12.280000	12.280000	11.435559
483	2020-11-27	12.430000	12.430000	12.430000	12.430000	11.575246
484	2020-11-30	12.330000	12.330000	12.330000	12.330000	11.482122
485	2020-12-01	12.410000	12.410000	12.410000	12.410000	11.575185
486	2020-12-02	12.310000	12.310000	12.310000	12.310000	11.481913
487	2020-12-03	12.370000	12.370000	12.370000	12.370000	11.537876
488	2020-12-04	12.500000	12.500000	12.500000	12.500000	11.659130
489	2020-12-07	12.480000	12.480000	12.480000	12.480000	11.640476
490	2020-12-08	12.550000	12.550000	12.550000	12.550000	11.705767
491	2020-12-09	12.710000	12.710000	12.710000	12.710000	11.855003
492	2020-12-10	12.780000	12.780000	12.780000	12.780000	11.920296
493	2020-12-11	12.740000	12.740000	12.740000	12.740000	11.882986
494	2020-12-14	12.740000	12.740000	12.740000	12.740000	11.882986
495	2020-12-15	12.830000	12.830000	12.830000	12.830000	11.966931
496	2020-12-16	12.900000	12.900000	12.900000	12.900000	12.032223
497	2020-12-17	12.950000	12.950000	12.950000	12.950000	12.078859
498	2020-12-18	13.040000	13.040000	13.040000	13.040000	12.162805
499	2020-12-21	12.830000	12.830000	12.830000	12.830000	11.966931
500	2020-12-22	13.040000	13.040000	13.040000	13.040000	12.162805
501	2020-12-23	13.160000	13.160000	13.160000	13.160000	12.274732
502	2020-12-24	13.120000	13.120000	13.120000	13.120000	12.237424
503	2020-12-28	13.170000	13.170000	13.170000	13.170000	12.284060
504	2020-12-29	13.180000	13.180000	13.180000	13.180000	12.293387
505	2020-12-30	13.240000	13.240000	13.240000	13.240000	12.349351
506	2020-12-31	13.240000	13.240000	13.240000	13.240000	12.349351
507	2021-01-04	13.370000	13.370000	13.370000	13.370000	12.470606
508	2021-01-05	13.420000	13.420000	13.420000	13.420000	12.517243
509	2021-01-06	13.630000	13.630000	13.630000	13.630000	12.713116
510	2021-01-07	13.700000	13.700000	13.700000	13.700000	12.778407
511	2021-01-08	13.860000	13.860000	13.860000	13.860000	12.927644
512	2021-01-11	13.790000	13.790000	13.790000	13.790000	12.862353
513	2021-01-12	14.010000	14.010000	14.010000	14.010000	13.067554
514	2021-01-13	13.950000	13.950000	13.950000	13.950000	13.011589
515	2021-01-14	14.080000	14.080000	14.080000	14.080000	13.132844
516	2021-01-15	13.830000	13.830000	13.830000	13.830000	12.899663
517	2021-01-19	14.090000	14.090000	14.090000	14.090000	13.142172
518	2021-01-20	14.260000	14.260000	14.260000	14.260000	13.300736
519	2021-01-21	14.250000	14.250000	14.250000	14.250000	13.291409
520	2021-01-22	14.100000	14.100000	14.100000	14.100000	13.151500
521	2021-01-25	13.880000	13.880000	13.880000	13.880000	12.946299
522	2021-01-26	13.890000	13.890000	13.890000	13.890000	12.955626
523	2021-01-27	13.590000	13.590000	13.590000	13.590000	12.675807
524	2021-01-28	13.480000	13.480000	13.480000	13.480000	12.573205
525	2021-01-29	13.560000	13.560000	13.560000	13.560000	12.647825
526	2021-02-01	13.920000	13.920000	13.920000	13.920000	12.983607
527	2021-02-02	14.170000	14.170000	14.170000	14.170000	13.216790
528	2021-02-03	14.260000	14.260000	14.260000	14.260000	13.300736
529	2021-02-04	14.270000	14.270000	14.270000	14.270000	13.310063
530	2021-02-05	14.360000	14.360000	14.360000	14.360000	13.394009
531	2021-02-08	14.450000	14.450000	14.450000	14.450000	13.477955
532	2021-02-09	14.440000	14.440000	14.440000	14.440000	13.468627
533	2021-02-10	14.460000	14.460000	14.460000	14.460000	13.487282
534	2021-02-11	14.600000	14.600000	14.600000	14.600000	13.617866
535	2021-02-12	14.700000	14.700000	14.700000	14.700000	13.711137
536	2021-02-16	15.010000	15.010000	15.010000	15.010000	14.000284
537	2021-02-17	14.910000	14.910000	14.910000	14.910000	13.907011
538	2021-02-18	14.620000	14.620000	14.620000	14.620000	13.636519
539	2021-02-19	14.780000	14.780000	14.780000	14.780000	13.785755
540	2021-02-22	14.580000	14.580000	14.580000	14.580000	13.599210
541	2021-02-23	14.350000	14.350000	14.350000	14.350000	13.384683
542	2021-02-24	14.420000	14.420000	14.420000	14.420000	13.449973
543	2021-02-25	14.220000	14.220000	14.220000	14.220000	13.263427
544	2021-02-26	13.980000	13.980000	13.980000	13.980000	13.039572
545	2021-03-01	14.220000	14.220000	14.220000	14.220000	13.263427
546	2021-03-02	14.260000	14.260000	14.260000	14.260000	13.300736
547	2021-03-03	14.260000	14.260000	14.260000	14.260000	13.300736
548	2021-03-04	13.940000	13.940000	13.940000	13.940000	13.002262
549	2021-03-05	13.910000	13.910000	13.910000	13.910000	12.974280
550	2021-03-08	13.910000	13.910000	13.910000	13.910000	12.974280
551	2021-03-09	14.090000	14.090000	14.090000	14.090000	13.142172
552	2021-03-10	14.200000	14.200000	14.200000	14.200000	13.244772
553	2021-03-11	14.450000	14.450000	14.450000	14.450000	13.477955
554	2021-03-12	14.420000	14.420000	14.420000	14.420000	13.449973
555	2021-03-15	14.540000	14.540000	14.540000	14.540000	13.561901
556	2021-03-16	14.700000	14.700000	14.700000	14.700000	13.711137
557	2021-03-17	14.620000	14.620000	14.620000	14.620000	13.636519
558	2021-03-18	14.390000	14.390000	14.390000	14.390000	13.421991
559	2021-03-19	14.500000	14.500000	14.500000	14.500000	13.524591
560	2021-03-22	14.530000	14.530000	14.530000	14.530000	13.552572
561	2021-03-23	14.360000	14.360000	14.360000	14.360000	13.394009
562	2021-03-24	14.090000	14.090000	14.090000	14.090000	13.142172
563	2021-03-25	14.130000	14.130000	14.130000	14.130000	13.179482
564	2021-03-26	14.370000	14.370000	14.370000	14.370000	13.403337
565	2021-03-29	14.230000	14.230000	14.230000	14.230000	13.272754
566	2021-03-30	14.240000	14.240000	14.240000	14.240000	13.282081
567	2021-03-31	14.280000	14.280000	14.280000	14.280000	13.319390
568	2021-04-01	14.490000	14.490000	14.490000	14.490000	13.515264
569	2021-04-05	14.550000	14.550000	14.550000	14.550000	13.571228
570	2021-04-06	14.680000	14.680000	14.680000	14.680000	13.692483
571	2021-04-07	14.670000	14.670000	14.670000	14.670000	13.683156
572	2021-04-08	14.780000	14.780000	14.780000	14.780000	13.785755
573	2021-04-09	14.750000	14.750000	14.750000	14.750000	13.757774
574	2021-04-12	14.560000	14.560000	14.560000	14.560000	13.580556
575	2021-04-13	14.650000	14.650000	14.650000	14.650000	13.664500
576	2021-04-14	14.590000	14.590000	14.590000	14.590000	13.608538
577	2021-04-15	14.370000	14.370000	14.370000	14.370000	13.403337
578	2021-04-16	14.380000	14.380000	14.380000	14.380000	13.412663
579	2021-04-19	14.320000	14.320000	14.320000	14.320000	13.356700
580	2021-04-20	13.960000	13.960000	13.960000	13.960000	13.020917
581	2021-04-21	14.010000	14.010000	14.010000	14.010000	13.067554
582	2021-04-22	14.090000	14.090000	14.090000	14.090000	13.142172
583	2021-04-23	14.230000	14.230000	14.230000	14.230000	13.272754
584	2021-04-26	14.380000	14.380000	14.380000	14.380000	13.412663
585	2021-04-27	14.380000	14.380000	14.380000	14.380000	13.412663
586	2021-04-28	14.440000	14.440000	14.440000	14.440000	13.468627
587	2021-04-29	14.240000	14.240000	14.240000	14.240000	13.282081
588	2021-04-30	14.200000	14.200000	14.200000	14.200000	13.244772
589	2021-05-03	14.100000	14.100000	14.100000	14.100000	13.151500
590	2021-05-04	13.700000	13.700000	13.700000	13.700000	12.778407
591	2021-05-05	13.820000	13.820000	13.820000	13.820000	12.890334
592	2021-05-06	13.620000	13.620000	13.620000	13.620000	12.703789
593	2021-05-07	13.730000	13.730000	13.730000	13.730000	12.806389
594	2021-05-10	13.530000	13.530000	13.530000	13.530000	12.619843
595	2021-05-11	13.240000	13.240000	13.240000	13.240000	12.349351
596	2021-05-12	13.070000	13.070000	13.070000	13.070000	12.190786
597	2021-05-13	13.170000	13.170000	13.170000	13.170000	12.284060
598	2021-05-14	13.260000	13.260000	13.260000	13.260000	12.368006
599	2021-05-17	13.250000	13.250000	13.250000	13.250000	12.358679
600	2021-05-18	13.430000	13.430000	13.430000	13.430000	12.526569
601	2021-05-19	13.400000	13.400000	13.400000	13.400000	12.498588
602	2021-05-20	13.620000	13.620000	13.620000	13.620000	12.703789
603	2021-05-21	13.790000	13.790000	13.790000	13.790000	12.862353
604	2021-05-24	13.790000	13.790000	13.790000	13.790000	12.862353
605	2021-05-25	13.750000	13.750000	13.750000	13.750000	12.825044
606	2021-05-26	13.760000	13.760000	13.760000	13.760000	12.834371
607	2021-05-27	13.930000	13.930000	13.930000	13.930000	12.992935
608	2021-05-28	14.040000	14.040000	14.040000	14.040000	13.095534
609	2021-06-01	14.090000	14.090000	14.090000	14.090000	13.142172
610	2021-06-02	14.120000	14.120000	14.120000	14.120000	13.170153
611	2021-06-03	14.050000	14.050000	14.050000	14.050000	13.104863
612	2021-06-04	14.070000	14.070000	14.070000	14.070000	13.123517
613	2021-06-07	14.100000	14.100000	14.100000	14.100000	13.151500
614	2021-06-08	14.230000	14.230000	14.230000	14.230000	13.272754
615	2021-06-09	14.190000	14.190000	14.190000	14.190000	13.235445
616	2021-06-10	14.200000	14.200000	14.200000	14.200000	13.244772
617	2021-06-11	14.300000	14.300000	14.300000	14.300000	13.338046
618	2021-06-14	14.270000	14.270000	14.270000	14.270000	13.310063
619	2021-06-15	14.440000	14.440000	14.440000	14.440000	13.468627
620	2021-06-16	14.280000	14.280000	14.280000	14.280000	13.319390
621	2021-06-17	14.210000	14.210000	14.210000	14.210000	13.254099
622	2021-06-18	14.080000	14.080000	14.080000	14.080000	13.132844
623	2021-06-21	14.150000	14.150000	14.150000	14.150000	13.198136
624	2021-06-22	14.180000	14.180000	14.180000	14.180000	13.226118
625	2021-06-23	14.180000	14.180000	14.180000	14.180000	13.226118
626	2021-06-24	14.270000	14.270000	14.270000	14.270000	13.310063
627	2021-06-25	14.320000	14.320000	14.320000	14.320000	13.356700
628	2021-06-28	14.170000	14.170000	14.170000	14.170000	13.216790
629	2021-06-29	14.320000	14.320000	14.320000	14.320000	13.356700
630	2021-06-30	14.250000	14.250000	14.250000	14.250000	13.291409
631	2021-07-01	14.310000	14.310000	14.310000	14.310000	13.347373
632	2021-07-02	14.450000	14.450000	14.450000	14.450000	13.477955
633	2021-07-06	14.430000	14.430000	14.430000	14.430000	13.459301
634	2021-07-07	14.410000	14.410000	14.410000	14.410000	13.440645
635	2021-07-08	14.170000	14.170000	14.170000	14.170000	13.216790
636	2021-07-09	14.280000	14.280000	14.280000	14.280000	13.319390
637	2021-07-12	14.210000	14.210000	14.210000	14.210000	13.254099
638	2021-07-13	14.160000	14.160000	14.160000	14.160000	13.207462
639	2021-07-14	14.080000	14.080000	14.080000	14.080000	13.132844
640	2021-07-15	13.950000	13.950000	13.950000	13.950000	13.011589
641	2021-07-16	13.950000	13.950000	13.950000	13.950000	13.011589
642	2021-07-19	13.700000	13.700000	13.700000	13.700000	12.778407
643	2021-07-20	13.600000	13.600000	13.600000	13.600000	12.685134
644	2021-07-21	13.790000	13.790000	13.790000	13.790000	12.862353
645	2021-07-22	13.870000	13.870000	13.870000	13.870000	12.936972
646	2021-07-23	14.010000	14.010000	14.010000	14.010000	13.067554
647	2021-07-26	14.010000	14.010000	14.010000	14.010000	13.067554
648	2021-07-27	13.910000	13.910000	13.910000	13.910000	12.974280
649	2021-07-28	13.970000	13.970000	13.970000	13.970000	13.030244
650	2021-07-29	13.990000	13.990000	13.990000	13.990000	13.048899
651	2021-07-30	13.940000	13.940000	13.940000	13.940000	13.002262
652	2021-08-02	14.080000	14.080000	14.080000	14.080000	13.132844
653	2021-08-03	14.030000	14.030000	14.030000	14.030000	13.086208
654	2021-08-04	14.000000	14.000000	14.000000	14.000000	13.058226
655	2021-08-05	14.000000	14.000000	14.000000	14.000000	13.058226
656	2021-08-06	14.010000	14.010000	14.010000	14.010000	13.067554
657	2021-08-09	14.040000	14.040000	14.040000	14.040000	13.095534
658	2021-08-10	14.000000	14.000000	14.000000	14.000000	13.058226
659	2021-08-11	14.060000	14.060000	14.060000	14.060000	13.114190
660	2021-08-12	14.050000	14.050000	14.050000	14.050000	13.104863
661	2021-08-13	14.050000	14.050000	14.050000	14.050000	13.104863
662	2021-08-16	13.860000	13.860000	13.860000	13.860000	12.927644
663	2021-08-17	13.830000	13.830000	13.830000	13.830000	12.899663
664	2021-08-18	13.960000	13.960000	13.960000	13.960000	13.020917
665	2021-08-19	13.780000	13.780000	13.780000	13.780000	12.853025
666	2021-08-20	13.890000	13.890000	13.890000	13.890000	12.955626
667	2021-08-23	14.020000	14.020000	14.020000	14.020000	13.076881
668	2021-08-24	14.130000	14.130000	14.130000	14.130000	13.179482
669	2021-08-25	14.280000	14.280000	14.280000	14.280000	13.319390
670	2021-08-26	14.180000	14.180000	14.180000	14.180000	13.226118
671	2021-08-27	13.860000	13.860000	13.860000	13.860000	12.927644
672	2021-08-30	13.830000	13.830000	13.830000	13.830000	12.899663
673	2021-08-31	13.880000	13.880000	13.880000	13.880000	12.946299
674	2021-09-01	13.920000	13.920000	13.920000	13.920000	12.983607
675	2021-09-02	14.060000	14.060000	14.060000	14.060000	13.114190
676	2021-09-03	14.070000	14.070000	14.070000	14.070000	13.123517
677	2021-09-07	14.060000	14.060000	14.060000	14.060000	13.114190
678	2021-09-08	13.980000	13.980000	13.980000	13.980000	13.039572
679	2021-09-09	13.930000	13.930000	13.930000	13.930000	12.992935
680	2021-09-10	13.830000	13.830000	13.830000	13.830000	12.899663
681	2021-09-13	13.630000	13.630000	13.630000	13.630000	12.713116
682	2021-09-14	13.710000	13.710000	13.710000	13.710000	12.787735
683	2021-09-15	13.670000	13.670000	13.670000	13.670000	12.750425
684	2021-09-16	13.630000	13.630000	13.630000	13.630000	12.713116
685	2021-09-17	13.640000	13.640000	13.640000	13.640000	12.722444
686	2021-09-20	13.300000	13.300000	13.300000	13.300000	12.405315
687	2021-09-21	13.390000	13.390000	13.390000	13.390000	12.489261
688	2021-09-22	13.520000	13.520000	13.520000	13.520000	12.610516
689	2021-09-23	13.530000	13.530000	13.530000	13.530000	12.619843
690	2021-09-24	13.480000	13.480000	13.480000	13.480000	12.573205
691	2021-09-27	13.460000	13.460000	13.460000	13.460000	12.554551
692	2021-09-28	13.260000	13.260000	13.260000	13.260000	12.368006
693	2021-09-29	13.210000	13.210000	13.210000	13.210000	12.321369
694	2021-09-30	13.180000	13.180000	13.180000	13.180000	12.293387
695	2021-10-01	13.280000	13.280000	13.280000	13.280000	12.386660
696	2021-10-04	13.260000	13.260000	13.260000	13.260000	12.368006
697	2021-10-05	13.480000	13.480000	13.480000	13.480000	12.573205
698	2021-10-06	13.480000	13.480000	13.480000	13.480000	12.573205
699	2021-10-07	13.610000	13.610000	13.610000	13.610000	12.694461
700	2021-10-08	13.700000	13.700000	13.700000	13.700000	12.778407
701	2021-10-11	13.610000	13.610000	13.610000	13.610000	12.694461
702	2021-10-12	13.690000	13.690000	13.690000	13.690000	12.769079
703	2021-10-13	13.800000	13.800000	13.800000	13.800000	12.871679
704	2021-10-14	13.840000	13.840000	13.840000	13.840000	12.908989
705	2021-10-15	13.810000	13.810000	13.810000	13.810000	12.881008
706	2021-10-18	13.700000	13.700000	13.700000	13.700000	12.778407
707	2021-10-19	13.830000	13.830000	13.830000	13.830000	12.899663
708	2021-10-20	13.940000	13.940000	13.940000	13.940000	13.002262
709	2021-10-21	14.010000	14.010000	14.010000	14.010000	13.067554
710	2021-10-22	14.020000	14.020000	14.020000	14.020000	13.076881
711	2021-10-25	13.960000	13.960000	13.960000	13.960000	13.020917
712	2021-10-26	13.940000	13.940000	13.940000	13.940000	13.002262
713	2021-10-27	13.850000	13.850000	13.850000	13.850000	12.918317
714	2021-10-28	13.960000	13.960000	13.960000	13.960000	13.020917
715	2021-10-29	13.880000	13.880000	13.880000	13.880000	12.946299
716	2021-11-01	14.090000	14.090000	14.090000	14.090000	13.142172
717	2021-11-02	14.160000	14.160000	14.160000	14.160000	13.207462
718	2021-11-03	14.180000	14.180000	14.180000	14.180000	13.226118
719	2021-11-04	14.190000	14.190000	14.190000	14.190000	13.235445
720	2021-11-05	14.260000	14.260000	14.260000	14.260000	13.300736
721	2021-11-08	14.450000	14.450000	14.450000	14.450000	13.477955
722	2021-11-09	14.460000	14.460000	14.460000	14.460000	13.487282
723	2021-11-10	14.340000	14.340000	14.340000	14.340000	13.375355
724	2021-11-11	14.570000	14.570000	14.570000	14.570000	13.589882
725	2021-11-12	14.560000	14.560000	14.560000	14.560000	13.580556
726	2021-11-15	14.520000	14.520000	14.520000	14.520000	13.543247
727	2021-11-16	14.460000	14.460000	14.460000	14.460000	13.487282
728	2021-11-17	14.450000	14.450000	14.450000	14.450000	13.477955
729	2021-11-18	14.210000	14.210000	14.210000	14.210000	13.254099
730	2021-11-19	14.460000	14.460000	14.460000	14.460000	13.487282
731	2021-11-22	14.470000	14.470000	14.470000	14.470000	13.496611
732	2021-11-23	14.230000	14.230000	14.230000	14.230000	13.272754
733	2021-11-24	14.210000	14.210000	14.210000	14.210000	13.254099
734	2021-11-26	14.070000	14.070000	14.070000	14.070000	13.123517
735	2021-11-29	14.260000	14.260000	14.260000	14.260000	13.300736
736	2021-11-30	13.890000	13.890000	13.890000	13.890000	12.955626
737	2021-12-01	13.870000	13.870000	13.870000	13.870000	12.936972
738	2021-12-02	13.500000	13.500000	13.500000	13.500000	12.927941
739	2021-12-03	13.240000	13.240000	13.240000	13.240000	12.678959
740	2021-12-06	13.410000	13.410000	13.410000	13.410000	12.841756
741	2021-12-07	13.760000	13.760000	13.760000	13.760000	13.176924
742	2021-12-08	13.650000	13.650000	13.650000	13.650000	13.071586
743	2021-12-09	13.520000	13.520000	13.520000	13.520000	12.947094
744	2021-12-10	13.330000	13.330000	13.330000	13.330000	12.765145
745	2021-12-13	13.120000	13.120000	13.120000	13.120000	12.564044
746	2021-12-14	12.900000	12.900000	12.900000	12.900000	12.353366
747	2021-12-15	12.960000	12.960000	12.960000	12.960000	12.410824
748	2021-12-16	12.810000	12.810000	12.810000	12.810000	12.267180
749	2021-12-17	12.920000	12.920000	12.920000	12.920000	12.372519
750	2021-12-20	12.710000	12.710000	12.710000	12.710000	12.171417
751	2021-12-21	13.010000	13.010000	13.010000	13.010000	12.458706
752	2021-12-22	13.220000	13.220000	13.220000	13.220000	12.659806
753	2021-12-23	13.340000	13.340000	13.340000	13.340000	12.774721
754	2021-12-27	13.510000	13.510000	13.510000	13.510000	12.937518
755	2021-12-28	13.500000	13.500000	13.500000	13.500000	12.927941
756	2021-12-29	13.470000	13.470000	13.470000	13.470000	12.899213
757	2021-12-30	13.600000	13.600000	13.600000	13.600000	13.023705
758	2021-12-31	13.660000	13.660000	13.660000	13.660000	13.081161
759	2022-01-03	13.940000	13.940000	13.940000	13.940000	13.349297
760	2022-01-04	13.890000	13.890000	13.890000	13.890000	13.301415
761	2022-01-05	13.740000	13.740000	13.740000	13.740000	13.157771
762	2022-01-06	13.760000	13.760000	13.760000	13.760000	13.176924
763	2022-01-07	13.610000	13.610000	13.610000	13.610000	13.033279
764	2022-01-10	13.370000	13.370000	13.370000	13.370000	12.803450
765	2022-01-11	13.460000	13.460000	13.460000	13.460000	12.889637
766	2022-01-12	13.650000	13.650000	13.650000	13.650000	13.071586
767	2022-01-13	13.560000	13.560000	13.560000	13.560000	12.985399
768	2022-01-14	13.420000	13.420000	13.420000	13.420000	12.851331
769	2022-01-18	13.120000	13.120000	13.120000	13.120000	12.564044
770	2022-01-19	13.040000	13.040000	13.040000	13.040000	12.487433
771	2022-01-20	13.120000	13.120000	13.120000	13.120000	12.564044
772	2022-01-21	12.800000	12.800000	12.800000	12.800000	12.257604
773	2022-01-24	12.480000	12.480000	12.480000	12.480000	11.951163
774	2022-01-25	12.700000	12.700000	12.700000	12.700000	12.161840
775	2022-01-26	12.900000	12.900000	12.900000	12.900000	12.353366
776	2022-01-27	12.900000	12.900000	12.900000	12.900000	12.353366
777	2022-01-28	12.970000	12.970000	12.970000	12.970000	12.420401
778	2022-01-31	13.150000	13.150000	13.150000	13.150000	12.592772
779	2022-02-01	13.370000	13.370000	13.370000	13.370000	12.803450
780	2022-02-02	13.440000	13.440000	13.440000	13.440000	12.870483
781	2022-02-03	13.120000	13.120000	13.120000	13.120000	12.564044
782	2022-02-04	13.090000	13.090000	13.090000	13.090000	12.535316
783	2022-02-07	13.200000	13.200000	13.200000	13.200000	12.640654
784	2022-02-08	13.110000	13.110000	13.110000	13.110000	12.554467
785	2022-02-09	13.370000	13.370000	13.370000	13.370000	12.803450
786	2022-02-10	13.340000	13.340000	13.340000	13.340000	12.774721
787	2022-02-11	13.270000	13.270000	13.270000	13.270000	12.707687
788	2022-02-14	13.100000	13.100000	13.100000	13.100000	12.544891
789	2022-02-15	13.280000	13.280000	13.280000	13.280000	12.717263
790	2022-02-16	13.150000	13.150000	13.150000	13.150000	12.592772
791	2022-02-17	12.900000	12.900000	12.900000	12.900000	12.353366
792	2022-02-18	12.610000	12.610000	12.610000	12.610000	12.075655
793	2022-02-22	12.370000	12.370000	12.370000	12.370000	11.845825
794	2022-02-23	12.160000	12.160000	12.160000	12.160000	11.644723
795	2022-02-24	12.140000	12.140000	12.140000	12.140000	11.625571
796	2022-02-25	12.270000	12.270000	12.270000	12.270000	11.750063
797	2022-02-28	12.440000	12.440000	12.440000	12.440000	11.912859
798	2022-03-01	12.180000	12.180000	12.180000	12.180000	11.663877
799	2022-03-02	12.320000	12.320000	12.320000	12.320000	11.797943
800	2022-03-03	12.170000	12.170000	12.170000	12.170000	11.654300
801	2022-03-04	11.830000	11.830000	11.830000	11.830000	11.328707
802	2022-03-07	11.620000	11.620000	11.620000	11.620000	11.127605
803	2022-03-08	11.770000	11.770000	11.770000	11.770000	11.271250
804	2022-03-09	12.060000	12.060000	12.060000	12.060000	11.548961
805	2022-03-10	12.000000	12.000000	12.000000	12.000000	11.491504
806	2022-03-11	11.990000	11.990000	11.990000	11.990000	11.481927
807	2022-03-14	11.970000	11.970000	11.970000	11.970000	11.462775
808	2022-03-15	11.950000	11.950000	11.950000	11.950000	11.443623
809	2022-03-16	12.390000	12.390000	12.390000	12.390000	11.864978
810	2022-03-17	12.500000	12.500000	12.500000	12.500000	11.970316
811	2022-03-18	12.530000	12.530000	12.530000	12.530000	11.999045
812	2022-03-21	12.500000	12.500000	12.500000	12.500000	11.970316
813	2022-03-22	12.680000	12.680000	12.680000	12.680000	12.142690
814	2022-03-23	12.430000	12.430000	12.430000	12.430000	11.903283
815	2022-03-24	12.440000	12.440000	12.440000	12.440000	11.912859
816	2022-03-25	12.460000	12.460000	12.460000	12.460000	11.932011
817	2022-03-28	12.510000	12.510000	12.510000	12.510000	11.979893
818	2022-03-29	12.720000	12.720000	12.720000	12.720000	12.180994
819	2022-03-30	12.610000	12.610000	12.610000	12.610000	12.075655
820	2022-03-31	12.560000	12.560000	12.560000	12.560000	12.027774
821	2022-04-01	12.630000	12.630000	12.630000	12.630000	12.094808
822	2022-04-04	12.610000	12.610000	12.610000	12.610000	12.075655
823	2022-04-05	12.500000	12.500000	12.500000	12.500000	11.970316
824	2022-04-06	12.260000	12.260000	12.260000	12.260000	11.740486
825	2022-04-07	12.260000	12.260000	12.260000	12.260000	11.740486
826	2022-04-08	12.250000	12.250000	12.250000	12.250000	11.730909
827	2022-04-11	12.070000	12.070000	12.070000	12.070000	11.558537
828	2022-04-12	11.990000	11.990000	11.990000	11.990000	11.481927
829	2022-04-13	12.180000	12.180000	12.180000	12.180000	11.663877
830	2022-04-14	12.230000	12.230000	12.230000	12.230000	11.711757
831	2022-04-18	12.210000	12.210000	12.210000	12.210000	11.692605
832	2022-04-19	12.270000	12.270000	12.270000	12.270000	11.750063
833	2022-04-20	12.260000	12.260000	12.260000	12.260000	11.740486
834	2022-04-21	12.100000	12.100000	12.100000	12.100000	11.587266
835	2022-04-22	11.910000	11.910000	11.910000	11.910000	11.405316
836	2022-04-25	11.850000	11.850000	11.850000	11.850000	11.347860
837	2022-04-26	11.730000	11.730000	11.730000	11.730000	11.232944
838	2022-04-27	11.720000	11.720000	11.720000	11.720000	11.223369
839	2022-04-28	11.700000	11.700000	11.700000	11.700000	11.204216
840	2022-04-29	11.490000	11.490000	11.490000	11.490000	11.003115
841	2022-05-02	11.470000	11.470000	11.470000	11.470000	10.983962
842	2022-05-03	11.630000	11.630000	11.630000	11.630000	11.137182
843	2022-05-04	11.850000	11.850000	11.850000	11.850000	11.347860
844	2022-05-05	11.640000	11.640000	11.640000	11.640000	11.146759
845	2022-05-06	11.410000	11.410000	11.410000	11.410000	10.926505
846	2022-05-09	10.830000	10.830000	10.830000	10.830000	10.371082
847	2022-05-10	10.920000	10.920000	10.920000	10.920000	10.457269
848	2022-05-11	10.930000	10.930000	10.930000	10.930000	10.466846
849	2022-05-12	10.930000	10.930000	10.930000	10.930000	10.466846
850	2022-05-13	11.180000	11.180000	11.180000	11.180000	10.706251
851	2022-05-16	11.220000	11.220000	11.220000	11.220000	10.744556
852	2022-05-17	11.270000	11.270000	11.270000	11.270000	10.792438
853	2022-05-18	11.160000	11.160000	11.160000	11.160000	10.687099
854	2022-05-19	11.230000	11.230000	11.230000	11.230000	10.754131
855	2022-05-20	11.230000	11.230000	11.230000	11.230000	10.754131
856	2022-05-23	11.350000	11.350000	11.350000	11.350000	10.869047
857	2022-05-24	11.200000	11.200000	11.200000	11.200000	10.725403
858	2022-05-25	11.230000	11.230000	11.230000	11.230000	10.754131
859	2022-05-26	11.330000	11.330000	11.330000	11.330000	10.849895
860	2022-05-27	11.650000	11.650000	11.650000	11.650000	11.156335
861	2022-05-31	11.580000	11.580000	11.580000	11.580000	11.089301
862	2022-06-01	11.650000	11.650000	11.650000	11.650000	11.156335
863	2022-06-02	11.720000	11.720000	11.720000	11.720000	11.223369
864	2022-06-03	11.650000	11.650000	11.650000	11.650000	11.156335
865	2022-06-06	11.720000	11.720000	11.720000	11.720000	11.223369
866	2022-06-07	11.730000	11.730000	11.730000	11.730000	11.232944
867	2022-06-08	11.530000	11.530000	11.530000	11.530000	11.041419
868	2022-06-09	11.270000	11.270000	11.270000	11.270000	10.792438
869	2022-06-10	10.970000	10.970000	10.970000	10.970000	10.505150
870	2022-06-13	10.540000	10.540000	10.540000	10.540000	10.093371
871	2022-06-14	10.480000	10.480000	10.480000	10.480000	10.035913
872	2022-06-15	10.610000	10.610000	10.610000	10.610000	10.160404
873	2022-06-16	10.110000	10.110000	10.110000	10.110000	9.681591
874	2022-06-17	10.070000	10.070000	10.070000	10.070000	9.643287
875	2022-06-21	10.230000	10.230000	10.230000	10.230000	9.796506
876	2022-06-22	10.110000	10.110000	10.110000	10.110000	9.681591
877	2022-06-23	10.020000	10.020000	10.020000	10.020000	9.595406
878	2022-06-24	10.180000	10.180000	10.180000	10.180000	9.748626
879	2022-06-27	10.330000	10.330000	10.330000	10.330000	9.892269
880	2022-06-28	10.240000	10.240000	10.240000	10.240000	9.806083
881	2022-06-29	10.030000	10.030000	10.030000	10.030000	9.604981
882	2022-06-30	9.820000	9.820000	9.820000	9.820000	9.403880
883	2022-07-01	9.860000	9.860000	9.860000	9.860000	9.442185
884	2022-07-05	9.600000	9.600000	9.600000	9.600000	9.193203
885	2022-07-06	9.570000	9.570000	9.570000	9.570000	9.164474
886	2022-07-07	9.920000	9.920000	9.920000	9.920000	9.499642
887	2022-07-08	10.100000	10.100000	10.100000	10.100000	9.672016
888	2022-07-11	9.970000	9.970000	9.970000	9.970000	9.547524
889	2022-07-12	9.970000	9.970000	9.970000	9.970000	9.547524
890	2022-07-13	9.930000	9.930000	9.930000	9.930000	9.509219
891	2022-07-14	9.740000	9.740000	9.740000	9.740000	9.327271
892	2022-07-15	9.910000	9.910000	9.910000	9.910000	9.490067
893	2022-07-18	10.090000	10.090000	10.090000	10.090000	9.662439
894	2022-07-19	10.270000	10.270000	10.270000	10.270000	9.834812
895	2022-07-20	10.320000	10.320000	10.320000	10.320000	9.882692
896	2022-07-21	10.400000	10.400000	10.400000	10.400000	9.959302
897	2022-07-22	10.490000	10.490000	10.490000	10.490000	10.045489
898	2022-07-25	10.580000	10.580000	10.580000	10.580000	10.131676
899	2022-07-26	10.420000	10.420000	10.420000	10.420000	9.978456
900	2022-07-27	10.670000	10.670000	10.670000	10.670000	10.217862
901	2022-07-28	10.790000	10.790000	10.790000	10.790000	10.332776
902	2022-07-29	10.990000	10.990000	10.990000	10.990000	10.524302
903	2022-08-01	11.060000	11.060000	11.060000	11.060000	10.591336
904	2022-08-02	11.110000	11.110000	11.110000	11.110000	10.639216
905	2022-08-03	11.150000	11.150000	11.150000	11.150000	10.677522
906	2022-08-04	11.170000	11.170000	11.170000	11.170000	10.696675
907	2022-08-05	11.410000	11.410000	11.410000	11.410000	10.926505
908	2022-08-08	11.590000	11.590000	11.590000	11.590000	11.098877
909	2022-08-09	11.340000	11.340000	11.340000	11.340000	10.859471
910	2022-08-10	11.490000	11.490000	11.490000	11.490000	11.003115
911	2022-08-11	11.560000	11.560000	11.560000	11.560000	11.070149
912	2022-08-12	11.660000	11.660000	11.660000	11.660000	11.165912
913	2022-08-15	11.550000	11.550000	11.550000	11.550000	11.060573
914	2022-08-16	11.520000	11.520000	11.520000	11.520000	11.031843
915	2022-08-17	11.390000	11.390000	11.390000	11.390000	10.907352
916	2022-08-18	11.500000	11.500000	11.500000	11.500000	11.012691
917	2022-08-19	11.250000	11.250000	11.250000	11.250000	10.773285
918	2022-08-22	11.090000	11.090000	11.090000	11.090000	10.620065
919	2022-08-23	11.130000	11.130000	11.130000	11.130000	10.658369
920	2022-08-24	11.180000	11.180000	11.180000	11.180000	10.706251
921	2022-08-25	11.200000	11.200000	11.200000	11.200000	10.725403
922	2022-08-26	10.960000	10.960000	10.960000	10.960000	10.495573
923	2022-08-29	10.880000	10.880000	10.880000	10.880000	10.418963
924	2022-08-30	10.740000	10.740000	10.740000	10.740000	10.284895
925	2022-08-31	10.840000	10.840000	10.840000	10.840000	10.380658
926	2022-09-01	10.770000	10.770000	10.770000	10.770000	10.313625
927	2022-09-02	10.750000	10.750000	10.750000	10.750000	10.294472
928	2022-09-06	10.550000	10.550000	10.550000	10.550000	10.102946
929	2022-09-07	10.590000	10.590000	10.590000	10.590000	10.141252
930	2022-09-08	10.590000	10.590000	10.590000	10.590000	10.141252
931	2022-09-09	10.820000	10.820000	10.820000	10.820000	10.361506
932	2022-09-12	10.920000	10.920000	10.920000	10.920000	10.457269
933	2022-09-13	10.690000	10.690000	10.690000	10.690000	10.237014
934	2022-09-14	10.660000	10.660000	10.660000	10.660000	10.208285
935	2022-09-15	10.560000	10.560000	10.560000	10.560000	10.112523
936	2022-09-16	10.400000	10.400000	10.400000	10.400000	9.959302
937	2022-09-19	10.350000	10.350000	10.350000	10.350000	9.911422
938	2022-09-20	10.200000	10.200000	10.200000	10.200000	9.767778
939	2022-09-21	10.100000	10.100000	10.100000	10.100000	9.672016
940	2022-09-22	10.000000	10.000000	10.000000	10.000000	9.576253
941	2022-09-23	9.710000	9.710000	9.710000	9.710000	9.298542
942	2022-09-26	9.500000	9.500000	9.500000	9.500000	9.097441
943	2022-09-27	9.520000	9.520000	9.520000	9.520000	9.116592
944	2022-09-28	9.590000	9.590000	9.590000	9.590000	9.183627
945	2022-09-29	9.400000	9.400000	9.400000	9.400000	9.001678
946	2022-09-30	9.460000	9.460000	9.460000	9.460000	9.059135
947	2022-10-03	9.600000	9.600000	9.600000	9.600000	9.193203
948	2022-10-04	9.820000	9.820000	9.820000	9.820000	9.403880
949	2022-10-05	9.740000	9.740000	9.740000	9.740000	9.327271
950	2022-10-06	9.730000	9.730000	9.730000	9.730000	9.317694
951	2022-10-07	9.670000	9.670000	9.670000	9.670000	9.260237
952	2022-10-10	9.660000	9.660000	9.660000	9.660000	9.250661
953	2022-10-11	9.570000	9.570000	9.570000	9.570000	9.164474
954	2022-10-12	9.590000	9.590000	9.590000	9.590000	9.183627
955	2022-10-13	9.740000	9.740000	9.740000	9.740000	9.327271
956	2022-10-14	9.670000	9.670000	9.670000	9.670000	9.260237
957	2022-10-17	9.820000	9.820000	9.820000	9.820000	9.403880
958	2022-10-18	9.890000	9.890000	9.890000	9.890000	9.470915
959	2022-10-19	9.860000	9.860000	9.860000	9.860000	9.442185
960	2022-10-20	9.780000	9.780000	9.780000	9.780000	9.365575
961	2022-10-21	9.830000	9.830000	9.830000	9.830000	9.413457
962	2022-10-24	9.840000	9.840000	9.840000	9.840000	9.423033
963	2022-10-25	9.940000	9.940000	9.940000	9.940000	9.518795
964	2022-10-26	10.010000	10.010000	10.010000	10.010000	9.585829
965	2022-10-27	10.020000	10.020000	10.020000	10.020000	9.595406
966	2022-10-28	10.020000	10.020000	10.020000	10.020000	9.595406
967	2022-10-31	10.130000	10.130000	10.130000	10.130000	9.700745
968	2022-11-01	10.190000	10.190000	10.190000	10.190000	9.758202
969	2022-11-02	10.090000	10.090000	10.090000	10.090000	9.662439
970	2022-11-03	10.050000	10.050000	10.050000	10.050000	9.624135
971	2022-11-04	10.170000	10.170000	10.170000	10.170000	9.739049
972	2022-11-07	10.300000	10.300000	10.300000	10.300000	9.863541
973	2022-11-08	10.370000	10.370000	10.370000	10.370000	9.930574
974	2022-11-09	10.150000	10.150000	10.150000	10.150000	9.719896
975	2022-11-10	10.390000	10.390000	10.390000	10.390000	9.949727
976	2022-11-11	10.540000	10.540000	10.540000	10.540000	10.093371
977	2022-11-14	10.390000	10.390000	10.390000	10.390000	9.949727
978	2022-11-15	10.350000	10.350000	10.350000	10.350000	9.911422
979	2022-11-16	10.250000	10.250000	10.250000	10.250000	9.815659
980	2022-11-17	10.200000	10.200000	10.200000	10.200000	9.767778
981	2022-11-18	10.220000	10.220000	10.220000	10.220000	9.786931
982	2022-11-21	10.200000	10.200000	10.200000	10.200000	9.767778
983	2022-11-22	10.260000	10.260000	10.260000	10.260000	9.825235
984	2022-11-23	10.280000	10.280000	10.280000	10.280000	9.844388
985	2022-11-25	10.360000	10.360000	10.360000	10.360000	9.920998
986	2022-11-28	10.250000	10.250000	10.250000	10.250000	9.815659
987	2022-11-29	10.200000	10.200000	10.200000	10.200000	9.767778
988	2022-11-30	10.160000	10.160000	10.160000	10.160000	9.933264
989	2022-12-01	10.230000	10.230000	10.230000	10.230000	10.001701
990	2022-12-02	10.190000	10.190000	10.190000	10.190000	9.962594
991	2022-12-05	10.150000	10.150000	10.150000	10.150000	9.923487
992	2022-12-06	10.070000	10.070000	10.070000	10.070000	9.845272
993	2022-12-07	9.960000	9.960000	9.960000	9.960000	9.737727
994	2022-12-08	10.050000	10.050000	10.050000	10.050000	9.825719
995	2022-12-09	10.100000	10.100000	10.100000	10.100000	9.874603
996	2022-12-12	9.960000	9.960000	9.960000	9.960000	9.737727
997	2022-12-13	10.050000	10.050000	10.050000	10.050000	9.825719
998	2022-12-14	9.980000	9.980000	9.980000	9.980000	9.757280
999	2022-12-15	9.810000	9.810000	9.810000	9.810000	9.591075
1000	2022-12-16	9.680000	9.680000	9.680000	9.680000	9.463976
1001	2022-12-19	9.630000	9.630000	9.630000	9.630000	9.415092
1002	2022-12-20	9.610000	9.610000	9.610000	9.610000	9.395537
1003	2022-12-21	9.720000	9.720000	9.720000	9.720000	9.503083
1004	2022-12-22	9.590000	9.590000	9.590000	9.590000	9.375984
1005	2022-12-23	9.620000	9.620000	9.620000	9.620000	9.405314
1006	2022-12-27	9.640000	9.640000	9.640000	9.640000	9.424869
1007	2022-12-28	9.620000	9.620000	9.620000	9.620000	9.405314
1008	2022-12-29	9.860000	9.860000	9.860000	9.860000	9.639958
1009	2022-12-30	9.840000	9.840000	9.840000	9.840000	9.620405
1010	2023-01-03	9.910000	9.910000	9.910000	9.910000	9.688843
1011	2023-01-04	9.930000	9.930000	9.930000	9.930000	9.708397
1012	2023-01-05	9.970000	9.970000	9.970000	9.970000	9.747504
1013	2023-01-06	10.000000	10.000000	10.000000	10.000000	9.776834
1014	2023-01-09	10.080000	10.080000	10.080000	10.080000	9.855049
1015	2023-01-10	10.120000	10.120000	10.120000	10.120000	9.894156
1016	2023-01-11	10.190000	10.190000	10.190000	10.190000	9.962594
1017	2023-01-12	10.210000	10.210000	10.210000	10.210000	9.982148
1018	2023-01-13	10.240000	10.240000	10.240000	10.240000	10.011478
1019	2023-01-17	10.390000	10.390000	10.390000	10.390000	10.158131
1020	2023-01-18	10.390000	10.390000	10.390000	10.390000	10.158131
1021	2023-01-19	10.290000	10.290000	10.290000	10.290000	10.060363
1022	2023-01-20	10.370000	10.370000	10.370000	10.370000	10.138577
1023	2023-01-23	10.390000	10.390000	10.390000	10.390000	10.158131
1024	2023-01-24	10.390000	10.390000	10.390000	10.390000	10.158131
1025	2023-01-25	10.430000	10.430000	10.430000	10.430000	10.197238
1026	2023-01-26	10.540000	10.540000	10.540000	10.540000	10.304783
1027	2023-01-27	10.560000	10.560000	10.560000	10.560000	10.324337
1028	2023-01-30	10.520000	10.520000	10.520000	10.520000	10.285230
1029	2023-01-31	10.520000	10.520000	10.520000	10.520000	10.285230
1030	2023-02-01	10.630000	10.630000	10.630000	10.630000	10.392775
1031	2023-02-02	10.710000	10.710000	10.710000	10.710000	10.470989
1032	2023-02-03	10.700000	10.700000	10.700000	10.700000	10.461212
1033	2023-02-06	10.670000	10.670000	10.670000	10.670000	10.431882
1034	2023-02-07	10.790000	10.790000	10.790000	10.790000	10.549204
1035	2023-02-08	10.770000	10.770000	10.770000	10.770000	10.529651
1036	2023-02-09	10.770000	10.770000	10.770000	10.770000	10.529651
1037	2023-02-10	10.710000	10.710000	10.710000	10.710000	10.470989
1038	2023-02-13	10.790000	10.790000	10.790000	10.790000	10.549204
1039	2023-02-14	10.810000	10.810000	10.810000	10.810000	10.568758
1040	2023-02-15	10.870000	10.870000	10.870000	10.870000	10.627419
1041	2023-02-16	10.950000	10.950000	10.950000	10.950000	10.705633
1042	2023-02-17	10.900000	10.900000	10.900000	10.900000	10.656749
1043	2023-02-21	10.850000	10.850000	10.850000	10.850000	10.607865
1044	2023-02-22	10.830000	10.830000	10.830000	10.830000	10.588311
1045	2023-02-23	10.870000	10.870000	10.870000	10.870000	10.627419
1046	2023-02-24	10.810000	10.810000	10.810000	10.810000	10.568758
1047	2023-02-27	10.900000	10.900000	10.900000	10.900000	10.656749
1048	2023-02-28	10.940000	10.940000	10.940000	10.940000	10.695856
1049	2023-03-01	10.920000	10.920000	10.920000	10.920000	10.676303
1050	2023-03-02	10.940000	10.940000	10.940000	10.940000	10.695856
1051	2023-03-03	11.050000	11.050000	11.050000	11.050000	10.803402
1052	2023-03-06	11.010000	11.010000	11.010000	11.010000	10.764295
1053	2023-03-07	10.920000	10.920000	10.920000	10.920000	10.676303
1054	2023-03-08	10.950000	10.950000	10.950000	10.950000	10.705633
1055	2023-03-09	10.850000	10.850000	10.850000	10.850000	10.607865
1056	2023-03-10	10.640000	10.640000	10.640000	10.640000	10.402552
1057	2023-03-13	10.440000	10.440000	10.440000	10.440000	10.207014
1058	2023-03-14	10.620000	10.620000	10.620000	10.620000	10.382998
1059	2023-03-15	10.380000	10.380000	10.380000	10.380000	10.148355
1060	2023-03-16	10.510000	10.510000	10.510000	10.510000	10.275453
1061	2023-03-17	10.400000	10.400000	10.400000	10.400000	10.167908
1062	2023-03-20	10.420000	10.420000	10.420000	10.420000	10.187461
1063	2023-03-21	10.590000	10.590000	10.590000	10.590000	10.353667
1064	2023-03-22	10.470000	10.470000	10.470000	10.470000	10.236345
1065	2023-03-23	10.510000	10.510000	10.510000	10.510000	10.275453
1066	2023-03-24	10.370000	10.370000	10.370000	10.370000	10.138577
1067	2023-03-27	10.440000	10.440000	10.440000	10.440000	10.207014
1068	2023-03-28	10.360000	10.360000	10.360000	10.360000	10.128800
1069	2023-03-29	10.480000	10.480000	10.480000	10.480000	10.246121
1070	2023-03-30	10.520000	10.520000	10.520000	10.520000	10.285230
1071	2023-03-31	10.640000	10.640000	10.640000	10.640000	10.402552
1072	2023-04-03	10.490000	10.490000	10.490000	10.490000	10.255898
1073	2023-04-04	10.470000	10.470000	10.470000	10.470000	10.236345
1074	2023-04-05	10.480000	10.480000	10.480000	10.480000	10.246121
1075	2023-04-06	10.430000	10.430000	10.430000	10.430000	10.197238
1076	2023-04-10	10.470000	10.470000	10.470000	10.470000	10.236345
1077	2023-04-11	10.560000	10.560000	10.560000	10.560000	10.324337
1078	2023-04-12	10.610000	10.610000	10.610000	10.610000	10.373220
1079	2023-04-13	10.670000	10.670000	10.670000	10.670000	10.431882
1080	2023-04-14	10.670000	10.670000	10.670000	10.670000	10.431882
1081	2023-04-17	10.750000	10.750000	10.750000	10.750000	10.510097
1082	2023-04-18	10.870000	10.870000	10.870000	10.870000	10.627419
1083	2023-04-19	10.820000	10.820000	10.820000	10.820000	10.578534
1084	2023-04-20	10.790000	10.790000	10.790000	10.790000	10.549204
1085	2023-04-21	10.810000	10.810000	10.810000	10.810000	10.568758
1086	2023-04-24	10.840000	10.840000	10.840000	10.840000	10.598088
1087	2023-04-25	10.750000	10.750000	10.750000	10.750000	10.510097
1088	2023-04-26	10.730000	10.730000	10.730000	10.730000	10.490542
1089	2023-04-27	10.750000	10.750000	10.750000	10.750000	10.510097
1090	2023-04-28	10.820000	10.820000	10.820000	10.820000	10.578534
1091	2023-05-01	10.800000	10.800000	10.800000	10.800000	10.558981
1092	2023-05-02	10.690000	10.690000	10.690000	10.690000	10.451435
1093	2023-05-03	10.650000	10.650000	10.650000	10.650000	10.412328
1094	2023-05-04	10.560000	10.560000	10.560000	10.560000	10.324337
1095	2023-05-05	10.750000	10.750000	10.750000	10.750000	10.510097
1096	2023-05-08	10.750000	10.750000	10.750000	10.750000	10.510097
1097	2023-05-09	10.690000	10.690000	10.690000	10.690000	10.451435
1098	2023-05-10	10.670000	10.670000	10.670000	10.670000	10.431882
1099	2023-05-11	10.680000	10.680000	10.680000	10.680000	10.441659
1100	2023-05-12	10.680000	10.680000	10.680000	10.680000	10.441659
1101	2023-05-15	10.760000	10.760000	10.760000	10.760000	10.519874
1102	2023-05-16	10.710000	10.710000	10.710000	10.710000	10.470989
1103	2023-05-17	10.720000	10.720000	10.720000	10.720000	10.480766
1104	2023-05-18	10.700000	10.700000	10.700000	10.700000	10.461212
1105	2023-05-19	10.760000	10.760000	10.760000	10.760000	10.519874
1106	2023-05-22	10.790000	10.790000	10.790000	10.790000	10.549204
1107	2023-05-23	10.820000	10.820000	10.820000	10.820000	10.578534
1108	2023-05-24	10.680000	10.680000	10.680000	10.680000	10.441659
1109	2023-05-25	10.620000	10.620000	10.620000	10.620000	10.382998
1110	2023-05-26	10.710000	10.710000	10.710000	10.710000	10.470989
1111	2023-05-30	10.650000	10.650000	10.650000	10.650000	10.412328
1112	2023-05-31	10.540000	10.540000	10.540000	10.540000	10.304783
1113	2023-06-01	10.640000	10.640000	10.640000	10.640000	10.402552
1114	2023-06-02	10.760000	10.760000	10.760000	10.760000	10.519874
1115	2023-06-05	10.400000	10.400000	10.400000	10.400000	10.167908
1116	2023-06-06	10.420000	10.420000	10.420000	10.420000	10.187461
1117	2023-06-07	10.400000	10.400000	10.400000	10.400000	10.167908
1118	2023-06-08	10.380000	10.380000	10.380000	10.380000	10.148355
1119	2023-06-09	10.360000	10.360000	10.360000	10.360000	10.128800
1120	2023-06-12	10.360000	10.360000	10.360000	10.360000	10.128800
1121	2023-06-13	10.440000	10.440000	10.440000	10.440000	10.207014
1122	2023-06-14	10.520000	10.520000	10.520000	10.520000	10.285230
1123	2023-06-15	10.550000	10.550000	10.550000	10.550000	10.314560
1124	2023-06-16	10.610000	10.610000	10.610000	10.610000	10.373220
1125	2023-06-20	10.440000	10.440000	10.440000	10.440000	10.207014
1126	2023-06-21	10.430000	10.430000	10.430000	10.430000	10.197238
1127	2023-06-22	10.390000	10.390000	10.390000	10.390000	10.158131
1128	2023-06-23	10.370000	10.370000	10.370000	10.370000	10.138577
1129	2023-06-26	10.340000	10.340000	10.340000	10.340000	10.109247
1130	2023-06-27	10.390000	10.390000	10.390000	10.390000	10.158131
1131	2023-06-28	10.510000	10.510000	10.510000	10.510000	10.275453
1132	2023-06-29	10.540000	10.540000	10.540000	10.540000	10.304783
1133	2023-06-30	10.590000	10.590000	10.590000	10.590000	10.353667
1134	2023-07-03	10.560000	10.560000	10.560000	10.560000	10.324337
1135	2023-07-05	10.580000	10.580000	10.580000	10.580000	10.343890
1136	2023-07-06	10.480000	10.480000	10.480000	10.480000	10.246121
1137	2023-07-07	10.560000	10.560000	10.560000	10.560000	10.324337
1138	2023-07-10	10.570000	10.570000	10.570000	10.570000	10.334113
1139	2023-07-11	10.680000	10.680000	10.680000	10.680000	10.441659
1140	2023-07-12	10.780000	10.780000	10.780000	10.780000	10.539427
1141	2023-07-13	10.770000	10.770000	10.770000	10.770000	10.529651
1142	2023-07-14	10.690000	10.690000	10.690000	10.690000	10.451435
1143	2023-07-17	10.630000	10.630000	10.630000	10.630000	10.392775
1144	2023-07-18	10.650000	10.650000	10.650000	10.650000	10.412328
1145	2023-07-19	10.690000	10.690000	10.690000	10.690000	10.451435
1146	2023-07-20	10.650000	10.650000	10.650000	10.650000	10.412328
1147	2023-07-21	10.630000	10.630000	10.630000	10.630000	10.392775
1148	2023-07-24	10.620000	10.620000	10.620000	10.620000	10.382998
1149	2023-07-25	10.620000	10.620000	10.620000	10.620000	10.382998
1150	2023-07-26	10.620000	10.620000	10.620000	10.620000	10.382998
1151	2023-07-27	10.620000	10.620000	10.620000	10.620000	10.382998
1152	2023-07-28	10.610000	10.610000	10.610000	10.610000	10.373220
1153	2023-07-31	10.680000	10.680000	10.680000	10.680000	10.441659
1154	2023-08-01	10.690000	10.690000	10.690000	10.690000	10.451435
1155	2023-08-02	10.580000	10.580000	10.580000	10.580000	10.343890
1156	2023-08-03	10.570000	10.570000	10.570000	10.570000	10.334113
1157	2023-08-04	10.550000	10.550000	10.550000	10.550000	10.314560
1158	2023-08-07	10.580000	10.580000	10.580000	10.580000	10.343890
1159	2023-08-08	10.530000	10.530000	10.530000	10.530000	10.295006
1160	2023-08-09	10.510000	10.510000	10.510000	10.510000	10.275453
1161	2023-08-10	10.540000	10.540000	10.540000	10.540000	10.304783
1162	2023-08-11	10.510000	10.510000	10.510000	10.510000	10.275453
1163	2023-08-14	10.520000	10.520000	10.520000	10.520000	10.285230
1164	2023-08-15	10.460000	10.460000	10.460000	10.460000	10.226568
1165	2023-08-16	10.490000	10.490000	10.490000	10.490000	10.255898
1166	2023-08-17	10.450000	10.450000	10.450000	10.450000	10.216791
1167	2023-08-18	10.460000	10.460000	10.460000	10.460000	10.226568
1168	2023-08-21	10.490000	10.490000	10.490000	10.490000	10.255898
1169	2023-08-22	10.530000	10.530000	10.530000	10.530000	10.295006
1170	2023-08-23	10.510000	10.510000	10.510000	10.510000	10.275453
1171	2023-08-24	10.460000	10.460000	10.460000	10.460000	10.226568
1172	2023-08-25	10.470000	10.470000	10.470000	10.470000	10.236345
1173	2023-08-28	10.610000	10.610000	10.610000	10.610000	10.373220
1174	2023-08-29	10.710000	10.710000	10.710000	10.710000	10.470989
1175	2023-08-30	10.710000	10.710000	10.710000	10.710000	10.470989
1176	2023-08-31	10.720000	10.720000	10.720000	10.720000	10.480766
1177	2023-09-01	10.830000	10.830000	10.830000	10.830000	10.588311
1178	2023-09-05	10.770000	10.770000	10.770000	10.770000	10.529651
1179	2023-09-06	10.740000	10.740000	10.740000	10.740000	10.500319
1180	2023-09-07	10.650000	10.650000	10.650000	10.650000	10.412328
1181	2023-09-08	10.770000	10.770000	10.770000	10.770000	10.529651
1182	2023-09-11	10.790000	10.790000	10.790000	10.790000	10.549204
1183	2023-09-12	10.760000	10.760000	10.760000	10.760000	10.519874
1184	2023-09-13	10.690000	10.690000	10.690000	10.690000	10.451435
1185	2023-09-14	10.830000	10.830000	10.830000	10.830000	10.588311
1186	2023-09-15	10.820000	10.820000	10.820000	10.820000	10.578534
1187	2023-09-18	10.830000	10.830000	10.830000	10.830000	10.588311
1188	2023-09-19	10.850000	10.850000	10.850000	10.850000	10.607865
1189	2023-09-20	10.780000	10.780000	10.780000	10.780000	10.539427
1190	2023-09-21	10.680000	10.680000	10.680000	10.680000	10.441659
1191	2023-09-22	10.700000	10.700000	10.700000	10.700000	10.461212
1192	2023-09-25	10.680000	10.680000	10.680000	10.680000	10.441659
1193	2023-09-26	10.580000	10.580000	10.580000	10.580000	10.343890
1194	2023-09-27	10.630000	10.630000	10.630000	10.630000	10.392775
1195	2023-09-28	10.640000	10.640000	10.640000	10.640000	10.402552
1196	2023-09-29	10.640000	10.640000	10.640000	10.640000	10.402552
1197	2023-10-02	10.530000	10.530000	10.530000	10.530000	10.295006
1198	2023-10-03	10.420000	10.420000	10.420000	10.420000	10.187461
1199	2023-10-04	10.300000	10.300000	10.300000	10.300000	10.070140
1200	2023-10-05	10.370000	10.370000	10.370000	10.370000	10.138577
1201	2023-10-06	10.450000	10.450000	10.450000	10.450000	10.216791
1202	2023-10-09	10.470000	10.470000	10.470000	10.470000	10.236345
1203	2023-10-10	10.580000	10.580000	10.580000	10.580000	10.343890
1204	2023-10-11	10.610000	10.610000	10.610000	10.610000	10.373220
1205	2023-10-12	10.610000	10.610000	10.610000	10.610000	10.373220
1206	2023-10-13	10.540000	10.540000	10.540000	10.540000	10.304783
1207	2023-10-16	10.290000	10.290000	10.290000	10.290000	10.290000
1208	2023-10-17	10.300000	10.300000	10.300000	10.300000	10.300000
1209	2023-10-18	10.260000	10.260000	10.260000	10.260000	10.260000
1210	2023-10-19	10.120000	10.120000	10.120000	10.120000	10.120000
1211	2023-10-20	10.100000	10.100000	10.100000	10.100000	10.100000
1212	2023-10-23	10.060000	10.060000	10.060000	10.060000	10.060000
1213	2023-10-24	10.130000	10.130000	10.130000	10.130000	10.130000
1214	2023-10-25	10.070000	10.070000	10.070000	10.070000	10.070000
1215	2023-10-26	10.020000	10.020000	10.020000	10.020000	10.020000
1216	2023-10-27	10.030000	10.030000	10.030000	10.030000	10.030000
1217	2023-10-30	10.040000	10.040000	10.040000	10.040000	10.040000
1218	2023-10-31	10.100000	10.100000	10.100000	10.100000	10.100000
1219	2023-11-01	10.180000	10.180000	10.180000	10.180000	10.180000
1220	2023-11-02	10.270000	10.270000	10.270000	10.270000	10.270000
1221	2023-11-03	10.380000	10.380000	10.380000	10.380000	10.380000
1222	2023-11-06	10.300000	10.300000	10.300000	10.300000	10.300000
1223	2023-11-07	10.250000	10.250000	10.250000	10.250000	10.250000
1224	2023-11-08	10.210000	10.210000	10.210000	10.210000	10.210000
1225	2023-11-09	10.340000	10.340000	10.340000	10.340000	10.340000
1226	2023-11-10	10.390000	10.390000	10.390000	10.390000	10.390000
1227	2023-11-13	10.430000	10.430000	10.430000	10.430000	10.430000
1228	2023-11-14	10.550000	10.550000	10.550000	10.550000	10.550000
1229	2023-11-15	10.520000	10.520000	10.520000	10.520000	10.520000
1230	2023-11-16	10.460000	10.460000	10.460000	10.460000	10.460000
1231	2023-11-17	10.560000	10.560000	10.560000	10.560000	10.560000
1232	2023-11-20	10.630000	10.630000	10.630000	10.630000	10.630000
1233	2023-11-21	10.630000	10.630000	10.630000	10.630000	10.630000
1234	2023-11-22	10.810000	10.810000	10.810000	10.810000	10.810000
1235	2023-11-24	10.890000	10.890000	10.890000	10.890000	10.890000
1236	2023-11-27	10.810000	10.810000	10.810000	10.810000	10.810000
1237	2023-11-28	10.820000	10.820000	10.820000	10.820000	10.820000
1238	2023-11-29	10.850000	10.850000	10.850000	10.850000	10.850000
1239	2023-11-30	10.860000	10.860000	10.860000	10.860000	10.860000
1240	2023-12-01	10.970000	10.970000	10.970000	10.970000	10.970000
1241	2023-12-04	10.910000	10.910000	10.910000	10.910000	10.910000
1242	2023-12-05	10.900000	10.900000	10.900000	10.900000	10.900000
1243	2023-12-06	10.890000	10.890000	10.890000	10.890000	10.890000
1244	2023-12-07	10.860000	10.860000	10.860000	10.860000	10.860000
1245	2023-12-08	11.020000	11.020000	11.020000	11.020000	11.020000
1246	2023-12-11	11.050000	11.050000	11.050000	11.050000	11.050000
1247	2023-12-12	11.030000	11.030000	11.030000	11.030000	11.030000
1248	2023-12-13	11.110000	11.110000	11.110000	11.110000	11.110000
1249	2023-12-14	11.300000	11.300000	11.300000	11.300000	11.300000
1250	2023-12-15	11.340000	11.340000	11.340000	11.340000	11.340000
1251	2023-12-18	11.370000	11.370000	11.370000	11.370000	11.370000
1252	2023-12-19	11.430000	11.430000	11.430000	11.430000	11.430000
1253	2023-12-20	11.500000	11.500000	11.500000	11.500000	11.500000
1254	2023-12-21	11.550000	11.550000	11.550000	11.550000	11.550000
1255	2023-12-22	11.590000	11.590000	11.590000	11.590000	11.590000
1256	2023-12-26	11.590000	11.590000	11.590000	11.590000	11.590000
1257	2023-12-27	11.580000	11.580000	11.580000	11.580000	11.580000
1258	2023-12-28	11.570000	11.570000	11.570000	11.570000	11.570000
1259	2023-12-29	11.580000	11.580000	11.580000	11.580000	11.580000
1260	2024-01-02	11.540000	11.540000	11.540000	11.540000	11.540000
1261	2024-01-03	11.510000	11.510000	11.510000	11.510000	11.510000
1262	2024-01-04	11.550000	11.550000	11.550000	11.550000	11.550000
1263	2024-01-05	11.590000	11.590000	11.590000	11.590000	11.590000
1264	2024-01-08	11.600000	11.600000	11.600000	11.600000	11.600000
1265	2024-01-09	11.560000	11.560000	11.560000	11.560000	11.560000
1266	2024-01-10	11.540000	11.540000	11.540000	11.540000	11.540000
1267	2024-01-11	11.470000	11.470000	11.470000	11.470000	11.470000
1268	2024-01-12	11.570000	11.570000	11.570000	11.570000	11.570000
1269	2024-01-16	11.480000	11.480000	11.480000	11.480000	11.480000
1270	2024-01-17	11.420000	11.420000	11.420000	11.420000	11.420000
1271	2024-01-18	11.470000	11.470000	11.470000	11.470000	11.470000
1272	2024-01-19	11.490000	11.490000	11.490000	11.490000	11.490000
1273	2024-01-22	11.520000	11.520000	11.520000	11.520000	11.520000
1274	2024-01-23	11.450000	11.450000	11.450000	11.450000	11.450000
1275	2024-01-24	11.520000	11.520000	11.520000	11.520000	11.520000
1276	2024-01-25	11.540000	11.540000	11.540000	11.540000	11.540000
1277	2024-01-26	11.650000	11.650000	11.650000	11.650000	11.650000
1278	2024-01-29	11.650000	11.650000	11.650000	11.650000	11.650000
1279	2024-01-30	11.680000	11.680000	11.680000	11.680000	11.680000
1280	2024-01-31	11.530000	11.530000	11.530000	11.530000	11.530000
1281	2024-02-01	11.570000	11.570000	11.570000	11.570000	11.570000
1282	2024-02-02	11.570000	11.570000	11.570000	11.570000	11.570000
1283	2024-02-05	11.560000	11.560000	11.560000	11.560000	11.560000
1284	2024-02-06	11.660000	11.660000	11.660000	11.660000	11.660000
1285	2024-02-07	11.710000	11.710000	11.710000	11.710000	11.710000
1286	2024-02-08	11.800000	11.800000	11.800000	11.800000	11.800000
1287	2024-02-09	11.870000	11.870000	11.870000	11.870000	11.870000
1288	2024-02-12	12.030000	12.030000	12.030000	12.030000	12.030000
1289	2024-02-13	11.940000	11.940000	11.940000	11.940000	11.940000
1290	2024-02-14	12.000000	12.000000	12.000000	12.000000	12.000000
1291	2024-02-15	12.070000	12.070000	12.070000	12.070000	12.070000
1292	2024-02-16	12.020000	12.020000	12.020000	12.020000	12.020000
1293	2024-02-20	11.950000	11.950000	11.950000	11.950000	11.950000
1294	2024-02-21	11.920000	11.920000	11.920000	11.920000	11.920000
1295	2024-02-22	12.000000	12.000000	12.000000	12.000000	12.000000
1296	2024-02-23	11.940000	11.940000	11.940000	11.940000	11.940000
1297	2024-02-26	11.570000	11.570000	11.570000	11.570000	11.570000
1298	2024-02-27	11.290000	11.290000	11.290000	11.290000	11.290000
1299	2024-02-28	10.790000	10.790000	10.790000	10.790000	10.790000
1300	2024-02-29	10.850000	10.850000	10.850000	10.850000	10.850000
1301	2024-03-01	10.920000	10.920000	10.920000	10.920000	10.920000
1302	2024-03-04	10.820000	10.820000	10.820000	10.820000	10.820000
1303	2024-03-05	10.830000	10.830000	10.830000	10.830000	10.830000
1304	2024-03-06	10.770000	10.770000	10.770000	10.770000	10.770000
1305	2024-03-07	10.820000	10.820000	10.820000	10.820000	10.820000
1306	2024-03-08	10.840000	10.840000	10.840000	10.840000	10.840000
1307	2024-03-11	10.750000	10.750000	10.750000	10.750000	10.750000
1308	2024-03-12	10.810000	10.810000	10.810000	10.810000	10.810000
1309	2024-03-13	10.800000	10.800000	10.800000	10.800000	10.800000
1310	2024-03-14	10.790000	10.790000	10.790000	10.790000	10.790000
1311	2024-03-15	10.800000	10.800000	10.800000	10.800000	10.800000
1312	2024-03-18	10.790000	10.790000	10.790000	10.790000	10.790000
1313	2024-03-19	10.840000	10.840000	10.840000	10.840000	10.840000
1314	2024-03-20	10.850000	10.850000	10.850000	10.850000	10.850000
1315	2024-03-21	10.900000	10.900000	10.900000	10.900000	10.900000
1316	2024-03-22	10.910000	10.910000	10.910000	10.910000	10.910000
1317	2024-03-25	10.920000	10.920000	10.920000	10.920000	10.920000
1318	2024-03-26	10.890000	10.890000	10.890000	10.890000	10.890000
1319	2024-03-27	10.880000	10.880000	10.880000	10.880000	10.880000
1320	2024-03-28	10.870000	10.870000	10.870000	10.870000	10.870000
1321	2024-04-01	10.870000	10.870000	10.870000	10.870000	10.870000
1322	2024-04-02	10.880000	10.880000	10.880000	10.880000	10.880000
1323	2024-04-03	10.880000	10.880000	10.880000	10.880000	10.880000
1324	2024-04-04	10.880000	10.880000	10.880000	10.880000	10.880000
1325	2024-04-05	10.880000	10.880000	10.880000	10.880000	10.880000
1326	2024-04-08	10.880000	10.880000	10.880000	10.880000	10.880000
1327	2024-04-09	10.880000	10.880000	10.880000	10.880000	10.880000
1328	2024-04-10	10.880000	10.880000	10.880000	10.880000	10.880000
1329	2024-04-11	10.880000	10.880000	10.880000	10.880000	10.880000
1330	2024-04-12	10.880000	10.880000	10.880000	10.880000	10.880000
1331	2024-04-15	10.890000	10.890000	10.890000	10.890000	10.890000
1332	2024-04-16	10.890000	10.890000	10.890000	10.890000	10.890000
1333	2024-04-17	10.890000	10.890000	10.890000	10.890000	10.890000
1334	2024-04-18	10.790000	10.790000	10.790000	10.790000	10.790000
1335	2024-04-19	10.610000	10.610000	10.610000	10.610000	10.610000
1336	2024-04-22	10.510000	10.510000	10.510000	10.510000	10.510000
1337	2024-04-23	10.510000	10.510000	10.510000	10.510000	10.510000
1338	2024-04-24	10.510000	10.510000	10.510000	10.510000	10.510000
1339	2024-04-25	10.510000	10.510000	10.510000	10.510000	10.510000
1340	2024-04-26	10.520000	10.520000	10.520000	10.520000	10.520000
1341	2024-04-29	10.930000	10.930000	10.930000	10.930000	10.930000
1342	2024-04-30	10.929900	10.929900	10.929900	10.929900	10.929900
1343	2024-05-01	10.929900	10.929900	10.929900	10.929900	10.929900
1344	2024-05-02	10.929900	10.929900	10.929900	10.929900	10.929900
1345	2024-05-03	10.929900	10.929900	10.929900	10.929900	10.929900
1346	2024-05-06	10.929900	10.929900	10.929900	10.929900	10.929900
1347	2024-05-07	10.929900	10.929900	10.929900	10.929900	10.929900
1348	2024-05-08	10.929900	10.929900	10.929900	10.929900	10.929900
1349	2024-05-09	10.929900	10.929900	10.929900	10.929900	10.929900
1350	2024-05-10	10.929900	10.929900	10.929900	10.929900	10.929900
1351	2024-05-13	10.929900	10.929900	10.929900	10.929900	10.929900
1352	2024-05-14	10.929900	10.929900	10.929900	10.929900	10.929900
1353	2024-05-15	10.929900	10.929900	10.929900	10.929900	10.929900
1354	2024-05-16	10.929900	10.929900	10.929900	10.929900	10.929900
1355	2024-05-17	10.929900	10.929900	10.929900	10.929900	10.929900
1356	2024-05-20	10.929900	10.929900	10.929900	10.929900	10.929900
1357	2024-05-21	10.929900	10.929900	10.929900	10.929900	10.929900
1358	2024-05-22	10.929900	10.929900	10.929900	10.929900	10.929900
1359	2024-05-23	10.929900	10.929900	10.929900	10.929900	10.929900
1360	2024-05-24	10.929900	10.929900	10.929900	10.929900	10.929900
1361	2024-05-28	10.929900	10.929900	10.929900	10.929900	10.929900
1362	2024-05-29	10.929900	10.929900	10.929900	10.929900	10.929900
1363	2024-05-30	10.929900	10.929900	10.929900	10.929900	10.929900
1364	2024-05-31	10.929900	10.929900	10.929900	10.929900	10.929900
1365	2024-06-03	10.929900	10.929900	10.929900	10.929900	10.929900
1366	2024-06-04	10.929900	10.929900	10.929900	10.929900	10.929900
1367	2024-06-05	10.929900	10.929900	10.929900	10.929900	10.929900
1368	2024-06-06	10.929900	10.929900	10.929900	10.929900	10.929900
1369	2024-06-07	10.929900	10.929900	10.929900	10.929900	10.929900
1370	2024-06-10	10.929900	10.929900	10.929900	10.929900	10.929900
1371	2024-06-11	10.929900	10.929900	10.929900	10.929900	10.929900
1372	2024-06-12	10.929900	10.929900	10.929900	10.929900	10.929900
1373	2024-06-13	10.929900	10.929900	10.929900	10.929900	10.929900
1374	2024-06-14	10.929900	10.929900	10.929900	10.929900	10.929900

84 KiB Raw Blame History

84 KiB

Raw Blame History