Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2895 lines
236 KiB
Plaintext
2895 lines
236 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2015-06-04,24.930000,24.990000,24.930000,24.985001,24.985001,6000,2021-03-01 22:16:32
|
|
2015-06-04,24.930000,24.990000,24.930000,24.985001,23.752632,6000,2018-04-13 15:05:34
|
|
2015-06-04,24.930000,24.990000,24.930000,24.985001,23.752630,6000,2018-01-16 07:54:11
|
|
2015-06-04,24.930000,24.990000,24.930000,24.985001,23.815348,6000,2017-10-20 09:54:16
|
|
2015-06-04,24.930000,24.990000,24.930000,24.985001,23.935259,6000,2017-08-22
|
|
2015-06-05,24.985001,24.985001,24.985001,24.985001,24.985001,0,2021-03-01 22:16:32
|
|
2015-06-05,24.985001,24.985001,24.985001,24.985001,23.752632,0,2018-04-13 15:05:34
|
|
2015-06-05,24.985001,24.985001,24.985001,24.985001,23.752630,0,2018-01-16 07:54:11
|
|
2015-06-05,24.985001,24.985001,24.985001,24.985001,23.815348,0,2017-10-20 09:54:16
|
|
2015-06-05,24.985001,24.985001,24.985001,24.985001,23.935259,0,2017-08-22
|
|
2015-06-08,24.520000,24.520000,24.520000,24.520000,24.520000,400,2021-03-01 22:16:32
|
|
2015-06-08,24.520000,24.520000,24.520000,24.520000,23.310564,400,2018-01-16 07:54:11
|
|
2015-06-08,24.520000,24.520000,24.520000,24.520000,23.372114,400,2017-10-20 09:54:16
|
|
2015-06-08,24.520000,24.520000,24.520000,24.520000,23.489794,400,2017-08-22
|
|
2015-06-09,24.520000,24.520000,24.520000,24.520000,24.520000,0,2021-03-01 22:16:32
|
|
2015-06-09,24.520000,24.520000,24.520000,24.520000,23.310564,0,2018-01-16 07:54:11
|
|
2015-06-09,24.520000,24.520000,24.520000,24.520000,23.372114,0,2017-10-20 09:54:16
|
|
2015-06-09,24.520000,24.520000,24.520000,24.520000,23.489794,0,2017-08-22
|
|
2015-06-10,24.520000,24.520000,24.520000,24.520000,24.520000,0,2021-03-01 22:16:32
|
|
2015-06-10,24.520000,24.520000,24.520000,24.520000,23.310564,0,2018-01-16 07:54:11
|
|
2015-06-10,24.520000,24.520000,24.520000,24.520000,23.372114,0,2017-10-20 09:54:16
|
|
2015-06-10,24.520000,24.520000,24.520000,24.520000,23.489794,0,2017-08-22
|
|
2015-06-11,24.700001,24.795000,24.700001,24.770000,24.770000,6900,2021-03-01 22:16:32
|
|
2015-06-11,24.700001,24.795000,24.700001,24.770000,23.548233,6900,2018-01-16 07:54:11
|
|
2015-06-11,24.700001,24.795000,24.700001,24.770000,23.610411,6900,2017-10-20 09:54:16
|
|
2015-06-11,24.700001,24.795000,24.700001,24.770000,23.729290,6900,2017-08-22
|
|
2015-06-12,24.600000,24.600000,24.455999,24.480000,24.480000,13000,2021-03-01 22:16:32
|
|
2015-06-12,24.600000,24.600000,24.455999,24.480000,23.272537,13000,2018-01-16 07:54:11
|
|
2015-06-12,24.600000,24.600000,24.455999,24.480000,23.333988,13000,2017-10-20 09:54:16
|
|
2015-06-12,24.600000,24.600000,24.455999,24.480000,23.451475,13000,2017-08-22
|
|
2015-06-15,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
|
|
2015-06-15,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
|
|
2015-06-15,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
|
|
2015-06-15,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
|
|
2015-06-16,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
|
|
2015-06-16,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
|
|
2015-06-16,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
|
|
2015-06-16,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
|
|
2015-06-17,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
|
|
2015-06-17,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
|
|
2015-06-17,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
|
|
2015-06-17,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
|
|
2015-06-18,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
|
|
2015-06-18,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
|
|
2015-06-18,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
|
|
2015-06-18,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
|
|
2015-06-19,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
|
|
2015-06-19,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
|
|
2015-06-19,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
|
|
2015-06-19,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
|
|
2015-06-22,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
|
|
2015-06-22,24.879999,24.879999,24.879999,24.879999,23.672146,100,2018-01-16 07:54:11
|
|
2015-06-22,24.879999,24.879999,24.879999,24.879999,23.734652,100,2017-10-20 09:54:16
|
|
2015-06-22,24.879999,24.879999,24.879999,24.879999,23.854156,100,2017-08-22
|
|
2015-06-23,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
|
|
2015-06-23,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
|
|
2015-06-23,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
|
|
2015-06-23,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
|
|
2015-06-24,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
|
|
2015-06-24,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
|
|
2015-06-24,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
|
|
2015-06-24,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
|
|
2015-06-25,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
|
|
2015-06-25,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
|
|
2015-06-25,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
|
|
2015-06-25,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
|
|
2015-06-26,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
|
|
2015-06-26,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
|
|
2015-06-26,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
|
|
2015-06-26,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
|
|
2015-06-29,24.200001,24.200001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32
|
|
2015-06-29,24.200001,24.200001,24.030001,24.030001,22.863411,200,2018-01-16 07:54:11
|
|
2015-06-29,24.200001,24.200001,24.030001,24.030001,22.923780,200,2017-10-20 09:54:16
|
|
2015-06-29,24.200001,24.200001,24.030001,24.030001,23.039204,200,2017-08-22
|
|
2015-06-30,24.030001,24.030001,24.030001,24.030001,24.030001,5100,2021-03-01 22:16:32
|
|
2015-06-30,24.030001,24.030001,24.030001,24.030001,22.863411,5100,2018-01-16 07:54:11
|
|
2015-06-30,24.030001,24.030001,24.030001,24.030001,22.923780,5100,2017-10-20 09:54:16
|
|
2015-06-30,24.030001,24.030001,24.030001,24.030001,23.039204,5100,2017-08-22
|
|
2015-07-01,24.420000,24.420000,24.420000,24.420000,24.420000,1000,2021-03-01 22:16:32
|
|
2015-07-01,24.420000,24.420000,24.420000,24.420000,23.234476,1000,2018-04-13 15:05:34
|
|
2015-07-01,24.420000,24.420000,24.420000,24.420000,23.234482,1000,2018-01-16 07:54:11
|
|
2015-07-01,24.420000,24.420000,24.420000,24.420000,23.295832,1000,2017-10-20 09:54:16
|
|
2015-07-01,24.420000,24.420000,24.420000,24.420000,23.413128,1000,2017-08-22
|
|
2015-07-02,24.420000,24.420000,24.420000,24.420000,24.420000,0,2021-03-01 22:16:32
|
|
2015-07-02,24.420000,24.420000,24.420000,24.420000,23.234476,0,2018-04-13 15:05:34
|
|
2015-07-02,24.420000,24.420000,24.420000,24.420000,23.234482,0,2018-01-16 07:54:11
|
|
2015-07-02,24.420000,24.420000,24.420000,24.420000,23.295832,0,2017-10-20 09:54:16
|
|
2015-07-02,24.420000,24.420000,24.420000,24.420000,23.413128,0,2017-08-22
|
|
2015-07-06,24.180000,24.180000,23.980000,23.980000,23.980000,1500,2021-03-01 22:16:32
|
|
2015-07-06,24.180000,24.180000,23.980000,23.980000,22.815840,1500,2018-04-13 15:05:34
|
|
2015-07-06,24.180000,24.180000,23.980000,23.980000,22.815838,1500,2018-01-16 07:54:11
|
|
2015-07-06,24.180000,24.180000,23.980000,23.980000,22.876081,1500,2017-10-20 09:54:16
|
|
2015-07-06,24.180000,24.180000,23.980000,23.980000,22.991264,1500,2017-08-22
|
|
2015-07-07,23.980000,23.980000,23.980000,23.980000,23.980000,0,2021-03-01 22:16:32
|
|
2015-07-07,23.980000,23.980000,23.980000,23.980000,22.815840,0,2018-04-13 15:05:34
|
|
2015-07-07,23.980000,23.980000,23.980000,23.980000,22.815838,0,2018-01-16 07:54:11
|
|
2015-07-07,23.980000,23.980000,23.980000,23.980000,22.876081,0,2017-10-20 09:54:16
|
|
2015-07-07,23.980000,23.980000,23.980000,23.980000,22.991264,0,2017-08-22
|
|
2015-07-08,23.549999,23.549999,23.540001,23.549999,23.549999,7000,2021-03-01 22:16:32
|
|
2015-07-08,23.549999,23.549999,23.540001,23.549999,22.406715,7000,2018-04-13 15:05:34
|
|
2015-07-08,23.549999,23.549999,23.540001,23.549999,22.406713,7000,2018-01-16 07:54:11
|
|
2015-07-08,23.549999,23.549999,23.540001,23.549999,22.465878,7000,2017-10-20 09:54:16
|
|
2015-07-08,23.549999,23.549999,23.540001,23.549999,22.578995,7000,2017-08-22
|
|
2015-07-09,23.549999,23.549999,23.549999,23.549999,23.549999,0,2021-03-01 22:16:32
|
|
2015-07-09,23.549999,23.549999,23.549999,23.549999,22.406715,0,2018-04-13 15:05:34
|
|
2015-07-09,23.549999,23.549999,23.549999,23.549999,22.406713,0,2018-01-16 07:54:11
|
|
2015-07-09,23.549999,23.549999,23.549999,23.549999,22.465878,0,2017-10-20 09:54:16
|
|
2015-07-09,23.549999,23.549999,23.549999,23.549999,22.578995,0,2017-08-22
|
|
2015-07-10,23.549999,23.549999,23.549999,23.549999,23.549999,0,2021-03-01 22:16:32
|
|
2015-07-10,23.549999,23.549999,23.549999,23.549999,22.406715,0,2018-04-13 15:05:34
|
|
2015-07-10,23.549999,23.549999,23.549999,23.549999,22.406713,0,2018-01-16 07:54:11
|
|
2015-07-10,23.549999,23.549999,23.549999,23.549999,22.465878,0,2017-10-20 09:54:16
|
|
2015-07-10,23.549999,23.549999,23.549999,23.549999,22.578995,0,2017-08-22
|
|
2015-07-13,24.620001,24.620001,24.490000,24.490000,24.490000,900,2021-03-01 22:16:32
|
|
2015-07-13,24.620001,24.620001,24.490000,24.490000,23.301083,900,2018-04-13 15:05:34
|
|
2015-07-13,24.620001,24.620001,24.490000,24.490000,23.301081,900,2018-01-16 07:54:11
|
|
2015-07-13,24.620001,24.620001,24.490000,24.490000,23.362606,900,2017-10-20 09:54:16
|
|
2015-07-13,24.620001,24.620001,24.490000,24.490000,23.480238,900,2017-08-22
|
|
2015-07-14,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
|
|
2015-07-14,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
|
|
2015-07-14,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
|
|
2015-07-14,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
|
|
2015-07-14,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
|
|
2015-07-15,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
|
|
2015-07-15,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
|
|
2015-07-15,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
|
|
2015-07-15,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
|
|
2015-07-15,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
|
|
2015-07-16,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
|
|
2015-07-16,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
|
|
2015-07-16,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
|
|
2015-07-16,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
|
|
2015-07-16,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
|
|
2015-07-17,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
|
|
2015-07-17,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
|
|
2015-07-17,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
|
|
2015-07-17,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
|
|
2015-07-17,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
|
|
2015-07-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
|
|
2015-07-20,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
|
|
2015-07-20,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
|
|
2015-07-20,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
|
|
2015-07-20,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
|
|
2015-07-21,24.840000,24.850000,24.840000,24.850000,24.850000,600,2021-03-01 22:16:32
|
|
2015-07-21,24.840000,24.850000,24.840000,24.850000,23.643600,600,2018-04-13 15:05:34
|
|
2015-07-21,24.840000,24.850000,24.840000,24.850000,23.643604,600,2018-01-16 07:54:11
|
|
2015-07-21,24.840000,24.850000,24.840000,24.850000,23.706034,600,2017-10-20 09:54:16
|
|
2015-07-21,24.840000,24.850000,24.840000,24.850000,23.825396,600,2017-08-22
|
|
2015-07-22,24.850000,24.850000,24.850000,24.850000,24.850000,0,2021-03-01 22:16:32
|
|
2015-07-22,24.850000,24.850000,24.850000,24.850000,23.643600,0,2018-04-13 15:05:34
|
|
2015-07-22,24.850000,24.850000,24.850000,24.850000,23.643604,0,2018-01-16 07:54:11
|
|
2015-07-22,24.850000,24.850000,24.850000,24.850000,23.706034,0,2017-10-20 09:54:16
|
|
2015-07-22,24.850000,24.850000,24.850000,24.850000,23.825396,0,2017-08-22
|
|
2015-07-23,24.850000,24.850000,24.850000,24.850000,24.850000,0,2021-03-01 22:16:32
|
|
2015-07-23,24.850000,24.850000,24.850000,24.850000,23.643600,0,2018-04-13 15:05:34
|
|
2015-07-23,24.850000,24.850000,24.850000,24.850000,23.643604,0,2018-01-16 07:54:11
|
|
2015-07-23,24.850000,24.850000,24.850000,24.850000,23.706034,0,2017-10-20 09:54:16
|
|
2015-07-23,24.850000,24.850000,24.850000,24.850000,23.825396,0,2017-08-22
|
|
2015-07-24,24.260000,24.260000,24.260000,24.260000,24.260000,1500,2021-03-01 22:16:32
|
|
2015-07-24,24.260000,24.260000,24.260000,24.260000,23.082249,1500,2018-04-13 15:05:34
|
|
2015-07-24,24.260000,24.260000,24.260000,24.260000,23.082247,1500,2018-01-16 07:54:11
|
|
2015-07-24,24.260000,24.260000,24.260000,24.260000,23.143194,1500,2017-10-20 09:54:16
|
|
2015-07-24,24.260000,24.260000,24.260000,24.260000,23.259722,1500,2017-08-22
|
|
2015-07-27,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-03-01 22:16:32
|
|
2015-07-27,24.000000,24.000000,24.000000,24.000000,22.834869,100,2018-04-13 15:05:34
|
|
2015-07-27,24.000000,24.000000,24.000000,24.000000,22.834871,100,2018-01-16 07:54:11
|
|
2015-07-27,24.000000,24.000000,24.000000,24.000000,22.895166,100,2017-10-20 09:54:16
|
|
2015-07-27,24.000000,24.000000,24.000000,24.000000,23.010445,100,2017-08-22
|
|
2015-07-28,24.000000,24.000000,24.000000,24.000000,24.000000,0,2021-03-01 22:16:32
|
|
2015-07-28,24.000000,24.000000,24.000000,24.000000,22.834869,0,2018-04-13 15:05:34
|
|
2015-07-28,24.000000,24.000000,24.000000,24.000000,22.834871,0,2018-01-16 07:54:11
|
|
2015-07-28,24.000000,24.000000,24.000000,24.000000,22.895166,0,2017-10-20 09:54:16
|
|
2015-07-28,24.000000,24.000000,24.000000,24.000000,23.010445,0,2017-08-22
|
|
2015-07-29,24.440001,24.440001,24.440001,24.440001,24.440001,100,2021-03-01 22:16:32
|
|
2015-07-29,24.440001,24.440001,24.440001,24.440001,23.253508,100,2018-01-16 07:54:11
|
|
2015-07-29,24.440001,24.440001,24.440001,24.440001,23.314907,100,2017-10-20 09:54:16
|
|
2015-07-29,24.440001,24.440001,24.440001,24.440001,23.432299,100,2017-08-22
|
|
2015-07-30,24.440001,24.440001,24.440001,24.440001,24.440001,0,2021-03-01 22:16:32
|
|
2015-07-30,24.440001,24.440001,24.440001,24.440001,23.253508,0,2018-01-16 07:54:11
|
|
2015-07-30,24.440001,24.440001,24.440001,24.440001,23.314907,0,2017-10-20 09:54:16
|
|
2015-07-30,24.440001,24.440001,24.440001,24.440001,23.432299,0,2017-08-22
|
|
2015-07-31,24.500000,24.500000,24.500000,24.500000,24.500000,1000,2021-03-01 22:16:32
|
|
2015-07-31,24.500000,24.500000,24.500000,24.500000,23.310596,1000,2018-04-13 15:05:34
|
|
2015-07-31,24.500000,24.500000,24.500000,24.500000,23.310595,1000,2018-01-16 07:54:11
|
|
2015-07-31,24.500000,24.500000,24.500000,24.500000,23.372145,1000,2017-10-20 09:54:16
|
|
2015-07-31,24.500000,24.500000,24.500000,24.500000,23.489824,1000,2017-08-22
|
|
2015-08-03,24.500000,24.500000,24.500000,24.500000,24.500000,0,2021-03-01 22:16:32
|
|
2015-08-03,24.500000,24.500000,24.500000,24.500000,23.310596,0,2018-04-13 15:05:34
|
|
2015-08-03,24.500000,24.500000,24.500000,24.500000,23.310595,0,2018-01-16 07:54:11
|
|
2015-08-03,24.500000,24.500000,24.500000,24.500000,23.372145,0,2017-10-20 09:54:16
|
|
2015-08-03,24.500000,24.500000,24.500000,24.500000,23.489824,0,2017-08-22
|
|
2015-08-04,24.500000,24.500000,24.500000,24.500000,24.500000,0,2021-03-01 22:16:32
|
|
2015-08-04,24.500000,24.500000,24.500000,24.500000,23.310596,0,2018-04-13 15:05:34
|
|
2015-08-04,24.500000,24.500000,24.500000,24.500000,23.310595,0,2018-01-16 07:54:11
|
|
2015-08-04,24.500000,24.500000,24.500000,24.500000,23.372145,0,2017-10-20 09:54:16
|
|
2015-08-04,24.500000,24.500000,24.500000,24.500000,23.489824,0,2017-08-22
|
|
2015-08-05,24.759001,24.759001,24.715000,24.715000,24.715000,800,2021-03-01 22:16:32
|
|
2015-08-05,24.759001,24.759001,24.715000,24.715000,23.515158,800,2018-04-13 15:05:34
|
|
2015-08-05,24.759001,24.759001,24.715000,24.715000,23.515156,800,2018-01-16 07:54:11
|
|
2015-08-05,24.759001,24.759001,24.715000,24.715000,23.577248,800,2017-10-20 09:54:16
|
|
2015-08-05,24.759001,24.759001,24.715000,24.715000,23.695961,800,2017-08-22
|
|
2015-08-06,24.625000,24.625000,24.625000,24.625000,24.625000,400,2021-03-01 22:16:32
|
|
2015-08-06,24.625000,24.625000,24.625000,24.625000,23.429529,400,2018-04-13 15:05:34
|
|
2015-08-06,24.625000,24.625000,24.625000,24.625000,23.429525,400,2018-01-16 07:54:11
|
|
2015-08-06,24.625000,24.625000,24.625000,24.625000,23.491390,400,2017-10-20 09:54:16
|
|
2015-08-06,24.625000,24.625000,24.625000,24.625000,23.609671,400,2017-08-22
|
|
2015-08-07,24.570000,24.570000,24.570000,24.570000,24.570000,213900,2021-03-01 22:16:32
|
|
2015-08-07,24.570000,24.570000,24.570000,24.570000,23.377195,213900,2018-01-16 07:54:11
|
|
2015-08-07,24.570000,24.570000,24.570000,24.570000,23.438923,213900,2017-10-20 09:54:16
|
|
2015-08-07,24.570000,24.570000,24.570000,24.570000,23.556940,213900,2017-08-22
|
|
2015-08-10,24.820000,24.850000,24.820000,24.848000,24.848000,14000,2021-03-01 22:16:32
|
|
2015-08-10,24.820000,24.850000,24.820000,24.848000,23.641703,14000,2018-04-13 15:05:34
|
|
2015-08-10,24.820000,24.850000,24.820000,24.848000,23.641701,14000,2018-01-16 07:54:11
|
|
2015-08-10,24.820000,24.850000,24.820000,24.848000,23.704126,14000,2017-10-20 09:54:16
|
|
2015-08-10,24.820000,24.850000,24.820000,24.848000,23.823479,14000,2017-08-22
|
|
2015-08-11,24.520000,24.530001,24.490000,24.517000,24.517000,700,2021-03-01 22:16:32
|
|
2015-08-11,24.520000,24.530001,24.490000,24.517000,23.326769,700,2018-04-13 15:05:34
|
|
2015-08-11,24.520000,24.530001,24.490000,24.517000,23.326771,700,2018-01-16 07:54:11
|
|
2015-08-11,24.520000,24.530001,24.490000,24.517000,23.388365,700,2017-10-20 09:54:16
|
|
2015-08-11,24.520000,24.530001,24.490000,24.517000,23.506126,700,2017-08-22
|
|
2015-08-12,24.040001,24.190001,24.040001,24.190001,24.190001,4200,2021-03-01 22:16:32
|
|
2015-08-12,24.040001,24.190001,24.040001,24.190001,23.015648,4200,2018-04-13 15:05:34
|
|
2015-08-12,24.040001,24.190001,24.040001,24.190001,23.015644,4200,2018-01-16 07:54:11
|
|
2015-08-12,24.040001,24.190001,24.040001,24.190001,23.076416,4200,2017-10-20 09:54:16
|
|
2015-08-12,24.040001,24.190001,24.040001,24.190001,23.192608,4200,2017-08-22
|
|
2015-08-13,24.190001,24.219999,24.190001,24.200001,24.200001,8000,2021-03-01 22:16:32
|
|
2015-08-13,24.190001,24.219999,24.190001,24.200001,23.025162,8000,2018-04-13 15:05:34
|
|
2015-08-13,24.190001,24.219999,24.190001,24.200001,23.025158,8000,2018-01-16 07:54:11
|
|
2015-08-13,24.190001,24.219999,24.190001,24.200001,23.085955,8000,2017-10-20 09:54:16
|
|
2015-08-13,24.190001,24.219999,24.190001,24.200001,23.202194,8000,2017-08-22
|
|
2015-08-14,24.139999,24.195000,24.139999,24.190001,24.190001,5600,2021-03-01 22:16:32
|
|
2015-08-14,24.139999,24.195000,24.139999,24.190001,23.015648,5600,2018-04-13 15:05:34
|
|
2015-08-14,24.139999,24.195000,24.139999,24.190001,23.015644,5600,2018-01-16 07:54:11
|
|
2015-08-14,24.139999,24.195000,24.139999,24.190001,23.076416,5600,2017-10-20 09:54:16
|
|
2015-08-14,24.139999,24.195000,24.139999,24.190001,23.192608,5600,2017-08-22
|
|
2015-08-17,24.139999,24.170000,24.139999,24.170000,24.170000,2300,2021-03-01 22:16:32
|
|
2015-08-17,24.139999,24.170000,24.139999,24.170000,22.996613,2300,2018-04-13 15:05:34
|
|
2015-08-17,24.139999,24.170000,24.139999,24.170000,22.996616,2300,2018-01-16 07:54:11
|
|
2015-08-17,24.139999,24.170000,24.139999,24.170000,23.057339,2300,2017-10-20 09:54:16
|
|
2015-08-17,24.139999,24.170000,24.139999,24.170000,23.173433,2300,2017-08-22
|
|
2015-08-18,24.017000,24.017000,24.017000,24.017000,24.017000,200,2021-03-01 22:16:32
|
|
2015-08-18,24.017000,24.017000,24.017000,24.017000,22.851042,200,2018-01-16 07:54:11
|
|
2015-08-18,24.017000,24.017000,24.017000,24.017000,22.911379,200,2017-10-20 09:54:16
|
|
2015-08-18,24.017000,24.017000,24.017000,24.017000,23.026739,200,2017-08-22
|
|
2015-08-19,23.837999,23.837999,23.730000,23.730000,23.730000,1800,2021-03-01 22:16:32
|
|
2015-08-19,23.837999,23.837999,23.730000,23.730000,22.577974,1800,2018-01-16 07:54:11
|
|
2015-08-19,23.837999,23.837999,23.730000,23.730000,22.637590,1800,2017-10-20 09:54:16
|
|
2015-08-19,23.837999,23.837999,23.730000,23.730000,22.751572,1800,2017-08-22
|
|
2015-08-20,23.440001,23.440001,23.440001,23.440001,23.440001,300,2021-03-01 22:16:32
|
|
2015-08-20,23.440001,23.440001,23.440001,23.440001,22.302053,300,2018-04-13 15:05:34
|
|
2015-08-20,23.440001,23.440001,23.440001,23.440001,22.302055,300,2018-01-16 07:54:11
|
|
2015-08-20,23.440001,23.440001,23.440001,23.440001,22.360943,300,2017-10-20 09:54:16
|
|
2015-08-20,23.440001,23.440001,23.440001,23.440001,22.473532,300,2017-08-22
|
|
2015-08-21,22.920000,23.000000,22.629999,22.629999,22.629999,600,2021-03-01 22:16:32
|
|
2015-08-21,22.920000,23.000000,22.629999,22.629999,21.531380,600,2018-01-16 07:54:11
|
|
2015-08-21,22.920000,23.000000,22.629999,22.629999,21.588232,600,2017-10-20 09:54:16
|
|
2015-08-21,22.920000,23.000000,22.629999,22.629999,21.696930,600,2017-08-22
|
|
2015-08-24,21.010000,21.540001,21.010000,21.540001,21.540001,400,2021-03-01 22:16:32
|
|
2015-08-24,21.010000,21.540001,21.010000,21.540001,20.494293,400,2018-04-13 15:05:34
|
|
2015-08-24,21.010000,21.540001,21.010000,21.540001,20.494297,400,2018-01-16 07:54:11
|
|
2015-08-24,21.010000,21.540001,21.010000,21.540001,20.548412,400,2017-10-20 09:54:16
|
|
2015-08-24,21.010000,21.540001,21.010000,21.540001,20.651875,400,2017-08-22
|
|
2015-08-25,22.190001,22.201000,21.990000,21.990000,21.990000,1300,2021-03-01 22:16:32
|
|
2015-08-25,22.190001,22.201000,21.990000,21.990000,20.922451,1300,2018-04-13 15:05:34
|
|
2015-08-25,22.190001,22.201000,21.990000,21.990000,20.922447,1300,2018-01-16 07:54:11
|
|
2015-08-25,22.190001,22.201000,21.990000,21.990000,20.977692,1300,2017-10-20 09:54:16
|
|
2015-08-25,22.190001,22.201000,21.990000,21.990000,21.083315,1300,2017-08-22
|
|
2015-08-26,22.410000,22.410000,21.950001,21.950001,21.950001,900,2021-03-01 22:16:32
|
|
2015-08-26,22.410000,22.410000,21.950001,21.950001,20.884388,900,2018-01-16 07:54:11
|
|
2015-08-26,22.410000,22.410000,21.950001,21.950001,20.939533,900,2017-10-20 09:54:16
|
|
2015-08-26,22.410000,22.410000,21.950001,21.950001,21.044966,900,2017-08-22
|
|
2015-08-27,22.916000,22.916000,22.916000,22.916000,22.916000,300,2021-03-01 22:16:32
|
|
2015-08-27,22.916000,22.916000,22.916000,22.916000,21.803495,300,2018-04-13 15:05:34
|
|
2015-08-27,22.916000,22.916000,22.916000,22.916000,21.803493,300,2018-01-16 07:54:11
|
|
2015-08-27,22.916000,22.916000,22.916000,22.916000,21.861065,300,2017-10-20 09:54:16
|
|
2015-08-27,22.916000,22.916000,22.916000,22.916000,21.971136,300,2017-08-22
|
|
2015-08-28,22.879999,22.879999,22.879999,22.879999,22.879999,100,2021-03-01 22:16:32
|
|
2015-08-28,22.879999,22.879999,22.879999,22.879999,21.769241,100,2018-04-13 15:05:34
|
|
2015-08-28,22.879999,22.879999,22.879999,22.879999,21.769238,100,2018-01-16 07:54:11
|
|
2015-08-28,22.879999,22.879999,22.879999,22.879999,21.826719,100,2017-10-20 09:54:16
|
|
2015-08-28,22.879999,22.879999,22.879999,22.879999,21.936619,100,2017-08-22
|
|
2015-08-31,22.724001,22.724001,22.724001,22.724001,22.724001,100,2021-03-01 22:16:32
|
|
2015-08-31,22.724001,22.724001,22.724001,22.724001,21.620815,100,2018-04-13 15:05:34
|
|
2015-08-31,22.724001,22.724001,22.724001,22.724001,21.620813,100,2018-01-16 07:54:11
|
|
2015-08-31,22.724001,22.724001,22.724001,22.724001,21.677902,100,2017-10-20 09:54:16
|
|
2015-08-31,22.724001,22.724001,22.724001,22.724001,21.787052,100,2017-08-22
|
|
2015-09-01,22.724001,22.724001,22.724001,22.724001,22.724001,0,2021-03-01 22:16:32
|
|
2015-09-01,22.724001,22.724001,22.724001,22.724001,21.620815,0,2018-04-13 15:05:34
|
|
2015-09-01,22.724001,22.724001,22.724001,22.724001,21.620813,0,2018-01-16 07:54:11
|
|
2015-09-01,22.724001,22.724001,22.724001,22.724001,21.677902,0,2017-10-20 09:54:16
|
|
2015-09-01,22.724001,22.724001,22.724001,22.724001,21.787052,0,2017-08-22
|
|
2015-09-02,22.190001,22.190001,22.070000,22.100000,22.100000,135400,2021-03-01 22:16:32
|
|
2015-09-02,22.190001,22.190001,22.070000,22.100000,21.027109,135400,2018-01-16 07:54:11
|
|
2015-09-02,22.190001,22.190001,22.070000,22.100000,21.082630,135400,2017-10-20 09:54:16
|
|
2015-09-02,22.190001,22.190001,22.070000,22.100000,21.188782,135400,2017-08-22
|
|
2015-09-03,22.410000,22.500000,22.270000,22.290001,22.290001,4200,2021-03-01 22:16:32
|
|
2015-09-03,22.410000,22.500000,22.270000,22.290001,21.207882,4200,2018-04-13 15:05:34
|
|
2015-09-03,22.410000,22.500000,22.270000,22.290001,21.207886,4200,2018-01-16 07:54:11
|
|
2015-09-03,22.410000,22.500000,22.270000,22.290001,21.263884,4200,2017-10-20 09:54:16
|
|
2015-09-03,22.410000,22.500000,22.270000,22.290001,21.370949,4200,2017-08-22
|
|
2015-09-04,21.860001,21.860001,21.860001,21.860001,21.860001,200,2021-03-01 22:16:32
|
|
2015-09-04,21.860001,21.860001,21.860001,21.860001,20.798761,200,2018-04-13 15:05:34
|
|
2015-09-04,21.860001,21.860001,21.860001,21.860001,20.798759,200,2018-01-16 07:54:11
|
|
2015-09-04,21.860001,21.860001,21.860001,21.860001,20.853678,200,2017-10-20 09:54:16
|
|
2015-09-04,21.860001,21.860001,21.860001,21.860001,20.958677,200,2017-08-22
|
|
2015-09-08,22.260000,22.260000,22.260000,22.260000,22.260000,100,2021-03-01 22:16:32
|
|
2015-09-08,22.260000,22.260000,22.260000,22.260000,21.179340,100,2018-01-16 07:54:11
|
|
2015-09-08,22.260000,22.260000,22.260000,22.260000,21.235264,100,2017-10-20 09:54:16
|
|
2015-09-08,22.260000,22.260000,22.260000,22.260000,21.342184,100,2017-08-22
|
|
2015-09-09,22.660000,22.660000,22.660000,22.660000,22.660000,100,2021-03-01 22:16:32
|
|
2015-09-09,22.660000,22.660000,22.660000,22.660000,21.559921,100,2018-04-13 15:05:34
|
|
2015-09-09,22.660000,22.660000,22.660000,22.660000,21.559917,100,2018-01-16 07:54:11
|
|
2015-09-09,22.660000,22.660000,22.660000,22.660000,21.616846,100,2017-10-20 09:54:16
|
|
2015-09-09,22.660000,22.660000,22.660000,22.660000,21.725689,100,2017-08-22
|
|
2015-09-10,22.660000,22.660000,22.660000,22.660000,22.660000,0,2021-03-01 22:16:32
|
|
2015-09-10,22.660000,22.660000,22.660000,22.660000,21.559921,0,2018-04-13 15:05:34
|
|
2015-09-10,22.660000,22.660000,22.660000,22.660000,21.559917,0,2018-01-16 07:54:11
|
|
2015-09-10,22.660000,22.660000,22.660000,22.660000,21.616846,0,2017-10-20 09:54:16
|
|
2015-09-10,22.660000,22.660000,22.660000,22.660000,21.725689,0,2017-08-22
|
|
2015-09-11,22.230000,22.233000,22.202000,22.202000,22.202000,400,2021-03-01 22:16:32
|
|
2015-09-11,22.230000,22.233000,22.202000,22.202000,21.124157,400,2018-04-13 15:05:34
|
|
2015-09-11,22.230000,22.233000,22.202000,22.202000,21.124153,400,2018-01-16 07:54:11
|
|
2015-09-11,22.230000,22.233000,22.202000,22.202000,21.179932,400,2017-10-20 09:54:16
|
|
2015-09-11,22.230000,22.233000,22.202000,22.202000,21.286573,400,2017-08-22
|
|
2015-09-14,22.202000,22.202000,22.202000,22.202000,22.202000,0,2021-03-01 22:16:32
|
|
2015-09-14,22.202000,22.202000,22.202000,22.202000,21.124157,0,2018-04-13 15:05:34
|
|
2015-09-14,22.202000,22.202000,22.202000,22.202000,21.124153,0,2018-01-16 07:54:11
|
|
2015-09-14,22.202000,22.202000,22.202000,22.202000,21.179932,0,2017-10-20 09:54:16
|
|
2015-09-14,22.202000,22.202000,22.202000,22.202000,21.286573,0,2017-08-22
|
|
2015-09-15,22.270000,22.270000,22.270000,22.270000,22.270000,100,2021-03-01 22:16:32
|
|
2015-09-15,22.270000,22.270000,22.270000,22.270000,21.188854,100,2018-04-13 15:05:34
|
|
2015-09-15,22.270000,22.270000,22.270000,22.270000,21.188856,100,2018-01-16 07:54:11
|
|
2015-09-15,22.270000,22.270000,22.270000,22.270000,21.244804,100,2017-10-20 09:54:16
|
|
2015-09-15,22.270000,22.270000,22.270000,22.270000,21.351772,100,2017-08-22
|
|
2015-09-16,22.270000,22.270000,22.270000,22.270000,22.270000,0,2021-03-01 22:16:32
|
|
2015-09-16,22.270000,22.270000,22.270000,22.270000,21.188854,0,2018-04-13 15:05:34
|
|
2015-09-16,22.270000,22.270000,22.270000,22.270000,21.188856,0,2018-01-16 07:54:11
|
|
2015-09-16,22.270000,22.270000,22.270000,22.270000,21.244804,0,2017-10-20 09:54:16
|
|
2015-09-16,22.270000,22.270000,22.270000,22.270000,21.351772,0,2017-08-22
|
|
2015-09-17,22.556999,22.750000,22.430000,22.480000,22.480000,1600,2021-03-01 22:16:32
|
|
2015-09-17,22.556999,22.750000,22.430000,22.480000,21.388660,1600,2018-04-13 15:05:34
|
|
2015-09-17,22.556999,22.750000,22.430000,22.480000,21.388659,1600,2018-01-16 07:54:11
|
|
2015-09-17,22.556999,22.750000,22.430000,22.480000,21.445135,1600,2017-10-20 09:54:16
|
|
2015-09-17,22.556999,22.750000,22.430000,22.480000,21.553112,1600,2017-08-22
|
|
2015-09-18,22.170000,22.170000,22.056000,22.110001,22.110001,1100,2021-03-01 22:16:32
|
|
2015-09-18,22.170000,22.170000,22.056000,22.110001,21.036623,1100,2018-04-13 15:05:34
|
|
2015-09-18,22.170000,22.170000,22.056000,22.110001,21.036621,1100,2018-01-16 07:54:11
|
|
2015-09-18,22.170000,22.170000,22.056000,22.110001,21.092167,1100,2017-10-20 09:54:16
|
|
2015-09-18,22.170000,22.170000,22.056000,22.110001,21.198368,1100,2017-08-22
|
|
2015-09-21,22.157000,22.157000,22.091999,22.139999,22.139999,1300,2021-03-01 22:16:32
|
|
2015-09-21,22.157000,22.157000,22.091999,22.139999,21.084238,1300,2018-01-16 07:54:11
|
|
2015-09-21,22.157000,22.157000,22.091999,22.139999,21.139910,1300,2017-10-20 09:54:16
|
|
2015-09-21,22.157000,22.157000,22.091999,22.139999,21.246351,1300,2017-08-22
|
|
2015-09-22,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32
|
|
2015-09-22,22.139999,22.139999,22.139999,22.139999,21.084238,0,2018-01-16 07:54:11
|
|
2015-09-22,22.139999,22.139999,22.139999,22.139999,21.139910,0,2017-10-20 09:54:16
|
|
2015-09-22,22.139999,22.139999,22.139999,22.139999,21.246351,0,2017-08-22
|
|
2015-09-23,21.750000,21.750000,21.624001,21.639999,21.639999,1600,2021-03-01 22:16:32
|
|
2015-09-23,21.750000,21.750000,21.624001,21.639999,20.608080,1600,2018-01-16 07:54:11
|
|
2015-09-23,21.750000,21.750000,21.624001,21.639999,20.662495,1600,2017-10-20 09:54:16
|
|
2015-09-23,21.750000,21.750000,21.624001,21.639999,20.766531,1600,2017-08-22
|
|
2015-09-24,21.270000,21.270000,21.270000,21.270000,21.270000,100,2021-03-01 22:16:32
|
|
2015-09-24,21.270000,21.270000,21.270000,21.270000,20.255726,100,2018-04-13 15:05:34
|
|
2015-09-24,21.270000,21.270000,21.270000,21.270000,20.255728,100,2018-01-16 07:54:11
|
|
2015-09-24,21.270000,21.270000,21.270000,21.270000,20.309212,100,2017-10-20 09:54:16
|
|
2015-09-24,21.270000,21.270000,21.270000,21.270000,20.411470,100,2017-08-22
|
|
2015-09-25,21.850000,21.850000,21.850000,21.850000,21.850000,100,2021-03-01 22:16:32
|
|
2015-09-25,21.850000,21.850000,21.850000,21.850000,20.808069,100,2018-04-13 15:05:34
|
|
2015-09-25,21.850000,21.850000,21.850000,21.850000,20.808064,100,2018-01-16 07:54:11
|
|
2015-09-25,21.850000,21.850000,21.850000,21.850000,20.863007,100,2017-10-20 09:54:16
|
|
2015-09-25,21.850000,21.850000,21.850000,21.850000,20.968054,100,2017-08-22
|
|
2015-09-28,21.590000,21.590000,21.299999,21.299999,21.299999,500,2021-03-01 22:16:32
|
|
2015-09-28,21.590000,21.590000,21.299999,21.299999,20.284292,500,2018-01-16 07:54:11
|
|
2015-09-28,21.590000,21.590000,21.299999,21.299999,20.337852,500,2017-10-20 09:54:16
|
|
2015-09-28,21.590000,21.590000,21.299999,21.299999,20.440254,500,2017-08-22
|
|
2015-09-29,21.256001,21.256001,21.256001,21.256001,21.256001,200,2021-03-01 22:16:32
|
|
2015-09-29,21.256001,21.256001,21.256001,21.256001,20.242393,200,2018-01-16 07:54:11
|
|
2015-09-29,21.256001,21.256001,21.256001,21.256001,20.295843,200,2017-10-20 09:54:16
|
|
2015-09-29,21.256001,21.256001,21.256001,21.256001,20.398033,200,2017-08-22
|
|
2015-09-30,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-03-01 22:16:32
|
|
2015-09-30,21.629999,21.629999,21.629999,21.629999,20.598555,100,2018-04-13 15:05:34
|
|
2015-09-30,21.629999,21.629999,21.629999,21.629999,20.598557,100,2018-01-16 07:54:11
|
|
2015-09-30,21.629999,21.629999,21.629999,21.629999,20.652946,100,2017-10-20 09:54:16
|
|
2015-09-30,21.629999,21.629999,21.629999,21.629999,20.756935,100,2017-08-22
|
|
2015-10-01,21.600000,21.600000,21.600000,21.600000,21.600000,200,2021-03-01 22:16:32
|
|
2015-10-01,21.600000,21.600000,21.600000,21.600000,20.569988,200,2018-04-13 15:05:34
|
|
2015-10-01,21.600000,21.600000,21.600000,21.600000,20.569992,200,2018-01-16 07:54:11
|
|
2015-10-01,21.600000,21.600000,21.600000,21.600000,20.624306,200,2017-10-20 09:54:16
|
|
2015-10-01,21.600000,21.600000,21.600000,21.600000,20.728149,200,2017-08-22
|
|
2015-10-02,21.889999,21.889999,21.889999,21.889999,21.889999,100,2021-03-01 22:16:32
|
|
2015-10-02,21.889999,21.889999,21.889999,21.889999,20.846157,100,2018-04-13 15:05:34
|
|
2015-10-02,21.889999,21.889999,21.889999,21.889999,20.846159,100,2018-01-16 07:54:11
|
|
2015-10-02,21.889999,21.889999,21.889999,21.889999,20.901203,100,2017-10-20 09:54:16
|
|
2015-10-02,21.889999,21.889999,21.889999,21.889999,21.006441,100,2017-08-22
|
|
2015-10-05,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
|
|
2015-10-05,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
|
|
2015-10-05,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
|
|
2015-10-05,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
|
|
2015-10-05,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
|
|
2015-10-06,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
|
|
2015-10-06,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
|
|
2015-10-06,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
|
|
2015-10-06,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
|
|
2015-10-06,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
|
|
2015-10-07,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
|
|
2015-10-07,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
|
|
2015-10-07,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
|
|
2015-10-07,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
|
|
2015-10-07,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
|
|
2015-10-08,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
|
|
2015-10-08,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
|
|
2015-10-08,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
|
|
2015-10-08,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
|
|
2015-10-08,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
|
|
2015-10-09,22.966000,22.966000,22.966000,22.966000,22.966000,100,2021-03-01 22:16:32
|
|
2015-10-09,22.966000,22.966000,22.966000,22.966000,21.870850,100,2018-04-13 15:05:34
|
|
2015-10-09,22.966000,22.966000,22.966000,22.966000,21.870848,100,2018-01-16 07:54:11
|
|
2015-10-09,22.966000,22.966000,22.966000,22.966000,21.928596,100,2017-10-20 09:54:16
|
|
2015-10-09,22.966000,22.966000,22.966000,22.966000,22.039009,100,2017-08-22
|
|
2015-10-12,22.966000,22.966000,22.966000,22.966000,22.966000,0,2021-03-01 22:16:32
|
|
2015-10-12,22.966000,22.966000,22.966000,22.966000,21.870850,0,2018-04-13 15:05:34
|
|
2015-10-12,22.966000,22.966000,22.966000,22.966000,21.870848,0,2018-01-16 07:54:11
|
|
2015-10-12,22.966000,22.966000,22.966000,22.966000,21.928596,0,2017-10-20 09:54:16
|
|
2015-10-12,22.966000,22.966000,22.966000,22.966000,22.039009,0,2017-08-22
|
|
2015-10-13,22.966000,22.966000,22.966000,22.966000,22.966000,0,2021-03-01 22:16:32
|
|
2015-10-13,22.966000,22.966000,22.966000,22.966000,21.870850,0,2018-04-13 15:05:34
|
|
2015-10-13,22.966000,22.966000,22.966000,22.966000,21.870848,0,2018-01-16 07:54:11
|
|
2015-10-13,22.966000,22.966000,22.966000,22.966000,21.928596,0,2017-10-20 09:54:16
|
|
2015-10-13,22.966000,22.966000,22.966000,22.966000,22.039009,0,2017-08-22
|
|
2015-10-14,22.400000,22.400000,22.400000,22.400000,22.400000,200,2021-03-01 22:16:32
|
|
2015-10-14,22.400000,22.400000,22.400000,22.400000,21.331839,200,2018-01-16 07:54:11
|
|
2015-10-14,22.400000,22.400000,22.400000,22.400000,21.388165,200,2017-10-20 09:54:16
|
|
2015-10-14,22.400000,22.400000,22.400000,22.400000,21.495855,200,2017-08-22
|
|
2015-10-15,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-15,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-15,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-15,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-16,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-16,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-16,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-16,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-19,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-19,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-19,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-19,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-20,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-20,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-20,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-20,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-21,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-21,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-21,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-21,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-22,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-22,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-22,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-22,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-23,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
|
|
2015-10-23,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
|
|
2015-10-23,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
|
|
2015-10-23,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
|
|
2015-10-26,23.330000,23.506001,23.330000,23.500999,23.500999,172200,2021-03-01 22:16:32
|
|
2015-10-26,23.330000,23.506001,23.330000,23.500999,22.380335,172200,2018-04-13 15:05:34
|
|
2015-10-26,23.330000,23.506001,23.330000,23.500999,22.380337,172200,2018-01-16 07:54:11
|
|
2015-10-26,23.330000,23.506001,23.330000,23.500999,22.439432,172200,2017-10-20 09:54:16
|
|
2015-10-26,23.330000,23.506001,23.330000,23.500999,22.552416,172200,2017-08-22
|
|
2015-10-27,23.500999,23.500999,23.500999,23.500999,23.500999,0,2021-03-01 22:16:32
|
|
2015-10-27,23.500999,23.500999,23.500999,23.500999,22.380335,0,2018-04-13 15:05:34
|
|
2015-10-27,23.500999,23.500999,23.500999,23.500999,22.380337,0,2018-01-16 07:54:11
|
|
2015-10-27,23.500999,23.500999,23.500999,23.500999,22.439432,0,2017-10-20 09:54:16
|
|
2015-10-27,23.500999,23.500999,23.500999,23.500999,22.552416,0,2017-08-22
|
|
2015-10-28,23.500999,23.500999,23.500999,23.500999,23.500999,0,2021-03-01 22:16:32
|
|
2015-10-28,23.500999,23.500999,23.500999,23.500999,22.380335,0,2018-04-13 15:05:34
|
|
2015-10-28,23.500999,23.500999,23.500999,23.500999,22.380337,0,2018-01-16 07:54:11
|
|
2015-10-28,23.500999,23.500999,23.500999,23.500999,22.439432,0,2017-10-20 09:54:16
|
|
2015-10-28,23.500999,23.500999,23.500999,23.500999,22.552416,0,2017-08-22
|
|
2015-10-29,23.219999,23.219999,23.219999,23.219999,23.219999,100,2021-03-01 22:16:32
|
|
2015-10-29,23.219999,23.219999,23.219999,23.219999,22.112738,100,2018-01-16 07:54:11
|
|
2015-10-29,23.219999,23.219999,23.219999,23.219999,22.171125,100,2017-10-20 09:54:16
|
|
2015-10-29,23.219999,23.219999,23.219999,23.219999,22.282759,100,2017-08-22
|
|
2015-10-30,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32
|
|
2015-10-30,23.219999,23.219999,23.219999,23.219999,22.112738,0,2018-01-16 07:54:11
|
|
2015-10-30,23.219999,23.219999,23.219999,23.219999,22.171125,0,2017-10-20 09:54:16
|
|
2015-10-30,23.219999,23.219999,23.219999,23.219999,22.282759,0,2017-08-22
|
|
2015-11-02,23.235001,23.245001,23.235001,23.237000,23.237000,1300,2021-03-01 22:16:32
|
|
2015-11-02,23.235001,23.245001,23.235001,23.237000,22.128923,1300,2018-04-13 15:05:34
|
|
2015-11-02,23.235001,23.245001,23.235001,23.237000,22.128925,1300,2018-01-16 07:54:11
|
|
2015-11-02,23.235001,23.245001,23.235001,23.237000,22.187355,1300,2017-10-20 09:54:16
|
|
2015-11-02,23.235001,23.245001,23.235001,23.237000,22.299070,1300,2017-08-22
|
|
2015-11-03,23.480000,23.480000,23.480000,23.480000,23.480000,100,2021-03-01 22:16:32
|
|
2015-11-03,23.480000,23.480000,23.480000,23.480000,22.360340,100,2018-04-13 15:05:34
|
|
2015-11-03,23.480000,23.480000,23.480000,23.480000,22.360336,100,2018-01-16 07:54:11
|
|
2015-11-03,23.480000,23.480000,23.480000,23.480000,22.419378,100,2017-10-20 09:54:16
|
|
2015-11-03,23.480000,23.480000,23.480000,23.480000,22.532261,100,2017-08-22
|
|
2015-11-04,23.480000,23.480000,23.480000,23.480000,23.480000,0,2021-03-01 22:16:32
|
|
2015-11-04,23.480000,23.480000,23.480000,23.480000,22.360340,0,2018-04-13 15:05:34
|
|
2015-11-04,23.480000,23.480000,23.480000,23.480000,22.360336,0,2018-01-16 07:54:11
|
|
2015-11-04,23.480000,23.480000,23.480000,23.480000,22.419378,0,2017-10-20 09:54:16
|
|
2015-11-04,23.480000,23.480000,23.480000,23.480000,22.532261,0,2017-08-22
|
|
2015-11-05,23.480000,23.480000,23.480000,23.480000,23.480000,0,2021-03-01 22:16:32
|
|
2015-11-05,23.480000,23.480000,23.480000,23.480000,22.360340,0,2018-04-13 15:05:34
|
|
2015-11-05,23.480000,23.480000,23.480000,23.480000,22.360336,0,2018-01-16 07:54:11
|
|
2015-11-05,23.480000,23.480000,23.480000,23.480000,22.419378,0,2017-10-20 09:54:16
|
|
2015-11-05,23.480000,23.480000,23.480000,23.480000,22.532261,0,2017-08-22
|
|
2015-11-06,23.500000,23.500000,23.370001,23.417000,23.417000,500,2021-03-01 22:16:32
|
|
2015-11-06,23.500000,23.500000,23.370001,23.417000,22.300344,500,2018-04-13 15:05:34
|
|
2015-11-06,23.500000,23.500000,23.370001,23.417000,22.300343,500,2018-01-16 07:54:11
|
|
2015-11-06,23.500000,23.500000,23.370001,23.417000,22.359226,500,2017-10-20 09:54:16
|
|
2015-11-06,23.500000,23.500000,23.370001,23.417000,22.471806,500,2017-08-22
|
|
2015-11-09,23.200001,23.200001,23.170000,23.170000,23.170000,200,2021-03-01 22:16:32
|
|
2015-11-09,23.200001,23.200001,23.170000,23.170000,22.065125,200,2018-04-13 15:05:34
|
|
2015-11-09,23.200001,23.200001,23.170000,23.170000,22.065121,200,2018-01-16 07:54:11
|
|
2015-11-09,23.200001,23.200001,23.170000,23.170000,22.123383,200,2017-10-20 09:54:16
|
|
2015-11-09,23.200001,23.200001,23.170000,23.170000,22.234776,200,2017-08-22
|
|
2015-11-10,23.200001,23.209999,23.200001,23.200001,23.200001,4200,2021-03-01 22:16:32
|
|
2015-11-10,23.200001,23.209999,23.200001,23.200001,22.093691,4200,2018-01-16 07:54:11
|
|
2015-11-10,23.200001,23.209999,23.200001,23.200001,22.152029,4200,2017-10-20 09:54:16
|
|
2015-11-10,23.200001,23.209999,23.200001,23.200001,22.263565,4200,2017-08-22
|
|
2015-11-11,23.200001,23.200001,23.200001,23.200001,23.200001,0,2021-03-01 22:16:32
|
|
2015-11-11,23.200001,23.200001,23.200001,23.200001,22.093691,0,2018-01-16 07:54:11
|
|
2015-11-11,23.200001,23.200001,23.200001,23.200001,22.152029,0,2017-10-20 09:54:16
|
|
2015-11-11,23.200001,23.200001,23.200001,23.200001,22.263565,0,2017-08-22
|
|
2015-11-12,23.090000,23.090000,23.040001,23.040001,23.040001,13600,2021-03-01 22:16:32
|
|
2015-11-12,23.090000,23.090000,23.040001,23.040001,21.941322,13600,2018-01-16 07:54:11
|
|
2015-11-12,23.090000,23.090000,23.040001,23.040001,21.999258,13600,2017-10-20 09:54:16
|
|
2015-11-12,23.090000,23.090000,23.040001,23.040001,22.110025,13600,2017-08-22
|
|
2015-11-13,23.040001,23.040001,23.040001,23.040001,23.040001,0,2021-03-01 22:16:32
|
|
2015-11-13,23.040001,23.040001,23.040001,23.040001,21.941322,0,2018-01-16 07:54:11
|
|
2015-11-13,23.040001,23.040001,23.040001,23.040001,21.999258,0,2017-10-20 09:54:16
|
|
2015-11-13,23.040001,23.040001,23.040001,23.040001,22.110025,0,2017-08-22
|
|
2015-11-16,23.129999,23.129999,23.100000,23.110001,23.110001,11800,2021-03-01 22:16:32
|
|
2015-11-16,23.129999,23.129999,23.100000,23.110001,22.007984,11800,2018-04-13 15:05:34
|
|
2015-11-16,23.129999,23.129999,23.100000,23.110001,22.007986,11800,2018-01-16 07:54:11
|
|
2015-11-16,23.129999,23.129999,23.100000,23.110001,22.066097,11800,2017-10-20 09:54:16
|
|
2015-11-16,23.129999,23.129999,23.100000,23.110001,22.177200,11800,2017-08-22
|
|
2015-11-17,23.270000,23.270000,23.270000,23.270000,23.270000,1000,2021-03-01 22:16:32
|
|
2015-11-17,23.270000,23.270000,23.270000,23.270000,22.160353,1000,2018-01-16 07:54:11
|
|
2015-11-17,23.270000,23.270000,23.270000,23.270000,22.218866,1000,2017-10-20 09:54:16
|
|
2015-11-17,23.270000,23.270000,23.270000,23.270000,22.330740,1000,2017-08-22
|
|
2015-11-18,23.350000,23.350000,23.350000,23.350000,23.350000,300,2021-03-01 22:16:32
|
|
2015-11-18,23.350000,23.350000,23.350000,23.350000,22.236536,300,2018-04-13 15:05:34
|
|
2015-11-18,23.350000,23.350000,23.350000,23.350000,22.236540,300,2018-01-16 07:54:11
|
|
2015-11-18,23.350000,23.350000,23.350000,23.350000,22.295254,300,2017-10-20 09:54:16
|
|
2015-11-18,23.350000,23.350000,23.350000,23.350000,22.407511,300,2017-08-22
|
|
2015-11-19,23.350000,23.350000,23.350000,23.350000,23.350000,0,2021-03-01 22:16:32
|
|
2015-11-19,23.350000,23.350000,23.350000,23.350000,22.236536,0,2018-04-13 15:05:34
|
|
2015-11-19,23.350000,23.350000,23.350000,23.350000,22.236540,0,2018-01-16 07:54:11
|
|
2015-11-19,23.350000,23.350000,23.350000,23.350000,22.295254,0,2017-10-20 09:54:16
|
|
2015-11-19,23.350000,23.350000,23.350000,23.350000,22.407511,0,2017-08-22
|
|
2015-11-20,23.459999,23.459999,23.459999,23.459999,23.459999,3300,2021-03-01 22:16:32
|
|
2015-11-20,23.459999,23.459999,23.459999,23.459999,22.341290,3300,2018-04-13 15:05:34
|
|
2015-11-20,23.459999,23.459999,23.459999,23.459999,22.341291,3300,2018-01-16 07:54:11
|
|
2015-11-20,23.459999,23.459999,23.459999,23.459999,22.400282,3300,2017-10-20 09:54:16
|
|
2015-11-20,23.459999,23.459999,23.459999,23.459999,22.513069,3300,2017-08-22
|
|
2015-11-23,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32
|
|
2015-11-23,23.459999,23.459999,23.459999,23.459999,22.341290,0,2018-04-13 15:05:34
|
|
2015-11-23,23.459999,23.459999,23.459999,23.459999,22.341291,0,2018-01-16 07:54:11
|
|
2015-11-23,23.459999,23.459999,23.459999,23.459999,22.400282,0,2017-10-20 09:54:16
|
|
2015-11-23,23.459999,23.459999,23.459999,23.459999,22.513069,0,2017-08-22
|
|
2015-11-24,23.139999,23.139999,23.139999,23.139999,23.139999,300,2021-03-01 22:16:32
|
|
2015-11-24,23.139999,23.139999,23.139999,23.139999,22.036552,300,2018-01-16 07:54:11
|
|
2015-11-24,23.139999,23.139999,23.139999,23.139999,22.094740,300,2017-10-20 09:54:16
|
|
2015-11-24,23.139999,23.139999,23.139999,23.139999,22.205988,300,2017-08-22
|
|
2015-11-25,23.350000,23.350000,23.346001,23.346001,23.346001,2400,2021-03-01 22:16:32
|
|
2015-11-25,23.350000,23.350000,23.346001,23.346001,22.232733,2400,2018-01-16 07:54:11
|
|
2015-11-25,23.350000,23.350000,23.346001,23.346001,22.291437,2400,2017-10-20 09:54:16
|
|
2015-11-25,23.350000,23.350000,23.346001,23.346001,22.403675,2400,2017-08-22
|
|
2015-11-27,23.346001,23.346001,23.346001,23.346001,23.346001,0,2021-03-01 22:16:32
|
|
2015-11-27,23.346001,23.346001,23.346001,23.346001,22.232733,0,2018-01-16 07:54:11
|
|
2015-11-27,23.346001,23.346001,23.346001,23.346001,22.291437,0,2017-10-20 09:54:16
|
|
2015-11-27,23.346001,23.346001,23.346001,23.346001,22.403675,0,2017-08-22
|
|
2015-11-30,23.367001,23.367001,23.367001,23.367001,23.367001,400,2021-03-01 22:16:32
|
|
2015-11-30,23.367001,23.367001,23.367001,23.367001,22.252728,400,2018-01-16 07:54:11
|
|
2015-11-30,23.367001,23.367001,23.367001,23.367001,22.311485,400,2017-10-20 09:54:16
|
|
2015-11-30,23.367001,23.367001,23.367001,23.367001,22.423824,400,2017-08-22
|
|
2015-12-01,23.459999,23.459999,23.430000,23.430000,23.430000,700,2021-03-01 22:16:32
|
|
2015-12-01,23.459999,23.459999,23.430000,23.430000,22.312723,700,2018-01-16 07:54:11
|
|
2015-12-01,23.459999,23.459999,23.430000,23.430000,22.371639,700,2017-10-20 09:54:16
|
|
2015-12-01,23.459999,23.459999,23.430000,23.430000,22.484282,700,2017-08-22
|
|
2015-12-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
|
|
2015-12-02,23.430000,23.430000,23.430000,23.430000,22.312723,0,2018-01-16 07:54:11
|
|
2015-12-02,23.430000,23.430000,23.430000,23.430000,22.371639,0,2017-10-20 09:54:16
|
|
2015-12-02,23.430000,23.430000,23.430000,23.430000,22.484282,0,2017-08-22
|
|
2015-12-03,23.079000,23.080000,23.000000,23.000000,23.000000,2500,2021-03-01 22:16:32
|
|
2015-12-03,23.079000,23.080000,23.000000,23.000000,21.903227,2500,2018-01-16 07:54:11
|
|
2015-12-03,23.079000,23.080000,23.000000,23.000000,21.961061,2500,2017-10-20 09:54:16
|
|
2015-12-03,23.079000,23.080000,23.000000,23.000000,22.071636,2500,2017-08-22
|
|
2015-12-04,23.000000,23.000000,23.000000,23.000000,23.000000,0,2021-03-01 22:16:32
|
|
2015-12-04,23.000000,23.000000,23.000000,23.000000,21.903227,0,2018-01-16 07:54:11
|
|
2015-12-04,23.000000,23.000000,23.000000,23.000000,21.961061,0,2017-10-20 09:54:16
|
|
2015-12-04,23.000000,23.000000,23.000000,23.000000,22.071636,0,2017-08-22
|
|
2015-12-07,22.879999,22.889999,22.870001,22.889999,22.889999,12400,2021-03-01 22:16:32
|
|
2015-12-07,22.879999,22.889999,22.870001,22.889999,21.798473,12400,2018-01-16 07:54:11
|
|
2015-12-07,22.879999,22.889999,22.870001,22.889999,21.856031,12400,2017-10-20 09:54:16
|
|
2015-12-07,22.879999,22.889999,22.870001,22.889999,21.966078,12400,2017-08-22
|
|
2015-12-08,22.889999,22.889999,22.889999,22.889999,22.889999,82600,2021-03-01 22:16:32
|
|
2015-12-08,22.889999,22.889999,22.889999,22.889999,21.798473,82600,2018-01-16 07:54:11
|
|
2015-12-08,22.889999,22.889999,22.889999,22.889999,21.856031,82600,2017-10-20 09:54:16
|
|
2015-12-08,22.889999,22.889999,22.889999,22.889999,21.966078,82600,2017-08-22
|
|
2015-12-09,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2015-12-09,22.889999,22.889999,22.889999,22.889999,21.798473,0,2018-01-16 07:54:11
|
|
2015-12-09,22.889999,22.889999,22.889999,22.889999,21.856031,0,2017-10-20 09:54:16
|
|
2015-12-09,22.889999,22.889999,22.889999,22.889999,21.966078,0,2017-08-22
|
|
2015-12-10,22.400000,22.440001,22.400000,22.430000,22.430000,2200,2021-03-01 22:16:32
|
|
2015-12-10,22.400000,22.440001,22.400000,22.430000,21.360409,2200,2018-01-16 07:54:11
|
|
2015-12-10,22.400000,22.440001,22.400000,22.430000,21.416811,2200,2017-10-20 09:54:16
|
|
2015-12-10,22.400000,22.440001,22.400000,22.430000,21.524645,2200,2017-08-22
|
|
2015-12-11,21.889999,21.889999,21.879999,21.879999,21.879999,1100,2021-03-01 22:16:32
|
|
2015-12-11,21.889999,21.889999,21.879999,21.879999,20.836634,1100,2018-04-13 15:05:34
|
|
2015-12-11,21.889999,21.889999,21.879999,21.879999,20.836637,1100,2018-01-16 07:54:11
|
|
2015-12-11,21.889999,21.889999,21.879999,21.879999,20.891655,1100,2017-10-20 09:54:16
|
|
2015-12-11,21.889999,21.889999,21.879999,21.879999,20.996845,1100,2017-08-22
|
|
2015-12-14,21.879999,21.879999,21.879999,21.879999,21.879999,0,2021-03-01 22:16:32
|
|
2015-12-14,21.879999,21.879999,21.879999,21.879999,20.836634,0,2018-04-13 15:05:34
|
|
2015-12-14,21.879999,21.879999,21.879999,21.879999,20.836637,0,2018-01-16 07:54:11
|
|
2015-12-14,21.879999,21.879999,21.879999,21.879999,20.891655,0,2017-10-20 09:54:16
|
|
2015-12-14,21.879999,21.879999,21.879999,21.879999,20.996845,0,2017-08-22
|
|
2015-12-15,22.180000,22.180000,22.170000,22.170000,22.170000,5100,2021-03-01 22:16:32
|
|
2015-12-15,22.180000,22.180000,22.170000,22.170000,21.112806,5100,2018-04-13 15:05:34
|
|
2015-12-15,22.180000,22.180000,22.170000,22.170000,21.112808,5100,2018-01-16 07:54:11
|
|
2015-12-15,22.180000,22.180000,22.170000,22.170000,21.168556,5100,2017-10-20 09:54:16
|
|
2015-12-15,22.180000,22.180000,22.170000,22.170000,21.275141,5100,2017-08-22
|
|
2015-12-16,22.400000,22.400000,22.389999,22.389999,22.389999,200,2021-03-01 22:16:32
|
|
2015-12-16,22.400000,22.400000,22.389999,22.389999,21.322313,200,2018-04-13 15:05:34
|
|
2015-12-16,22.400000,22.400000,22.389999,22.389999,21.322311,200,2018-01-16 07:54:11
|
|
2015-12-16,22.400000,22.400000,22.389999,22.389999,21.378613,200,2017-10-20 09:54:16
|
|
2015-12-16,22.400000,22.400000,22.389999,22.389999,21.486256,200,2017-08-22
|
|
2015-12-17,22.559999,22.559999,22.559999,22.559999,22.559999,600,2021-03-01 22:16:32
|
|
2015-12-17,22.559999,22.559999,22.559999,22.559999,21.484211,600,2018-04-13 15:05:34
|
|
2015-12-17,22.559999,22.559999,22.559999,22.559999,21.484209,600,2018-01-16 07:54:11
|
|
2015-12-17,22.559999,22.559999,22.559999,22.559999,21.540937,600,2017-10-20 09:54:16
|
|
2015-12-17,22.559999,22.559999,22.559999,22.559999,21.649397,600,2017-08-22
|
|
2015-12-18,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
|
|
2015-12-18,22.559999,22.559999,22.559999,22.559999,21.484211,0,2018-04-13 15:05:34
|
|
2015-12-18,22.559999,22.559999,22.559999,22.559999,21.484209,0,2018-01-16 07:54:11
|
|
2015-12-18,22.559999,22.559999,22.559999,22.559999,21.540937,0,2017-10-20 09:54:16
|
|
2015-12-18,22.559999,22.559999,22.559999,22.559999,21.649397,0,2017-08-22
|
|
2015-12-21,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
|
|
2015-12-21,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
|
|
2015-12-21,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
|
|
2015-12-21,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
|
|
2015-12-22,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
|
|
2015-12-22,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
|
|
2015-12-22,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
|
|
2015-12-22,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
|
|
2015-12-23,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
|
|
2015-12-23,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
|
|
2015-12-23,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
|
|
2015-12-23,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
|
|
2015-12-24,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
|
|
2015-12-24,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
|
|
2015-12-24,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
|
|
2015-12-24,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
|
|
2015-12-28,22.299000,22.299999,22.295000,22.299999,22.299999,1700,2021-03-01 22:16:32
|
|
2015-12-28,22.299000,22.299999,22.295000,22.299999,21.486135,1700,2018-04-13 15:05:34
|
|
2015-12-28,22.299000,22.299999,22.295000,22.299999,21.486137,1700,2018-01-16 07:54:11
|
|
2015-12-28,22.299000,22.299999,22.295000,22.299999,21.542871,1700,2017-10-20 09:54:16
|
|
2015-12-28,22.299000,22.299999,22.295000,22.299999,21.651340,1700,2017-08-22
|
|
2015-12-29,22.299999,22.299999,22.299999,22.299999,22.299999,0,2021-03-01 22:16:32
|
|
2015-12-29,22.299999,22.299999,22.299999,22.299999,21.486135,0,2018-04-13 15:05:34
|
|
2015-12-29,22.299999,22.299999,22.299999,22.299999,21.486137,0,2018-01-16 07:54:11
|
|
2015-12-29,22.299999,22.299999,22.299999,22.299999,21.542871,0,2017-10-20 09:54:16
|
|
2015-12-29,22.299999,22.299999,22.299999,22.299999,21.651340,0,2017-08-22
|
|
2015-12-30,22.379999,22.379999,22.379999,22.379999,22.379999,1000,2021-03-01 22:16:32
|
|
2015-12-30,22.379999,22.379999,22.379999,22.379999,21.563215,1000,2018-04-13 15:05:34
|
|
2015-12-30,22.379999,22.379999,22.379999,22.379999,21.563217,1000,2018-01-16 07:54:11
|
|
2015-12-30,22.379999,22.379999,22.379999,22.379999,21.620153,1000,2017-10-20 09:54:16
|
|
2015-12-30,22.379999,22.379999,22.379999,22.379999,21.729012,1000,2017-08-22
|
|
2015-12-31,22.379999,22.379999,22.379999,22.379999,22.379999,0,2021-03-01 22:16:32
|
|
2015-12-31,22.379999,22.379999,22.379999,22.379999,21.563215,0,2018-04-13 15:05:34
|
|
2015-12-31,22.379999,22.379999,22.379999,22.379999,21.563217,0,2018-01-16 07:54:11
|
|
2015-12-31,22.379999,22.379999,22.379999,22.379999,21.620153,0,2017-10-20 09:54:16
|
|
2015-12-31,22.379999,22.379999,22.379999,22.379999,21.729012,0,2017-08-22
|
|
2016-01-04,21.809999,21.809999,21.809999,21.809999,21.809999,100,2021-03-01 22:16:32
|
|
2016-01-04,21.809999,21.809999,21.809999,21.809999,21.014021,100,2018-04-13 15:05:34
|
|
2016-01-04,21.809999,21.809999,21.809999,21.809999,21.014019,100,2018-01-16 07:54:11
|
|
2016-01-04,21.809999,21.809999,21.809999,21.809999,21.069506,100,2017-10-20 09:54:16
|
|
2016-01-04,21.809999,21.809999,21.809999,21.809999,21.175592,100,2017-08-22
|
|
2016-01-05,21.840000,21.840000,21.840000,21.840000,21.840000,300,2021-03-01 22:16:32
|
|
2016-01-05,21.840000,21.840000,21.840000,21.840000,21.042927,300,2018-01-16 07:54:11
|
|
2016-01-05,21.840000,21.840000,21.840000,21.840000,21.098490,300,2017-10-20 09:54:16
|
|
2016-01-05,21.840000,21.840000,21.840000,21.840000,21.204721,300,2017-08-22
|
|
2016-01-06,21.840000,21.840000,21.840000,21.840000,21.840000,0,2021-03-01 22:16:32
|
|
2016-01-06,21.840000,21.840000,21.840000,21.840000,21.042927,0,2018-01-16 07:54:11
|
|
2016-01-06,21.840000,21.840000,21.840000,21.840000,21.098490,0,2017-10-20 09:54:16
|
|
2016-01-06,21.840000,21.840000,21.840000,21.840000,21.204721,0,2017-08-22
|
|
2016-01-07,21.840000,21.840000,21.840000,21.840000,21.840000,0,2021-03-01 22:16:32
|
|
2016-01-07,21.840000,21.840000,21.840000,21.840000,21.042927,0,2018-01-16 07:54:11
|
|
2016-01-07,21.840000,21.840000,21.840000,21.840000,21.098490,0,2017-10-20 09:54:16
|
|
2016-01-07,21.840000,21.840000,21.840000,21.840000,21.204721,0,2017-08-22
|
|
2016-01-08,21.000000,21.000000,20.820000,20.820000,20.820000,400,2021-03-01 22:16:32
|
|
2016-01-08,21.000000,21.000000,20.820000,20.820000,20.060150,400,2018-04-13 15:05:34
|
|
2016-01-08,21.000000,21.000000,20.820000,20.820000,20.060152,400,2018-01-16 07:54:11
|
|
2016-01-08,21.000000,21.000000,20.820000,20.820000,20.113121,400,2017-10-20 09:54:16
|
|
2016-01-08,21.000000,21.000000,20.820000,20.820000,20.214392,400,2017-08-22
|
|
2016-01-11,21.030001,21.030001,20.940001,20.940001,20.940001,400,2021-03-01 22:16:32
|
|
2016-01-11,21.030001,21.030001,20.940001,20.940001,20.175772,400,2018-01-16 07:54:11
|
|
2016-01-11,21.030001,21.030001,20.940001,20.940001,20.229046,400,2017-10-20 09:54:16
|
|
2016-01-11,21.030001,21.030001,20.940001,20.940001,20.330900,400,2017-08-22
|
|
2016-01-12,21.040001,21.040001,21.040001,21.040001,21.040001,1000,2021-03-01 22:16:32
|
|
2016-01-12,21.040001,21.040001,21.040001,21.040001,20.272123,1000,2018-01-16 07:54:11
|
|
2016-01-12,21.040001,21.040001,21.040001,21.040001,20.325651,1000,2017-10-20 09:54:16
|
|
2016-01-12,21.040001,21.040001,21.040001,21.040001,20.427992,1000,2017-08-22
|
|
2016-01-13,20.750000,20.760000,20.750000,20.750000,20.750000,2100,2021-03-01 22:16:32
|
|
2016-01-13,20.750000,20.760000,20.750000,20.750000,19.992706,2100,2018-01-16 07:54:11
|
|
2016-01-13,20.750000,20.760000,20.750000,20.750000,20.045496,2100,2017-10-20 09:54:16
|
|
2016-01-13,20.750000,20.760000,20.750000,20.750000,20.146425,2100,2017-08-22
|
|
2016-01-14,20.752001,20.752001,20.752001,20.752001,20.752001,100,2021-03-01 22:16:32
|
|
2016-01-14,20.752001,20.752001,20.752001,20.752001,19.994635,100,2018-04-13 15:05:34
|
|
2016-01-14,20.752001,20.752001,20.752001,20.752001,19.994631,100,2018-01-16 07:54:11
|
|
2016-01-14,20.752001,20.752001,20.752001,20.752001,20.047426,100,2017-10-20 09:54:16
|
|
2016-01-14,20.752001,20.752001,20.752001,20.752001,20.148367,100,2017-08-22
|
|
2016-01-15,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
|
|
2016-01-15,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
|
|
2016-01-15,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
|
|
2016-01-15,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
|
|
2016-01-15,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
|
|
2016-01-19,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
|
|
2016-01-19,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
|
|
2016-01-19,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
|
|
2016-01-19,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
|
|
2016-01-19,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
|
|
2016-01-20,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
|
|
2016-01-20,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
|
|
2016-01-20,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
|
|
2016-01-20,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
|
|
2016-01-20,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
|
|
2016-01-21,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
|
|
2016-01-21,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
|
|
2016-01-21,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
|
|
2016-01-21,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
|
|
2016-01-21,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
|
|
2016-01-22,20.750000,20.799999,20.740000,20.750000,20.750000,500,2021-03-01 22:16:32
|
|
2016-01-22,20.750000,20.799999,20.740000,20.750000,19.992706,500,2018-01-16 07:54:11
|
|
2016-01-22,20.750000,20.799999,20.740000,20.750000,20.045496,500,2017-10-20 09:54:16
|
|
2016-01-22,20.750000,20.799999,20.740000,20.750000,20.146425,500,2017-08-22
|
|
2016-01-25,20.750000,20.750000,20.750000,20.750000,20.750000,0,2021-03-01 22:16:32
|
|
2016-01-25,20.750000,20.750000,20.750000,20.750000,19.992706,0,2018-01-16 07:54:11
|
|
2016-01-25,20.750000,20.750000,20.750000,20.750000,20.045496,0,2017-10-20 09:54:16
|
|
2016-01-25,20.750000,20.750000,20.750000,20.750000,20.146425,0,2017-08-22
|
|
2016-01-26,20.930000,20.930000,20.930000,20.930000,20.930000,1000,2021-03-01 22:16:32
|
|
2016-01-26,20.930000,20.930000,20.930000,20.930000,20.166136,1000,2018-04-13 15:05:34
|
|
2016-01-26,20.930000,20.930000,20.930000,20.930000,20.166138,1000,2018-01-16 07:54:11
|
|
2016-01-26,20.930000,20.930000,20.930000,20.930000,20.219385,1000,2017-10-20 09:54:16
|
|
2016-01-26,20.930000,20.930000,20.930000,20.930000,20.321192,1000,2017-08-22
|
|
2016-01-27,20.770000,20.770000,20.770000,20.770000,20.770000,500,2021-03-01 22:16:32
|
|
2016-01-27,20.770000,20.770000,20.770000,20.770000,20.011978,500,2018-01-16 07:54:11
|
|
2016-01-27,20.770000,20.770000,20.770000,20.770000,20.064819,500,2017-10-20 09:54:16
|
|
2016-01-27,20.770000,20.770000,20.770000,20.770000,20.165846,500,2017-08-22
|
|
2016-01-28,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32
|
|
2016-01-28,20.770000,20.770000,20.770000,20.770000,20.011978,0,2018-01-16 07:54:11
|
|
2016-01-28,20.770000,20.770000,20.770000,20.770000,20.064819,0,2017-10-20 09:54:16
|
|
2016-01-28,20.770000,20.770000,20.770000,20.770000,20.165846,0,2017-08-22
|
|
2016-01-29,21.309999,21.309999,21.309999,21.309999,21.309999,200,2021-03-01 22:16:32
|
|
2016-01-29,21.309999,21.309999,21.309999,21.309999,20.532269,200,2018-04-13 15:05:34
|
|
2016-01-29,21.309999,21.309999,21.309999,21.309999,20.532267,200,2018-01-16 07:54:11
|
|
2016-01-29,21.309999,21.309999,21.309999,21.309999,20.586481,200,2017-10-20 09:54:16
|
|
2016-01-29,21.309999,21.309999,21.309999,21.309999,20.690136,200,2017-08-22
|
|
2016-02-01,21.320000,21.372000,21.320000,21.372000,21.372000,1100,2021-03-01 22:16:32
|
|
2016-02-01,21.320000,21.372000,21.320000,21.372000,20.592005,1100,2018-01-16 07:54:11
|
|
2016-02-01,21.320000,21.372000,21.320000,21.372000,20.646378,1100,2017-10-20 09:54:16
|
|
2016-02-01,21.320000,21.372000,21.320000,21.372000,20.750334,1100,2017-08-22
|
|
2016-02-02,21.372000,21.372000,21.372000,21.372000,21.372000,0,2021-03-01 22:16:32
|
|
2016-02-02,21.372000,21.372000,21.372000,21.372000,20.592005,0,2018-01-16 07:54:11
|
|
2016-02-02,21.372000,21.372000,21.372000,21.372000,20.646378,0,2017-10-20 09:54:16
|
|
2016-02-02,21.372000,21.372000,21.372000,21.372000,20.750334,0,2017-08-22
|
|
2016-02-03,20.510000,20.510000,20.510000,20.510000,20.510000,400,2021-03-01 22:16:32
|
|
2016-02-03,20.510000,20.510000,20.510000,20.510000,19.761465,400,2018-04-13 15:05:34
|
|
2016-02-03,20.510000,20.510000,20.510000,20.510000,19.761467,400,2018-01-16 07:54:11
|
|
2016-02-03,20.510000,20.510000,20.510000,20.510000,19.813646,400,2017-10-20 09:54:16
|
|
2016-02-03,20.510000,20.510000,20.510000,20.510000,19.913408,400,2017-08-22
|
|
2016-02-04,20.709999,20.709999,20.620001,20.620001,20.620001,1400,2021-03-01 22:16:32
|
|
2016-02-04,20.709999,20.709999,20.620001,20.620001,19.867451,1400,2018-04-13 15:05:34
|
|
2016-02-04,20.709999,20.709999,20.620001,20.620001,19.867449,1400,2018-01-16 07:54:11
|
|
2016-02-04,20.709999,20.709999,20.620001,20.620001,19.919909,1400,2017-10-20 09:54:16
|
|
2016-02-04,20.709999,20.709999,20.620001,20.620001,20.020206,1400,2017-08-22
|
|
2016-02-05,20.540001,20.580000,20.510000,20.510000,20.510000,900,2021-03-01 22:16:32
|
|
2016-02-05,20.540001,20.580000,20.510000,20.510000,19.761465,900,2018-04-13 15:05:34
|
|
2016-02-05,20.540001,20.580000,20.510000,20.510000,19.761467,900,2018-01-16 07:54:11
|
|
2016-02-05,20.540001,20.580000,20.510000,20.510000,19.813646,900,2017-10-20 09:54:16
|
|
2016-02-05,20.540001,20.580000,20.510000,20.510000,19.913408,900,2017-08-22
|
|
2016-02-08,20.510000,20.510000,20.510000,20.510000,20.510000,0,2021-03-01 22:16:32
|
|
2016-02-08,20.510000,20.510000,20.510000,20.510000,19.761465,0,2018-04-13 15:05:34
|
|
2016-02-08,20.510000,20.510000,20.510000,20.510000,19.761467,0,2018-01-16 07:54:11
|
|
2016-02-08,20.510000,20.510000,20.510000,20.510000,19.813646,0,2017-10-20 09:54:16
|
|
2016-02-08,20.510000,20.510000,20.510000,20.510000,19.913408,0,2017-08-22
|
|
2016-02-09,20.510000,20.510000,20.510000,20.510000,20.510000,0,2021-03-01 22:16:32
|
|
2016-02-09,20.510000,20.510000,20.510000,20.510000,19.761465,0,2018-04-13 15:05:34
|
|
2016-02-09,20.510000,20.510000,20.510000,20.510000,19.761467,0,2018-01-16 07:54:11
|
|
2016-02-09,20.510000,20.510000,20.510000,20.510000,19.813646,0,2017-10-20 09:54:16
|
|
2016-02-09,20.510000,20.510000,20.510000,20.510000,19.913408,0,2017-08-22
|
|
2016-02-10,19.850000,19.850000,19.620001,19.620001,19.620001,2000,2021-03-01 22:16:32
|
|
2016-02-10,19.850000,19.850000,19.620001,19.620001,18.903944,2000,2018-04-13 15:05:34
|
|
2016-02-10,19.850000,19.850000,19.620001,19.620001,18.903946,2000,2018-01-16 07:54:11
|
|
2016-02-10,19.850000,19.850000,19.620001,19.620001,18.953861,2000,2017-10-20 09:54:16
|
|
2016-02-10,19.850000,19.850000,19.620001,19.620001,19.049295,2000,2017-08-22
|
|
2016-02-11,19.240000,19.250000,19.129999,19.250000,19.250000,1200,2021-03-01 22:16:32
|
|
2016-02-11,19.240000,19.250000,19.129999,19.250000,18.547451,1200,2018-01-16 07:54:11
|
|
2016-02-11,19.240000,19.250000,19.129999,19.250000,18.596424,1200,2017-10-20 09:54:16
|
|
2016-02-11,19.240000,19.250000,19.129999,19.250000,18.690058,1200,2017-08-22
|
|
2016-02-12,19.660000,19.660000,19.660000,19.660000,19.660000,1500,2021-03-01 22:16:32
|
|
2016-02-12,19.660000,19.660000,19.660000,19.660000,18.942488,1500,2018-04-13 15:05:34
|
|
2016-02-12,19.660000,19.660000,19.660000,19.660000,18.942486,1500,2018-01-16 07:54:11
|
|
2016-02-12,19.660000,19.660000,19.660000,19.660000,18.992502,1500,2017-10-20 09:54:16
|
|
2016-02-12,19.660000,19.660000,19.660000,19.660000,19.088131,1500,2017-08-22
|
|
2016-02-16,20.230000,20.280001,20.230000,20.280001,20.280001,400,2021-03-01 22:16:32
|
|
2016-02-16,20.230000,20.280001,20.230000,20.280001,19.539862,400,2018-04-13 15:05:34
|
|
2016-02-16,20.230000,20.280001,20.230000,20.280001,19.539858,400,2018-01-16 07:54:11
|
|
2016-02-16,20.230000,20.280001,20.230000,20.280001,19.591452,400,2017-10-20 09:54:16
|
|
2016-02-16,20.230000,20.280001,20.230000,20.280001,19.690096,400,2017-08-22
|
|
2016-02-17,20.570000,20.740000,20.520000,20.707001,20.707001,89300,2021-03-01 22:16:32
|
|
2016-02-17,20.570000,20.740000,20.520000,20.707001,19.951277,89300,2018-04-13 15:05:34
|
|
2016-02-17,20.570000,20.740000,20.520000,20.707001,19.951275,89300,2018-01-16 07:54:11
|
|
2016-02-17,20.570000,20.740000,20.520000,20.707001,20.003956,89300,2017-10-20 09:54:16
|
|
2016-02-17,20.570000,20.740000,20.520000,20.707001,20.104677,89300,2017-08-22
|
|
2016-02-18,20.629999,20.629999,20.622999,20.622999,20.622999,1200,2021-03-01 22:16:32
|
|
2016-02-18,20.629999,20.629999,20.622999,20.622999,19.870340,1200,2018-04-13 15:05:34
|
|
2016-02-18,20.629999,20.629999,20.622999,20.622999,19.870338,1200,2018-01-16 07:54:11
|
|
2016-02-18,20.629999,20.629999,20.622999,20.622999,19.922806,1200,2017-10-20 09:54:16
|
|
2016-02-18,20.629999,20.629999,20.622999,20.622999,20.023119,1200,2017-08-22
|
|
2016-02-19,20.622999,20.622999,20.622999,20.622999,20.622999,0,2021-03-01 22:16:32
|
|
2016-02-19,20.622999,20.622999,20.622999,20.622999,19.870340,0,2018-04-13 15:05:34
|
|
2016-02-19,20.622999,20.622999,20.622999,20.622999,19.870338,0,2018-01-16 07:54:11
|
|
2016-02-19,20.622999,20.622999,20.622999,20.622999,19.922806,0,2017-10-20 09:54:16
|
|
2016-02-19,20.622999,20.622999,20.622999,20.622999,20.023119,0,2017-08-22
|
|
2016-02-22,20.799999,20.799999,20.799999,20.799999,20.799999,800,2021-03-01 22:16:32
|
|
2016-02-22,20.799999,20.799999,20.799999,20.799999,20.040878,800,2018-04-13 15:05:34
|
|
2016-02-22,20.799999,20.799999,20.799999,20.799999,20.040880,800,2018-01-16 07:54:11
|
|
2016-02-22,20.799999,20.799999,20.799999,20.799999,20.093798,800,2017-10-20 09:54:16
|
|
2016-02-22,20.799999,20.799999,20.799999,20.799999,20.194971,800,2017-08-22
|
|
2016-02-23,20.440001,20.440001,20.440001,20.440001,20.440001,1000,2021-03-01 22:16:32
|
|
2016-02-23,20.440001,20.440001,20.440001,20.440001,19.694019,1000,2018-01-16 07:54:11
|
|
2016-02-23,20.440001,20.440001,20.440001,20.440001,19.746021,1000,2017-10-20 09:54:16
|
|
2016-02-23,20.440001,20.440001,20.440001,20.440001,19.845444,1000,2017-08-22
|
|
2016-02-24,20.049999,20.170000,19.990000,20.160000,20.160000,1700,2021-03-01 22:16:32
|
|
2016-02-24,20.049999,20.170000,19.990000,20.160000,19.424238,1700,2018-04-13 15:05:34
|
|
2016-02-24,20.049999,20.170000,19.990000,20.160000,19.424240,1700,2018-01-16 07:54:11
|
|
2016-02-24,20.049999,20.170000,19.990000,20.160000,19.475529,1700,2017-10-20 09:54:16
|
|
2016-02-24,20.049999,20.170000,19.990000,20.160000,19.573589,1700,2017-08-22
|
|
2016-02-25,20.520000,20.650000,20.400000,20.650000,20.650000,10200,2021-03-01 22:16:32
|
|
2016-02-25,20.520000,20.650000,20.400000,20.650000,19.896355,10200,2018-04-13 15:05:34
|
|
2016-02-25,20.520000,20.650000,20.400000,20.650000,19.896357,10200,2018-01-16 07:54:11
|
|
2016-02-25,20.520000,20.650000,20.400000,20.650000,19.948893,10200,2017-10-20 09:54:16
|
|
2016-02-25,20.520000,20.650000,20.400000,20.650000,20.049335,10200,2017-08-22
|
|
2016-02-26,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32
|
|
2016-02-26,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34
|
|
2016-02-26,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11
|
|
2016-02-26,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16
|
|
2016-02-26,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22
|
|
2016-02-29,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32
|
|
2016-02-29,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34
|
|
2016-02-29,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11
|
|
2016-02-29,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16
|
|
2016-02-29,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22
|
|
2016-03-01,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32
|
|
2016-03-01,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34
|
|
2016-03-01,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11
|
|
2016-03-01,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16
|
|
2016-03-01,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22
|
|
2016-03-02,21.180000,21.180000,21.180000,21.180000,21.180000,1000,2021-03-01 22:16:32
|
|
2016-03-02,21.180000,21.180000,21.180000,21.180000,20.407013,1000,2018-01-16 07:54:11
|
|
2016-03-02,21.180000,21.180000,21.180000,21.180000,20.460897,1000,2017-10-20 09:54:16
|
|
2016-03-02,21.180000,21.180000,21.180000,21.180000,20.563919,1000,2017-08-22
|
|
2016-03-03,21.290001,21.400000,21.290001,21.350000,21.350000,1700,2021-03-01 22:16:32
|
|
2016-03-03,21.290001,21.400000,21.290001,21.350000,20.570808,1700,2018-04-13 15:05:34
|
|
2016-03-03,21.290001,21.400000,21.290001,21.350000,20.570807,1700,2018-01-16 07:54:11
|
|
2016-03-03,21.290001,21.400000,21.290001,21.350000,20.625122,1700,2017-10-20 09:54:16
|
|
2016-03-03,21.290001,21.400000,21.290001,21.350000,20.728971,1700,2017-08-22
|
|
2016-03-04,21.507000,21.507000,21.480000,21.499001,21.499001,900,2021-03-01 22:16:32
|
|
2016-03-04,21.507000,21.507000,21.480000,21.499001,20.714371,900,2018-01-16 07:54:11
|
|
2016-03-04,21.507000,21.507000,21.480000,21.499001,20.769066,900,2017-10-20 09:54:16
|
|
2016-03-04,21.507000,21.507000,21.480000,21.499001,20.873640,900,2017-08-22
|
|
2016-03-07,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32
|
|
2016-03-07,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11
|
|
2016-03-07,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16
|
|
2016-03-07,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22
|
|
2016-03-08,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32
|
|
2016-03-08,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11
|
|
2016-03-08,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16
|
|
2016-03-08,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22
|
|
2016-03-09,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32
|
|
2016-03-09,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11
|
|
2016-03-09,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16
|
|
2016-03-09,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22
|
|
2016-03-10,21.160000,21.209999,21.160000,21.160000,21.160000,1400,2021-03-01 22:16:32
|
|
2016-03-10,21.160000,21.209999,21.160000,21.160000,20.387743,1400,2018-01-16 07:54:11
|
|
2016-03-10,21.160000,21.209999,21.160000,21.160000,20.441576,1400,2017-10-20 09:54:16
|
|
2016-03-10,21.160000,21.209999,21.160000,21.160000,20.544500,1400,2017-08-22
|
|
2016-03-11,21.559999,21.639999,21.549999,21.639999,21.639999,4400,2021-03-01 22:16:32
|
|
2016-03-11,21.559999,21.639999,21.549999,21.639999,20.850224,4400,2018-04-13 15:05:34
|
|
2016-03-11,21.559999,21.639999,21.549999,21.639999,20.850227,4400,2018-01-16 07:54:11
|
|
2016-03-11,21.559999,21.639999,21.549999,21.639999,20.905281,4400,2017-10-20 09:54:16
|
|
2016-03-11,21.559999,21.639999,21.549999,21.639999,21.010540,4400,2017-08-22
|
|
2016-03-14,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-14,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-14,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-14,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-14,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-15,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-15,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-15,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-15,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-15,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-16,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-16,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-16,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-16,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-16,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-17,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-17,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-17,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-17,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-17,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-18,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-18,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-18,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-18,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-21,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-21,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-21,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-21,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-21,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-22,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-22,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-22,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-22,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-22,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-23,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-23,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-23,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-23,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-23,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-24,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-24,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-24,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-24,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-24,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-28,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-28,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-28,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-28,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-28,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-29,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-29,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-29,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-29,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-29,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-30,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-30,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-30,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-30,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-30,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-03-31,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
|
|
2016-03-31,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
|
|
2016-03-31,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
|
|
2016-03-31,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
|
|
2016-03-31,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
|
|
2016-04-01,21.033001,21.033001,21.033001,21.033001,21.033001,500,2021-03-01 22:16:32
|
|
2016-04-01,21.033001,21.033001,21.033001,21.033001,20.265379,500,2018-04-13 15:05:34
|
|
2016-04-01,21.033001,21.033001,21.033001,21.033001,20.265377,500,2018-01-16 07:54:11
|
|
2016-04-01,21.033001,21.033001,21.033001,21.033001,20.318888,500,2017-10-20 09:54:16
|
|
2016-04-01,21.033001,21.033001,21.033001,21.033001,20.421194,500,2017-08-22
|
|
2016-04-04,21.033001,21.033001,21.033001,21.033001,21.033001,0,2021-03-01 22:16:32
|
|
2016-04-04,21.033001,21.033001,21.033001,21.033001,20.265379,0,2018-04-13 15:05:34
|
|
2016-04-04,21.033001,21.033001,21.033001,21.033001,20.265377,0,2018-01-16 07:54:11
|
|
2016-04-04,21.033001,21.033001,21.033001,21.033001,20.318888,0,2017-10-20 09:54:16
|
|
2016-04-04,21.033001,21.033001,21.033001,21.033001,20.421194,0,2017-08-22
|
|
2016-04-05,21.033001,21.033001,21.033001,21.033001,21.033001,0,2021-03-01 22:16:32
|
|
2016-04-05,21.033001,21.033001,21.033001,21.033001,20.265379,0,2018-04-13 15:05:34
|
|
2016-04-05,21.033001,21.033001,21.033001,21.033001,20.265377,0,2018-01-16 07:54:11
|
|
2016-04-05,21.033001,21.033001,21.033001,21.033001,20.318888,0,2017-10-20 09:54:16
|
|
2016-04-05,21.033001,21.033001,21.033001,21.033001,20.421194,0,2017-08-22
|
|
2016-04-06,20.856001,20.860001,20.856001,20.858999,20.858999,1600,2021-03-01 22:16:32
|
|
2016-04-06,20.856001,20.860001,20.856001,20.858999,20.097729,1600,2018-04-13 15:05:34
|
|
2016-04-06,20.856001,20.860001,20.856001,20.858999,20.097731,1600,2018-01-16 07:54:11
|
|
2016-04-06,20.856001,20.860001,20.856001,20.858999,20.150799,1600,2017-10-20 09:54:16
|
|
2016-04-06,20.856001,20.860001,20.856001,20.858999,20.252258,1600,2017-08-22
|
|
2016-04-07,20.858999,20.858999,20.858999,20.858999,20.858999,0,2021-03-01 22:16:32
|
|
2016-04-07,20.858999,20.858999,20.858999,20.858999,20.097729,0,2018-04-13 15:05:34
|
|
2016-04-07,20.858999,20.858999,20.858999,20.858999,20.097731,0,2018-01-16 07:54:11
|
|
2016-04-07,20.858999,20.858999,20.858999,20.858999,20.150799,0,2017-10-20 09:54:16
|
|
2016-04-07,20.858999,20.858999,20.858999,20.858999,20.252258,0,2017-08-22
|
|
2016-04-08,20.993000,20.993000,20.993000,20.993000,20.993000,400,2021-03-01 22:16:32
|
|
2016-04-08,20.993000,20.993000,20.993000,20.993000,20.226837,400,2018-04-13 15:05:34
|
|
2016-04-08,20.993000,20.993000,20.993000,20.993000,20.226839,400,2018-01-16 07:54:11
|
|
2016-04-08,20.993000,20.993000,20.993000,20.993000,20.280247,400,2017-10-20 09:54:16
|
|
2016-04-08,20.993000,20.993000,20.993000,20.993000,20.382359,400,2017-08-22
|
|
2016-04-11,20.993000,20.993000,20.993000,20.993000,20.993000,0,2021-03-01 22:16:32
|
|
2016-04-11,20.993000,20.993000,20.993000,20.993000,20.226837,0,2018-04-13 15:05:34
|
|
2016-04-11,20.993000,20.993000,20.993000,20.993000,20.226839,0,2018-01-16 07:54:11
|
|
2016-04-11,20.993000,20.993000,20.993000,20.993000,20.280247,0,2017-10-20 09:54:16
|
|
2016-04-11,20.993000,20.993000,20.993000,20.993000,20.382359,0,2017-08-22
|
|
2016-04-12,21.233000,21.254000,21.233000,21.254000,21.254000,1000,2021-03-01 22:16:32
|
|
2016-04-12,21.233000,21.254000,21.233000,21.254000,20.478312,1000,2018-01-16 07:54:11
|
|
2016-04-12,21.233000,21.254000,21.233000,21.254000,20.532383,1000,2017-10-20 09:54:16
|
|
2016-04-12,21.233000,21.254000,21.233000,21.254000,20.635765,1000,2017-08-22
|
|
2016-04-13,21.254000,21.254000,21.254000,21.254000,21.254000,0,2021-03-01 22:16:32
|
|
2016-04-13,21.254000,21.254000,21.254000,21.254000,20.478312,0,2018-01-16 07:54:11
|
|
2016-04-13,21.254000,21.254000,21.254000,21.254000,20.532383,0,2017-10-20 09:54:16
|
|
2016-04-13,21.254000,21.254000,21.254000,21.254000,20.635765,0,2017-08-22
|
|
2016-04-14,21.959999,21.959999,21.954000,21.954000,21.954000,200,2021-03-01 22:16:32
|
|
2016-04-14,21.959999,21.959999,21.954000,21.954000,21.152763,200,2018-01-16 07:54:11
|
|
2016-04-14,21.959999,21.959999,21.954000,21.954000,21.208616,200,2017-10-20 09:54:16
|
|
2016-04-14,21.959999,21.959999,21.954000,21.954000,21.315403,200,2017-08-22
|
|
2016-04-15,21.795000,21.813999,21.790001,21.813999,21.813999,1800,2021-03-01 22:16:32
|
|
2016-04-15,21.795000,21.813999,21.790001,21.813999,21.017874,1800,2018-04-13 15:05:34
|
|
2016-04-15,21.795000,21.813999,21.790001,21.813999,21.017876,1800,2018-01-16 07:54:11
|
|
2016-04-15,21.795000,21.813999,21.790001,21.813999,21.073372,1800,2017-10-20 09:54:16
|
|
2016-04-15,21.795000,21.813999,21.790001,21.813999,21.179478,1800,2017-08-22
|
|
2016-04-18,21.915001,21.915001,21.915001,21.915001,21.915001,100,2021-03-01 22:16:32
|
|
2016-04-18,21.915001,21.915001,21.915001,21.915001,21.115191,100,2018-01-16 07:54:11
|
|
2016-04-18,21.915001,21.915001,21.915001,21.915001,21.170944,100,2017-10-20 09:54:16
|
|
2016-04-18,21.915001,21.915001,21.915001,21.915001,21.277540,100,2017-08-22
|
|
2016-04-19,22.209999,22.209999,22.209999,22.209999,22.209999,100,2021-03-01 22:16:32
|
|
2016-04-19,22.209999,22.209999,22.209999,22.209999,21.399420,100,2018-04-13 15:05:34
|
|
2016-04-19,22.209999,22.209999,22.209999,22.209999,21.399422,100,2018-01-16 07:54:11
|
|
2016-04-19,22.209999,22.209999,22.209999,22.209999,21.455927,100,2017-10-20 09:54:16
|
|
2016-04-19,22.209999,22.209999,22.209999,22.209999,21.563959,100,2017-08-22
|
|
2016-04-20,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
|
|
2016-04-20,22.209999,22.209999,22.209999,22.209999,21.399420,0,2018-04-13 15:05:34
|
|
2016-04-20,22.209999,22.209999,22.209999,22.209999,21.399422,0,2018-01-16 07:54:11
|
|
2016-04-20,22.209999,22.209999,22.209999,22.209999,21.455927,0,2017-10-20 09:54:16
|
|
2016-04-20,22.209999,22.209999,22.209999,22.209999,21.563959,0,2017-08-22
|
|
2016-04-21,22.219999,22.219999,22.219999,22.219999,22.219999,100,2021-03-01 22:16:32
|
|
2016-04-21,22.219999,22.219999,22.219999,22.219999,21.409058,100,2018-01-16 07:54:11
|
|
2016-04-21,22.219999,22.219999,22.219999,22.219999,21.465588,100,2017-10-20 09:54:16
|
|
2016-04-21,22.219999,22.219999,22.219999,22.219999,21.573668,100,2017-08-22
|
|
2016-04-22,22.219999,22.219999,22.219999,22.219999,22.219999,0,2021-03-01 22:16:32
|
|
2016-04-22,22.219999,22.219999,22.219999,22.219999,21.409058,0,2018-01-16 07:54:11
|
|
2016-04-22,22.219999,22.219999,22.219999,22.219999,21.465588,0,2017-10-20 09:54:16
|
|
2016-04-22,22.219999,22.219999,22.219999,22.219999,21.573668,0,2017-08-22
|
|
2016-04-25,22.129999,22.129999,22.129999,22.129999,22.129999,100,2021-03-01 22:16:32
|
|
2016-04-25,22.129999,22.129999,22.129999,22.129999,21.322342,100,2018-04-13 15:05:34
|
|
2016-04-25,22.129999,22.129999,22.129999,22.129999,21.322338,100,2018-01-16 07:54:11
|
|
2016-04-25,22.129999,22.129999,22.129999,22.129999,21.378639,100,2017-10-20 09:54:16
|
|
2016-04-25,22.129999,22.129999,22.129999,22.129999,21.486282,100,2017-08-22
|
|
2016-04-26,22.136999,22.136999,22.136999,22.136999,22.136999,400,2021-03-01 22:16:32
|
|
2016-04-26,22.136999,22.136999,22.136999,22.136999,21.329084,400,2018-04-13 15:05:34
|
|
2016-04-26,22.136999,22.136999,22.136999,22.136999,21.329086,400,2018-01-16 07:54:11
|
|
2016-04-26,22.136999,22.136999,22.136999,22.136999,21.385405,400,2017-10-20 09:54:16
|
|
2016-04-26,22.136999,22.136999,22.136999,22.136999,21.493082,400,2017-08-22
|
|
2016-04-27,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-04-27,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-04-27,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-04-27,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-04-27,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-04-28,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-04-28,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-04-28,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-04-28,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-04-28,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-04-29,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-04-29,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-04-29,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-04-29,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-04-29,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-02,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-02,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-02,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-02,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-02,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-03,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-03,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-03,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-03,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-03,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-04,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-04,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-04,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-04,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-04,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-05,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-05,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-05,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-05,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-05,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-06,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-06,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-06,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-06,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-06,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-09,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-09,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-09,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-09,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-09,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-10,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-10,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-10,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-10,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-10,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-11,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-11,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-11,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-11,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-11,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-12,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-12,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-12,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-12,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-12,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-13,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-13,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-13,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-13,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-13,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-16,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-16,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-16,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-16,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-16,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-17,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-17,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-17,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-17,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-17,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-18,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-18,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-18,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-18,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-18,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-19,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-19,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-19,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-19,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-19,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-20,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-20,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-20,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-20,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-20,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-23,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
|
|
2016-05-23,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
|
|
2016-05-23,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
|
|
2016-05-23,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
|
|
2016-05-23,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
|
|
2016-05-24,21.549999,21.549999,21.549999,21.549999,21.549999,1500,2021-03-01 22:16:32
|
|
2016-05-24,21.549999,21.549999,21.549999,21.549999,20.763510,1500,2018-01-16 07:54:11
|
|
2016-05-24,21.549999,21.549999,21.549999,21.549999,20.818335,1500,2017-10-20 09:54:16
|
|
2016-05-24,21.549999,21.549999,21.549999,21.549999,20.923157,1500,2017-08-22
|
|
2016-05-25,21.549999,21.549999,21.549999,21.549999,21.549999,0,2021-03-01 22:16:32
|
|
2016-05-25,21.549999,21.549999,21.549999,21.549999,20.763510,0,2018-01-16 07:54:11
|
|
2016-05-25,21.549999,21.549999,21.549999,21.549999,20.818335,0,2017-10-20 09:54:16
|
|
2016-05-25,21.549999,21.549999,21.549999,21.549999,20.923157,0,2017-08-22
|
|
2016-05-26,21.940001,21.969999,21.830000,21.830000,21.830000,11300,2021-03-01 22:16:32
|
|
2016-05-26,21.940001,21.969999,21.830000,21.830000,21.033289,11300,2018-04-13 15:05:34
|
|
2016-05-26,21.940001,21.969999,21.830000,21.830000,21.033291,11300,2018-01-16 07:54:11
|
|
2016-05-26,21.940001,21.969999,21.830000,21.830000,21.088829,11300,2017-10-20 09:54:16
|
|
2016-05-26,21.940001,21.969999,21.830000,21.830000,21.195013,11300,2017-08-22
|
|
2016-05-27,22.000000,22.000000,21.900000,21.900000,21.900000,34000,2021-03-01 22:16:32
|
|
2016-05-27,22.000000,22.000000,21.900000,21.900000,21.100735,34000,2018-01-16 07:54:11
|
|
2016-05-27,22.000000,22.000000,21.900000,21.900000,21.156450,34000,2017-10-20 09:54:16
|
|
2016-05-27,22.000000,22.000000,21.900000,21.900000,21.262974,34000,2017-08-22
|
|
2016-05-31,21.900000,21.900000,21.900000,21.900000,21.900000,0,2021-03-01 22:16:32
|
|
2016-05-31,21.900000,21.900000,21.900000,21.900000,21.100735,0,2018-01-16 07:54:11
|
|
2016-05-31,21.900000,21.900000,21.900000,21.900000,21.156450,0,2017-10-20 09:54:16
|
|
2016-05-31,21.900000,21.900000,21.900000,21.900000,21.262974,0,2017-08-22
|
|
2016-06-01,21.900000,21.900000,21.900000,21.900000,21.900000,0,2021-03-01 22:16:32
|
|
2016-06-01,21.900000,21.900000,21.900000,21.900000,21.100735,0,2018-01-16 07:54:11
|
|
2016-06-01,21.900000,21.900000,21.900000,21.900000,21.156450,0,2017-10-20 09:54:16
|
|
2016-06-01,21.900000,21.900000,21.900000,21.900000,21.262974,0,2017-08-22
|
|
2016-06-02,21.909000,21.909000,21.909000,21.909000,21.909000,100,2021-03-01 22:16:32
|
|
2016-06-02,21.909000,21.909000,21.909000,21.909000,21.109407,100,2018-04-13 15:05:34
|
|
2016-06-02,21.909000,21.909000,21.909000,21.909000,21.109409,100,2018-01-16 07:54:11
|
|
2016-06-02,21.909000,21.909000,21.909000,21.909000,21.165148,100,2017-10-20 09:54:16
|
|
2016-06-02,21.909000,21.909000,21.909000,21.909000,21.271715,100,2017-08-22
|
|
2016-06-03,21.909000,21.909000,21.909000,21.909000,21.909000,0,2021-03-01 22:16:32
|
|
2016-06-03,21.909000,21.909000,21.909000,21.909000,21.109407,0,2018-04-13 15:05:34
|
|
2016-06-03,21.909000,21.909000,21.909000,21.909000,21.109409,0,2018-01-16 07:54:11
|
|
2016-06-03,21.909000,21.909000,21.909000,21.909000,21.165148,0,2017-10-20 09:54:16
|
|
2016-06-03,21.909000,21.909000,21.909000,21.909000,21.271715,0,2017-08-22
|
|
2016-06-06,21.945000,21.959999,21.910000,21.910000,21.910000,1200,2021-03-01 22:16:32
|
|
2016-06-06,21.945000,21.959999,21.910000,21.910000,21.110371,1200,2018-01-16 07:54:11
|
|
2016-06-06,21.945000,21.959999,21.910000,21.910000,21.166111,1200,2017-10-20 09:54:16
|
|
2016-06-06,21.945000,21.959999,21.910000,21.910000,21.272684,1200,2017-08-22
|
|
2016-06-07,22.070000,22.090000,22.070000,22.090000,22.090000,700,2021-03-01 22:16:32
|
|
2016-06-07,22.070000,22.090000,22.070000,22.090000,21.283804,700,2018-04-13 15:05:34
|
|
2016-06-07,22.070000,22.090000,22.070000,22.090000,21.283800,700,2018-01-16 07:54:11
|
|
2016-06-07,22.070000,22.090000,22.070000,22.090000,21.340000,700,2017-10-20 09:54:16
|
|
2016-06-07,22.070000,22.090000,22.070000,22.090000,21.447449,700,2017-08-22
|
|
2016-06-08,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32
|
|
2016-06-08,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34
|
|
2016-06-08,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11
|
|
2016-06-08,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16
|
|
2016-06-08,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22
|
|
2016-06-09,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32
|
|
2016-06-09,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34
|
|
2016-06-09,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11
|
|
2016-06-09,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16
|
|
2016-06-09,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22
|
|
2016-06-10,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32
|
|
2016-06-10,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34
|
|
2016-06-10,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11
|
|
2016-06-10,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16
|
|
2016-06-10,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22
|
|
2016-06-13,21.020000,21.020000,20.990000,20.990000,20.990000,700,2021-03-01 22:16:32
|
|
2016-06-13,21.020000,21.020000,20.990000,20.990000,20.223948,700,2018-04-13 15:05:34
|
|
2016-06-13,21.020000,21.020000,20.990000,20.990000,20.223946,700,2018-01-16 07:54:11
|
|
2016-06-13,21.020000,21.020000,20.990000,20.990000,20.277346,700,2017-10-20 09:54:16
|
|
2016-06-13,21.020000,21.020000,20.990000,20.990000,20.379444,700,2017-08-22
|
|
2016-06-14,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
|
|
2016-06-14,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
|
|
2016-06-14,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
|
|
2016-06-14,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
|
|
2016-06-14,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
|
|
2016-06-15,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
|
|
2016-06-15,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
|
|
2016-06-15,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
|
|
2016-06-15,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
|
|
2016-06-15,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
|
|
2016-06-16,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
|
|
2016-06-16,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
|
|
2016-06-16,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
|
|
2016-06-16,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
|
|
2016-06-16,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
|
|
2016-06-17,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
|
|
2016-06-17,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
|
|
2016-06-17,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
|
|
2016-06-17,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
|
|
2016-06-17,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
|
|
2016-06-20,21.370001,21.370001,21.270000,21.270000,21.270000,600,2021-03-01 22:16:32
|
|
2016-06-20,21.370001,21.370001,21.270000,21.270000,20.636286,600,2018-01-16 07:54:11
|
|
2016-06-20,21.370001,21.370001,21.270000,21.270000,20.690775,600,2017-10-20 09:54:16
|
|
2016-06-20,21.370001,21.370001,21.270000,21.270000,20.794954,600,2017-08-22
|
|
2016-06-21,21.520000,21.520000,21.520000,21.520000,21.520000,500,2021-03-01 22:16:32
|
|
2016-06-21,21.520000,21.520000,21.520000,21.520000,20.878836,500,2018-04-13 15:05:34
|
|
2016-06-21,21.520000,21.520000,21.520000,21.520000,20.878838,500,2018-01-16 07:54:11
|
|
2016-06-21,21.520000,21.520000,21.520000,21.520000,20.933968,500,2017-10-20 09:54:16
|
|
2016-06-21,21.520000,21.520000,21.520000,21.520000,21.039371,500,2017-08-22
|
|
2016-06-22,21.379999,21.396000,21.370001,21.396000,21.396000,2600,2021-03-01 22:16:32
|
|
2016-06-22,21.379999,21.396000,21.370001,21.396000,20.758532,2600,2018-01-16 07:54:11
|
|
2016-06-22,21.379999,21.396000,21.370001,21.396000,20.813343,2600,2017-10-20 09:54:16
|
|
2016-06-22,21.379999,21.396000,21.370001,21.396000,20.918139,2600,2017-08-22
|
|
2016-06-23,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32
|
|
2016-06-23,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11
|
|
2016-06-23,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16
|
|
2016-06-23,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22
|
|
2016-06-24,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32
|
|
2016-06-24,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11
|
|
2016-06-24,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16
|
|
2016-06-24,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22
|
|
2016-06-27,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32
|
|
2016-06-27,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11
|
|
2016-06-27,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16
|
|
2016-06-27,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22
|
|
2016-06-28,20.889999,20.889999,20.889999,20.889999,20.889999,1600,2021-03-01 22:16:32
|
|
2016-06-28,20.889999,20.889999,20.889999,20.889999,20.267607,1600,2018-04-13 15:05:34
|
|
2016-06-28,20.889999,20.889999,20.889999,20.889999,20.267605,1600,2018-01-16 07:54:11
|
|
2016-06-28,20.889999,20.889999,20.889999,20.889999,20.321121,1600,2017-10-20 09:54:16
|
|
2016-06-28,20.889999,20.889999,20.889999,20.889999,20.423439,1600,2017-08-22
|
|
2016-06-29,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
|
|
2016-06-29,20.889999,20.889999,20.889999,20.889999,20.267607,0,2018-04-13 15:05:34
|
|
2016-06-29,20.889999,20.889999,20.889999,20.889999,20.267605,0,2018-01-16 07:54:11
|
|
2016-06-29,20.889999,20.889999,20.889999,20.889999,20.321121,0,2017-10-20 09:54:16
|
|
2016-06-29,20.889999,20.889999,20.889999,20.889999,20.423439,0,2017-08-22
|
|
2016-06-30,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
|
|
2016-06-30,20.889999,20.889999,20.889999,20.889999,20.267607,0,2018-04-13 15:05:34
|
|
2016-06-30,20.889999,20.889999,20.889999,20.889999,20.267605,0,2018-01-16 07:54:11
|
|
2016-06-30,20.889999,20.889999,20.889999,20.889999,20.321121,0,2017-10-20 09:54:16
|
|
2016-06-30,20.889999,20.889999,20.889999,20.889999,20.423439,0,2017-08-22
|
|
2016-07-01,21.566000,21.566000,21.566000,21.566000,21.566000,100,2021-03-01 22:16:32
|
|
2016-07-01,21.566000,21.566000,21.566000,21.566000,20.923466,100,2018-04-13 15:05:34
|
|
2016-07-01,21.566000,21.566000,21.566000,21.566000,20.923464,100,2018-01-16 07:54:11
|
|
2016-07-01,21.566000,21.566000,21.566000,21.566000,20.978712,100,2017-10-20 09:54:16
|
|
2016-07-01,21.566000,21.566000,21.566000,21.566000,21.084341,100,2017-08-22
|
|
2016-07-05,21.330000,21.330000,21.268999,21.268999,21.268999,2500,2021-03-01 22:16:32
|
|
2016-07-05,21.330000,21.330000,21.268999,21.268999,20.635315,2500,2018-01-16 07:54:11
|
|
2016-07-05,21.330000,21.330000,21.268999,21.268999,20.689802,2500,2017-10-20 09:54:16
|
|
2016-07-05,21.330000,21.330000,21.268999,21.268999,20.793976,2500,2017-08-22
|
|
2016-07-06,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32
|
|
2016-07-06,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11
|
|
2016-07-06,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16
|
|
2016-07-06,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22
|
|
2016-07-07,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32
|
|
2016-07-07,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11
|
|
2016-07-07,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16
|
|
2016-07-07,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22
|
|
2016-07-08,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32
|
|
2016-07-08,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11
|
|
2016-07-08,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16
|
|
2016-07-08,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22
|
|
2016-07-11,21.790001,21.860001,21.790001,21.860001,21.860001,1300,2021-03-01 22:16:32
|
|
2016-07-11,21.790001,21.860001,21.790001,21.860001,21.208708,1300,2018-01-16 07:54:11
|
|
2016-07-11,21.790001,21.860001,21.790001,21.860001,21.264709,1300,2017-10-20 09:54:16
|
|
2016-07-11,21.790001,21.860001,21.790001,21.860001,21.371778,1300,2017-08-22
|
|
2016-07-12,22.070000,22.139999,22.070000,22.139999,22.139999,1200,2021-03-01 22:16:32
|
|
2016-07-12,22.070000,22.139999,22.070000,22.139999,21.480364,1200,2018-04-13 15:05:34
|
|
2016-07-12,22.070000,22.139999,22.070000,22.139999,21.480362,1200,2018-01-16 07:54:11
|
|
2016-07-12,22.070000,22.139999,22.070000,22.139999,21.537081,1200,2017-10-20 09:54:16
|
|
2016-07-12,22.070000,22.139999,22.070000,22.139999,21.645521,1200,2017-08-22
|
|
2016-07-13,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32
|
|
2016-07-13,22.139999,22.139999,22.139999,22.139999,21.480364,0,2018-04-13 15:05:34
|
|
2016-07-13,22.139999,22.139999,22.139999,22.139999,21.480362,0,2018-01-16 07:54:11
|
|
2016-07-13,22.139999,22.139999,22.139999,22.139999,21.537081,0,2017-10-20 09:54:16
|
|
2016-07-13,22.139999,22.139999,22.139999,22.139999,21.645521,0,2017-08-22
|
|
2016-07-14,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32
|
|
2016-07-14,22.139999,22.139999,22.139999,22.139999,21.480364,0,2018-04-13 15:05:34
|
|
2016-07-14,22.139999,22.139999,22.139999,22.139999,21.480362,0,2018-01-16 07:54:11
|
|
2016-07-14,22.139999,22.139999,22.139999,22.139999,21.537081,0,2017-10-20 09:54:16
|
|
2016-07-14,22.139999,22.139999,22.139999,22.139999,21.645521,0,2017-08-22
|
|
2016-07-15,22.150000,22.150000,22.150000,22.150000,22.150000,100,2021-03-01 22:16:32
|
|
2016-07-15,22.150000,22.150000,22.150000,22.150000,21.490067,100,2018-04-13 15:05:34
|
|
2016-07-15,22.150000,22.150000,22.150000,22.150000,21.490065,100,2018-01-16 07:54:11
|
|
2016-07-15,22.150000,22.150000,22.150000,22.150000,21.546808,100,2017-10-20 09:54:16
|
|
2016-07-15,22.150000,22.150000,22.150000,22.150000,21.655298,100,2017-08-22
|
|
2016-07-18,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32
|
|
2016-07-18,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34
|
|
2016-07-18,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11
|
|
2016-07-18,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16
|
|
2016-07-18,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22
|
|
2016-07-19,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32
|
|
2016-07-19,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34
|
|
2016-07-19,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11
|
|
2016-07-19,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16
|
|
2016-07-19,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22
|
|
2016-07-20,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32
|
|
2016-07-20,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34
|
|
2016-07-20,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11
|
|
2016-07-20,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16
|
|
2016-07-20,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22
|
|
2016-07-21,22.128000,22.128000,22.128000,22.128000,22.128000,100,2021-03-01 22:16:32
|
|
2016-07-21,22.128000,22.128000,22.128000,22.128000,21.468719,100,2018-04-13 15:05:34
|
|
2016-07-21,22.128000,22.128000,22.128000,22.128000,21.468721,100,2018-01-16 07:54:11
|
|
2016-07-21,22.128000,22.128000,22.128000,22.128000,21.525410,100,2017-10-20 09:54:16
|
|
2016-07-21,22.128000,22.128000,22.128000,22.128000,21.633791,100,2017-08-22
|
|
2016-07-22,22.250000,22.250000,22.250000,22.250000,22.250000,100,2021-03-01 22:16:32
|
|
2016-07-22,22.250000,22.250000,22.250000,22.250000,21.587088,100,2018-04-13 15:05:34
|
|
2016-07-22,22.250000,22.250000,22.250000,22.250000,21.587090,100,2018-01-16 07:54:11
|
|
2016-07-22,22.250000,22.250000,22.250000,22.250000,21.644089,100,2017-10-20 09:54:16
|
|
2016-07-22,22.250000,22.250000,22.250000,22.250000,21.753067,100,2017-08-22
|
|
2016-07-25,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
|
|
2016-07-25,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
|
|
2016-07-25,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
|
|
2016-07-25,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
|
|
2016-07-25,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
|
|
2016-07-26,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
|
|
2016-07-26,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
|
|
2016-07-26,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
|
|
2016-07-26,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
|
|
2016-07-26,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
|
|
2016-07-27,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
|
|
2016-07-27,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
|
|
2016-07-27,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
|
|
2016-07-27,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
|
|
2016-07-27,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
|
|
2016-07-28,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
|
|
2016-07-28,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
|
|
2016-07-28,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
|
|
2016-07-28,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
|
|
2016-07-28,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
|
|
2016-07-29,22.170000,22.209999,22.139999,22.209999,22.209999,11000,2021-03-01 22:16:32
|
|
2016-07-29,22.170000,22.209999,22.139999,22.209999,21.548277,11000,2018-04-13 15:05:34
|
|
2016-07-29,22.170000,22.209999,22.139999,22.209999,21.548275,11000,2018-01-16 07:54:11
|
|
2016-07-29,22.170000,22.209999,22.139999,22.209999,21.605173,11000,2017-10-20 09:54:16
|
|
2016-07-29,22.170000,22.209999,22.139999,22.209999,21.713957,11000,2017-08-22
|
|
2016-08-01,22.180000,22.180000,22.180000,22.180000,22.180000,300,2021-03-01 22:16:32
|
|
2016-08-01,22.180000,22.180000,22.180000,22.180000,21.519173,300,2018-01-16 07:54:11
|
|
2016-08-01,22.180000,22.180000,22.180000,22.180000,21.575993,300,2017-10-20 09:54:16
|
|
2016-08-01,22.180000,22.180000,22.180000,22.180000,21.684629,300,2017-08-22
|
|
2016-08-02,21.930000,21.930000,21.930000,21.930000,21.930000,1000,2021-03-01 22:16:32
|
|
2016-08-02,21.930000,21.930000,21.930000,21.930000,21.276623,1000,2018-04-13 15:05:34
|
|
2016-08-02,21.930000,21.930000,21.930000,21.930000,21.276619,1000,2018-01-16 07:54:11
|
|
2016-08-02,21.930000,21.930000,21.930000,21.930000,21.332800,1000,2017-10-20 09:54:16
|
|
2016-08-02,21.930000,21.930000,21.930000,21.930000,21.440212,1000,2017-08-22
|
|
2016-08-03,21.719999,21.780001,21.719999,21.780001,21.780001,500,2021-03-01 22:16:32
|
|
2016-08-03,21.719999,21.780001,21.719999,21.780001,21.131088,500,2018-04-13 15:05:34
|
|
2016-08-03,21.719999,21.780001,21.719999,21.780001,21.131090,500,2018-01-16 07:54:11
|
|
2016-08-03,21.719999,21.780001,21.719999,21.780001,21.186886,500,2017-10-20 09:54:16
|
|
2016-08-03,21.719999,21.780001,21.719999,21.780001,21.293564,500,2017-08-22
|
|
2016-08-04,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32
|
|
2016-08-04,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34
|
|
2016-08-04,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11
|
|
2016-08-04,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16
|
|
2016-08-04,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22
|
|
2016-08-05,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32
|
|
2016-08-05,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34
|
|
2016-08-05,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11
|
|
2016-08-05,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16
|
|
2016-08-05,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22
|
|
2016-08-08,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32
|
|
2016-08-08,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34
|
|
2016-08-08,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11
|
|
2016-08-08,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16
|
|
2016-08-08,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22
|
|
2016-08-09,22.440001,22.440001,22.440001,22.440001,22.440001,1300,2021-03-01 22:16:32
|
|
2016-08-09,22.440001,22.440001,22.440001,22.440001,21.771425,1300,2018-04-13 15:05:34
|
|
2016-08-09,22.440001,22.440001,22.440001,22.440001,21.771427,1300,2018-01-16 07:54:11
|
|
2016-08-09,22.440001,22.440001,22.440001,22.440001,21.828915,1300,2017-10-20 09:54:16
|
|
2016-08-09,22.440001,22.440001,22.440001,22.440001,21.938824,1300,2017-08-22
|
|
2016-08-10,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-10,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-10,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-10,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-10,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-11,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-11,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-11,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-11,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-11,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-12,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-12,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-12,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-12,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-12,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-15,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-15,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-15,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-15,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-15,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-16,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-16,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-16,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-16,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-16,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-17,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-17,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-17,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-17,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-17,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-18,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-18,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-18,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-18,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-18,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-19,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
|
|
2016-08-19,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
|
|
2016-08-19,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
|
|
2016-08-19,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
|
|
2016-08-19,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
|
|
2016-08-22,22.320000,22.320000,22.320000,22.320000,22.320000,100,2021-03-01 22:16:32
|
|
2016-08-22,22.320000,22.320000,22.320000,22.320000,21.655003,100,2018-01-16 07:54:11
|
|
2016-08-22,22.320000,22.320000,22.320000,22.320000,21.712181,100,2017-10-20 09:54:16
|
|
2016-08-22,22.320000,22.320000,22.320000,22.320000,21.821503,100,2017-08-22
|
|
2016-08-23,22.506001,22.506001,22.437000,22.437000,22.437000,700,2021-03-01 22:16:32
|
|
2016-08-23,22.506001,22.506001,22.437000,22.437000,21.768518,700,2018-04-13 15:05:34
|
|
2016-08-23,22.506001,22.506001,22.437000,22.437000,21.768513,700,2018-01-16 07:54:11
|
|
2016-08-23,22.506001,22.506001,22.437000,22.437000,21.825993,700,2017-10-20 09:54:16
|
|
2016-08-23,22.506001,22.506001,22.437000,22.437000,21.935888,700,2017-08-22
|
|
2016-08-24,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
|
|
2016-08-24,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
|
|
2016-08-24,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
|
|
2016-08-24,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
|
|
2016-08-24,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
|
|
2016-08-25,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
|
|
2016-08-25,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
|
|
2016-08-25,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
|
|
2016-08-25,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
|
|
2016-08-25,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
|
|
2016-08-26,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
|
|
2016-08-26,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
|
|
2016-08-26,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
|
|
2016-08-26,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
|
|
2016-08-26,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
|
|
2016-08-29,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
|
|
2016-08-29,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
|
|
2016-08-29,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
|
|
2016-08-29,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
|
|
2016-08-29,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
|
|
2016-08-30,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
|
|
2016-08-30,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
|
|
2016-08-30,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
|
|
2016-08-30,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
|
|
2016-08-30,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
|
|
2016-08-31,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
|
|
2016-08-31,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
|
|
2016-08-31,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
|
|
2016-08-31,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
|
|
2016-08-31,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
|
|
2016-09-01,22.430000,22.430000,22.430000,22.430000,22.430000,100,2021-03-01 22:16:32
|
|
2016-09-01,22.430000,22.430000,22.430000,22.430000,21.761724,100,2018-01-16 07:54:11
|
|
2016-09-01,22.430000,22.430000,22.430000,22.430000,21.819185,100,2017-10-20 09:54:16
|
|
2016-09-01,22.430000,22.430000,22.430000,22.430000,21.929047,100,2017-08-22
|
|
2016-09-02,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-02,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-02,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-02,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-06,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-06,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-06,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-06,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-07,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-07,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-07,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-07,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-08,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-08,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-08,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-08,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-09,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-09,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-09,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-09,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-12,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-12,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-12,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-12,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-13,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
|
|
2016-09-13,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
|
|
2016-09-13,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
|
|
2016-09-13,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
|
|
2016-09-14,22.100000,22.106001,22.100000,22.106001,22.106001,300,2021-03-01 22:16:32
|
|
2016-09-14,22.100000,22.106001,22.100000,22.106001,21.447380,300,2018-04-13 15:05:34
|
|
2016-09-14,22.100000,22.106001,22.100000,22.106001,21.447378,300,2018-01-16 07:54:11
|
|
2016-09-14,22.100000,22.106001,22.100000,22.106001,21.504009,300,2017-10-20 09:54:16
|
|
2016-09-14,22.100000,22.106001,22.100000,22.106001,21.612284,300,2017-08-22
|
|
2016-09-15,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-15,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-15,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-15,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-15,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-16,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-16,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-16,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-16,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-16,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-19,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-19,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-19,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-19,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-19,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-20,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-20,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-20,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-20,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-20,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-21,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-21,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-21,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-21,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-21,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-22,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-22,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-22,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-22,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-22,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-23,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-23,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
|
|
2016-09-23,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
|
|
2016-09-23,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
|
|
2016-09-23,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
|
|
2016-09-26,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-26,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
|
|
2016-09-26,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
|
|
2016-09-26,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
|
|
2016-09-26,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
|
|
2016-09-27,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-27,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
|
|
2016-09-27,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
|
|
2016-09-27,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
|
|
2016-09-27,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
|
|
2016-09-28,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-28,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
|
|
2016-09-28,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
|
|
2016-09-28,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
|
|
2016-09-28,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
|
|
2016-09-29,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
|
|
2016-09-29,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
|
|
2016-09-29,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
|
|
2016-09-29,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
|
|
2016-09-29,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
|
|
2016-09-30,22.340000,22.459999,22.340000,22.459999,22.459999,1000,2021-03-01 22:16:32
|
|
2016-09-30,22.340000,22.459999,22.340000,22.459999,21.969719,1000,2018-04-13 15:05:34
|
|
2016-09-30,22.340000,22.459999,22.340000,22.459999,21.969721,1000,2018-01-16 07:54:11
|
|
2016-09-30,22.340000,22.459999,22.340000,22.459999,22.027731,1000,2017-10-20 09:54:16
|
|
2016-09-30,22.340000,22.459999,22.340000,22.459999,22.138641,1000,2017-08-22
|
|
2016-10-03,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
|
|
2016-10-03,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
|
|
2016-10-03,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
|
|
2016-10-03,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
|
|
2016-10-03,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
|
|
2016-10-04,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
|
|
2016-10-04,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
|
|
2016-10-04,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
|
|
2016-10-04,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
|
|
2016-10-04,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
|
|
2016-10-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
|
|
2016-10-05,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
|
|
2016-10-05,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
|
|
2016-10-05,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
|
|
2016-10-05,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
|
|
2016-10-06,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
|
|
2016-10-06,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
|
|
2016-10-06,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
|
|
2016-10-06,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
|
|
2016-10-06,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
|
|
2016-10-07,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
|
|
2016-10-07,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
|
|
2016-10-07,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
|
|
2016-10-07,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
|
|
2016-10-07,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
|
|
2016-10-10,22.799999,22.799999,22.799999,22.799999,22.799999,200,2021-03-01 22:16:32
|
|
2016-10-10,22.799999,22.799999,22.799999,22.799999,22.302299,200,2018-04-13 15:05:34
|
|
2016-10-10,22.799999,22.799999,22.799999,22.799999,22.302298,200,2018-01-16 07:54:11
|
|
2016-10-10,22.799999,22.799999,22.799999,22.799999,22.361187,200,2017-10-20 09:54:16
|
|
2016-10-10,22.799999,22.799999,22.799999,22.799999,22.473776,200,2017-08-22
|
|
2016-10-11,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-11,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-11,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-11,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-11,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-12,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-12,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-12,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-12,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-12,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-13,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-13,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-13,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-13,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-13,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-14,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-14,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-14,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-14,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-14,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-17,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-17,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-17,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-17,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-17,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-18,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-18,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-18,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-18,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-18,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-19,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-19,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-19,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-19,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-19,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-20,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-20,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-20,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-20,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-20,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-21,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
|
|
2016-10-21,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
|
|
2016-10-21,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
|
|
2016-10-21,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
|
|
2016-10-21,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
|
|
2016-10-24,22.889999,22.889999,22.889999,22.889999,22.889999,100,2021-03-01 22:16:32
|
|
2016-10-24,22.889999,22.889999,22.889999,22.889999,22.390333,100,2018-04-13 15:05:34
|
|
2016-10-24,22.889999,22.889999,22.889999,22.889999,22.390335,100,2018-01-16 07:54:11
|
|
2016-10-24,22.889999,22.889999,22.889999,22.889999,22.449455,100,2017-10-20 09:54:16
|
|
2016-10-24,22.889999,22.889999,22.889999,22.889999,22.562489,100,2017-08-22
|
|
2016-10-25,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-10-25,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-10-25,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-10-25,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-10-25,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-10-26,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-10-26,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-10-26,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-10-26,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-10-26,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-10-27,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-10-27,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-10-27,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-10-27,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-10-27,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-10-28,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-10-28,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-10-28,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-10-28,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-10-28,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-10-31,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-10-31,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-10-31,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-10-31,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-10-31,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-11-01,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-11-01,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-11-01,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-11-01,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-11-01,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-11-02,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-11-02,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-11-02,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-11-02,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-11-02,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-11-03,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
|
|
2016-11-03,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
|
|
2016-11-03,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
|
|
2016-11-03,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
|
|
2016-11-03,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
|
|
2016-11-04,21.906000,21.906000,21.906000,21.906000,21.906000,100,2021-03-01 22:16:32
|
|
2016-11-04,21.906000,21.906000,21.906000,21.906000,21.427814,100,2018-01-16 07:54:11
|
|
2016-11-04,21.906000,21.906000,21.906000,21.906000,21.484394,100,2017-10-20 09:54:16
|
|
2016-11-04,21.906000,21.906000,21.906000,21.906000,21.592569,100,2017-08-22
|
|
2016-11-07,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32
|
|
2016-11-07,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11
|
|
2016-11-07,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16
|
|
2016-11-07,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22
|
|
2016-11-08,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32
|
|
2016-11-08,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11
|
|
2016-11-08,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16
|
|
2016-11-08,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22
|
|
2016-11-09,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32
|
|
2016-11-09,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11
|
|
2016-11-09,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16
|
|
2016-11-09,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22
|
|
2016-11-10,22.350000,22.350000,22.350000,22.350000,22.350000,1000,2021-03-01 22:16:32
|
|
2016-11-10,22.350000,22.350000,22.350000,22.350000,21.862122,1000,2018-04-13 15:05:34
|
|
2016-11-10,22.350000,22.350000,22.350000,22.350000,21.862123,1000,2018-01-16 07:54:11
|
|
2016-11-10,22.350000,22.350000,22.350000,22.350000,21.919849,1000,2017-10-20 09:54:16
|
|
2016-11-10,22.350000,22.350000,22.350000,22.350000,22.030216,1000,2017-08-22
|
|
2016-11-11,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32
|
|
2016-11-11,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34
|
|
2016-11-11,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11
|
|
2016-11-11,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16
|
|
2016-11-11,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22
|
|
2016-11-14,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32
|
|
2016-11-14,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34
|
|
2016-11-14,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11
|
|
2016-11-14,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16
|
|
2016-11-14,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22
|
|
2016-11-15,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32
|
|
2016-11-15,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34
|
|
2016-11-15,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11
|
|
2016-11-15,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16
|
|
2016-11-15,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22
|
|
2016-11-16,22.430000,22.430000,22.420000,22.420000,22.420000,600,2021-03-01 22:16:32
|
|
2016-11-16,22.430000,22.430000,22.420000,22.420000,21.930593,600,2018-04-13 15:05:34
|
|
2016-11-16,22.430000,22.430000,22.420000,22.420000,21.930592,600,2018-01-16 07:54:11
|
|
2016-11-16,22.430000,22.430000,22.420000,22.420000,21.988499,600,2017-10-20 09:54:16
|
|
2016-11-16,22.430000,22.430000,22.420000,22.420000,22.099213,600,2017-08-22
|
|
2016-11-17,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-17,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-17,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-17,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-17,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-18,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-18,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-18,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-18,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-18,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-21,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-21,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-21,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-21,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-21,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-22,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-22,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-22,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-22,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-22,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-23,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-23,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-23,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-23,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-23,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-25,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-25,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-25,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-25,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-25,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-28,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-28,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-28,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-28,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-28,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-29,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-29,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-29,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-29,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-29,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-11-30,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-11-30,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-11-30,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-11-30,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-11-30,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-12-01,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-12-01,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-12-01,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-12-01,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-12-01,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-12-02,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-12-02,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-12-02,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-12-02,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-12-02,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-12-05,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-12-05,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-12-05,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-12-05,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-12-05,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-12-06,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
|
|
2016-12-06,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
|
|
2016-12-06,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
|
|
2016-12-06,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
|
|
2016-12-06,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
|
|
2016-12-07,23.240000,23.371000,23.230000,23.371000,23.371000,6800,2021-03-01 22:16:32
|
|
2016-12-07,23.240000,23.371000,23.230000,23.371000,22.860836,6800,2018-04-13 15:05:34
|
|
2016-12-07,23.240000,23.371000,23.230000,23.371000,22.860834,6800,2018-01-16 07:54:11
|
|
2016-12-07,23.240000,23.371000,23.230000,23.371000,22.921198,6800,2017-10-20 09:54:16
|
|
2016-12-07,23.240000,23.371000,23.230000,23.371000,23.036608,6800,2017-08-22
|
|
2016-12-08,23.371000,23.371000,23.371000,23.371000,23.371000,0,2021-03-01 22:16:32
|
|
2016-12-08,23.371000,23.371000,23.371000,23.371000,22.860836,0,2018-04-13 15:05:34
|
|
2016-12-08,23.371000,23.371000,23.371000,23.371000,22.860834,0,2018-01-16 07:54:11
|
|
2016-12-08,23.371000,23.371000,23.371000,23.371000,22.921198,0,2017-10-20 09:54:16
|
|
2016-12-08,23.371000,23.371000,23.371000,23.371000,23.036608,0,2017-08-22
|
|
2016-12-09,23.684000,23.684000,23.684000,23.684000,23.684000,500,2021-03-01 22:16:32
|
|
2016-12-09,23.684000,23.684000,23.684000,23.684000,23.167000,500,2018-04-13 15:05:34
|
|
2016-12-09,23.684000,23.684000,23.684000,23.684000,23.167002,500,2018-01-16 07:54:11
|
|
2016-12-09,23.684000,23.684000,23.684000,23.684000,23.228174,500,2017-10-20 09:54:16
|
|
2016-12-09,23.684000,23.684000,23.684000,23.684000,23.345129,500,2017-08-22
|
|
2016-12-12,23.684000,23.684000,23.684000,23.684000,23.684000,0,2021-03-01 22:16:32
|
|
2016-12-12,23.684000,23.684000,23.684000,23.684000,23.167000,0,2018-04-13 15:05:34
|
|
2016-12-12,23.684000,23.684000,23.684000,23.684000,23.167002,0,2018-01-16 07:54:11
|
|
2016-12-12,23.684000,23.684000,23.684000,23.684000,23.228174,0,2017-10-20 09:54:16
|
|
2016-12-12,23.684000,23.684000,23.684000,23.684000,23.345129,0,2017-08-22
|
|
2016-12-13,23.750000,23.750000,23.750000,23.750000,23.750000,100,2021-03-01 22:16:32
|
|
2016-12-13,23.750000,23.750000,23.750000,23.750000,23.231562,100,2018-04-13 15:05:34
|
|
2016-12-13,23.750000,23.750000,23.750000,23.750000,23.231560,100,2018-01-16 07:54:11
|
|
2016-12-13,23.750000,23.750000,23.750000,23.750000,23.292902,100,2017-10-20 09:54:16
|
|
2016-12-13,23.750000,23.750000,23.750000,23.750000,23.410183,100,2017-08-22
|
|
2016-12-14,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
|
|
2016-12-14,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
|
|
2016-12-14,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
|
|
2016-12-14,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
|
|
2016-12-14,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
|
|
2016-12-15,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
|
|
2016-12-15,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
|
|
2016-12-15,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
|
|
2016-12-15,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
|
|
2016-12-15,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
|
|
2016-12-16,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
|
|
2016-12-16,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
|
|
2016-12-16,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
|
|
2016-12-16,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
|
|
2016-12-16,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
|
|
2016-12-19,23.750000,23.750000,23.750000,23.750000,23.750000,500,2021-03-01 22:16:32
|
|
2016-12-19,23.750000,23.750000,23.750000,23.750000,23.231562,500,2018-04-13 15:05:34
|
|
2016-12-19,23.750000,23.750000,23.750000,23.750000,23.231560,500,2018-01-16 07:54:11
|
|
2016-12-19,23.750000,23.750000,23.750000,23.750000,23.292902,500,2017-10-20 09:54:16
|
|
2016-12-19,23.750000,23.750000,23.750000,23.750000,23.410183,500,2017-08-22
|
|
2016-12-20,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
|
|
2016-12-20,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
|
|
2016-12-20,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
|
|
2016-12-20,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
|
|
2016-12-20,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
|
|
2016-12-21,23.799999,23.799999,23.799999,23.799999,23.799999,200,2021-03-01 22:16:32
|
|
2016-12-21,23.799999,23.799999,23.799999,23.799999,23.280468,200,2018-04-13 15:05:34
|
|
2016-12-21,23.799999,23.799999,23.799999,23.799999,23.280470,200,2018-01-16 07:54:11
|
|
2016-12-21,23.799999,23.799999,23.799999,23.799999,23.341942,200,2017-10-20 09:54:16
|
|
2016-12-21,23.799999,23.799999,23.799999,23.799999,23.459469,200,2017-08-22
|
|
2016-12-22,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
|
|
2016-12-22,23.799999,23.799999,23.799999,23.799999,23.280468,0,2018-04-13 15:05:34
|
|
2016-12-22,23.799999,23.799999,23.799999,23.799999,23.280470,0,2018-01-16 07:54:11
|
|
2016-12-22,23.799999,23.799999,23.799999,23.799999,23.341942,0,2017-10-20 09:54:16
|
|
2016-12-22,23.799999,23.799999,23.799999,23.799999,23.459469,0,2017-08-22
|
|
2016-12-23,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
|
|
2016-12-23,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11
|
|
2016-12-23,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16
|
|
2016-12-23,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22
|
|
2016-12-27,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
|
|
2016-12-27,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11
|
|
2016-12-27,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16
|
|
2016-12-27,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22
|
|
2016-12-28,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
|
|
2016-12-28,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11
|
|
2016-12-28,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16
|
|
2016-12-28,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22
|
|
2016-12-29,23.610001,23.750000,23.610001,23.750000,23.750000,3000,2021-03-01 22:16:32
|
|
2016-12-29,23.610001,23.750000,23.610001,23.750000,23.267735,3000,2018-01-16 07:54:11
|
|
2016-12-29,23.610001,23.750000,23.610001,23.750000,23.329172,3000,2017-10-20 09:54:16
|
|
2016-12-29,23.610001,23.750000,23.610001,23.750000,23.446636,3000,2017-08-22
|
|
2016-12-30,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
|
|
2016-12-30,23.750000,23.750000,23.750000,23.750000,23.267735,0,2018-01-16 07:54:11
|
|
2016-12-30,23.750000,23.750000,23.750000,23.750000,23.329172,0,2017-10-20 09:54:16
|
|
2016-12-30,23.750000,23.750000,23.750000,23.750000,23.446636,0,2017-08-22
|
|
2017-01-03,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
|
|
2017-01-03,23.750000,23.750000,23.750000,23.750000,23.267735,0,2018-01-16 07:54:11
|
|
2017-01-03,23.750000,23.750000,23.750000,23.750000,23.329172,0,2017-10-20 09:54:16
|
|
2017-01-03,23.750000,23.750000,23.750000,23.750000,23.446636,0,2017-08-22
|
|
2017-01-04,24.129999,24.129999,24.129999,24.129999,24.129999,100,2021-03-01 22:16:32
|
|
2017-01-04,24.129999,24.129999,24.129999,24.129999,23.640018,100,2018-01-16 07:54:11
|
|
2017-01-04,24.129999,24.129999,24.129999,24.129999,23.702438,100,2017-10-20 09:54:16
|
|
2017-01-04,24.129999,24.129999,24.129999,24.129999,23.821781,100,2017-08-22
|
|
2017-01-05,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
|
|
2017-01-05,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
|
|
2017-01-05,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
|
|
2017-01-05,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
|
|
2017-01-06,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
|
|
2017-01-06,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
|
|
2017-01-06,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
|
|
2017-01-06,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
|
|
2017-01-09,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
|
|
2017-01-09,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
|
|
2017-01-09,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
|
|
2017-01-09,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
|
|
2017-01-10,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
|
|
2017-01-10,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
|
|
2017-01-10,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
|
|
2017-01-10,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
|
|
2017-01-11,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
|
|
2017-01-11,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
|
|
2017-01-11,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
|
|
2017-01-11,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
|
|
2017-01-12,24.113001,24.113001,24.113001,24.113001,24.113001,100,2021-03-01 22:16:32
|
|
2017-01-12,24.113001,24.113001,24.113001,24.113001,23.623363,100,2018-01-16 07:54:11
|
|
2017-01-12,24.113001,24.113001,24.113001,24.113001,23.685740,100,2017-10-20 09:54:16
|
|
2017-01-12,24.113001,24.113001,24.113001,24.113001,23.804998,100,2017-08-22
|
|
2017-01-13,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32
|
|
2017-01-13,24.200001,24.200001,24.200001,24.200001,23.708597,100,2018-04-13 15:05:34
|
|
2017-01-13,24.200001,24.200001,24.200001,24.200001,23.708595,100,2018-01-16 07:54:11
|
|
2017-01-13,24.200001,24.200001,24.200001,24.200001,23.771196,100,2017-10-20 09:54:16
|
|
2017-01-13,24.200001,24.200001,24.200001,24.200001,23.890886,100,2017-08-22
|
|
2017-01-17,24.030001,24.030001,23.900000,23.900000,23.900000,1800,2021-03-01 22:16:32
|
|
2017-01-17,24.030001,24.030001,23.900000,23.900000,23.414688,1800,2018-01-16 07:54:11
|
|
2017-01-17,24.030001,24.030001,23.900000,23.900000,23.476513,1800,2017-10-20 09:54:16
|
|
2017-01-17,24.030001,24.030001,23.900000,23.900000,23.594719,1800,2017-08-22
|
|
2017-01-18,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
|
|
2017-01-18,23.900000,23.900000,23.900000,23.900000,23.414688,0,2018-01-16 07:54:11
|
|
2017-01-18,23.900000,23.900000,23.900000,23.900000,23.476513,0,2017-10-20 09:54:16
|
|
2017-01-18,23.900000,23.900000,23.900000,23.900000,23.594719,0,2017-08-22
|
|
2017-01-19,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
|
|
2017-01-19,23.900000,23.900000,23.900000,23.900000,23.414688,0,2018-01-16 07:54:11
|
|
2017-01-19,23.900000,23.900000,23.900000,23.900000,23.476513,0,2017-10-20 09:54:16
|
|
2017-01-19,23.900000,23.900000,23.900000,23.900000,23.594719,0,2017-08-22
|
|
2017-01-20,23.969999,23.969999,23.969999,23.969999,23.969999,100,2021-03-01 22:16:32
|
|
2017-01-20,23.969999,23.969999,23.969999,23.969999,23.483267,100,2018-01-16 07:54:11
|
|
2017-01-20,23.969999,23.969999,23.969999,23.969999,23.545273,100,2017-10-20 09:54:16
|
|
2017-01-20,23.969999,23.969999,23.969999,23.969999,23.663824,100,2017-08-22
|
|
2017-01-23,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32
|
|
2017-01-23,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11
|
|
2017-01-23,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16
|
|
2017-01-23,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22
|
|
2017-01-24,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32
|
|
2017-01-24,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11
|
|
2017-01-24,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16
|
|
2017-01-24,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22
|
|
2017-01-25,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32
|
|
2017-01-25,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11
|
|
2017-01-25,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16
|
|
2017-01-25,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22
|
|
2017-01-26,24.200001,24.200001,24.200001,24.200001,24.200001,700,2021-03-01 22:16:32
|
|
2017-01-26,24.200001,24.200001,24.200001,24.200001,23.708597,700,2018-04-13 15:05:34
|
|
2017-01-26,24.200001,24.200001,24.200001,24.200001,23.708595,700,2018-01-16 07:54:11
|
|
2017-01-26,24.200001,24.200001,24.200001,24.200001,23.771196,700,2017-10-20 09:54:16
|
|
2017-01-26,24.200001,24.200001,24.200001,24.200001,23.890886,700,2017-08-22
|
|
2017-01-27,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
|
|
2017-01-27,24.200001,24.200001,24.200001,24.200001,23.708597,0,2018-04-13 15:05:34
|
|
2017-01-27,24.200001,24.200001,24.200001,24.200001,23.708595,0,2018-01-16 07:54:11
|
|
2017-01-27,24.200001,24.200001,24.200001,24.200001,23.771196,0,2017-10-20 09:54:16
|
|
2017-01-27,24.200001,24.200001,24.200001,24.200001,23.890886,0,2017-08-22
|
|
2017-01-30,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
|
|
2017-01-30,24.200001,24.200001,24.200001,24.200001,23.708597,0,2018-04-13 15:05:34
|
|
2017-01-30,24.200001,24.200001,24.200001,24.200001,23.708595,0,2018-01-16 07:54:11
|
|
2017-01-30,24.200001,24.200001,24.200001,24.200001,23.771196,0,2017-10-20 09:54:16
|
|
2017-01-30,24.200001,24.200001,24.200001,24.200001,23.890886,0,2017-08-22
|
|
2017-01-31,23.719999,23.719999,23.719999,23.719999,23.719999,100,2021-03-01 22:16:32
|
|
2017-01-31,23.719999,23.719999,23.719999,23.719999,23.238342,100,2018-04-13 15:05:34
|
|
2017-01-31,23.719999,23.719999,23.719999,23.719999,23.238344,100,2018-01-16 07:54:11
|
|
2017-01-31,23.719999,23.719999,23.719999,23.719999,23.299704,100,2017-10-20 09:54:16
|
|
2017-01-31,23.719999,23.719999,23.719999,23.719999,23.417019,100,2017-08-22
|
|
2017-02-01,23.979000,23.990000,23.879999,23.888000,23.888000,5600,2021-03-01 22:16:32
|
|
2017-02-01,23.979000,23.990000,23.879999,23.888000,23.402931,5600,2018-01-16 07:54:11
|
|
2017-02-01,23.979000,23.990000,23.879999,23.888000,23.464725,5600,2017-10-20 09:54:16
|
|
2017-02-01,23.979000,23.990000,23.879999,23.888000,23.582872,5600,2017-08-22
|
|
2017-02-02,23.830000,23.830000,23.830000,23.830000,23.830000,200,2021-03-01 22:16:32
|
|
2017-02-02,23.830000,23.830000,23.830000,23.830000,23.346109,200,2018-04-13 15:05:34
|
|
2017-02-02,23.830000,23.830000,23.830000,23.830000,23.346107,200,2018-01-16 07:54:11
|
|
2017-02-02,23.830000,23.830000,23.830000,23.830000,23.407753,200,2017-10-20 09:54:16
|
|
2017-02-02,23.830000,23.830000,23.830000,23.830000,23.525612,200,2017-08-22
|
|
2017-02-03,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
|
|
2017-02-03,23.830000,23.830000,23.830000,23.830000,23.346109,0,2018-04-13 15:05:34
|
|
2017-02-03,23.830000,23.830000,23.830000,23.830000,23.346107,0,2018-01-16 07:54:11
|
|
2017-02-03,23.830000,23.830000,23.830000,23.830000,23.407753,0,2017-10-20 09:54:16
|
|
2017-02-03,23.830000,23.830000,23.830000,23.830000,23.525612,0,2017-08-22
|
|
2017-02-06,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
|
|
2017-02-06,23.830000,23.830000,23.830000,23.830000,23.346109,0,2018-04-13 15:05:34
|
|
2017-02-06,23.830000,23.830000,23.830000,23.830000,23.346107,0,2018-01-16 07:54:11
|
|
2017-02-06,23.830000,23.830000,23.830000,23.830000,23.407753,0,2017-10-20 09:54:16
|
|
2017-02-06,23.830000,23.830000,23.830000,23.830000,23.525612,0,2017-08-22
|
|
2017-02-07,23.940001,23.940001,23.858000,23.858000,23.858000,1800,2021-03-01 22:16:32
|
|
2017-02-07,23.940001,23.940001,23.858000,23.858000,23.373541,1800,2018-01-16 07:54:11
|
|
2017-02-07,23.940001,23.940001,23.858000,23.858000,23.435257,1800,2017-10-20 09:54:16
|
|
2017-02-07,23.940001,23.940001,23.858000,23.858000,23.553255,1800,2017-08-22
|
|
2017-02-08,23.858000,23.858000,23.858000,23.858000,23.858000,0,2021-03-01 22:16:32
|
|
2017-02-08,23.858000,23.858000,23.858000,23.858000,23.373541,0,2018-01-16 07:54:11
|
|
2017-02-08,23.858000,23.858000,23.858000,23.858000,23.435257,0,2017-10-20 09:54:16
|
|
2017-02-08,23.858000,23.858000,23.858000,23.858000,23.553255,0,2017-08-22
|
|
2017-02-09,23.969999,24.110001,23.969999,24.100000,24.100000,2400,2021-03-01 22:16:32
|
|
2017-02-09,23.969999,24.110001,23.969999,24.100000,23.610626,2400,2018-04-13 15:05:34
|
|
2017-02-09,23.969999,24.110001,23.969999,24.100000,23.610628,2400,2018-01-16 07:54:11
|
|
2017-02-09,23.969999,24.110001,23.969999,24.100000,23.672972,2400,2017-10-20 09:54:16
|
|
2017-02-09,23.969999,24.110001,23.969999,24.100000,23.792166,2400,2017-08-22
|
|
2017-02-10,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32
|
|
2017-02-10,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34
|
|
2017-02-10,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11
|
|
2017-02-10,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16
|
|
2017-02-10,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22
|
|
2017-02-13,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32
|
|
2017-02-13,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34
|
|
2017-02-13,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11
|
|
2017-02-13,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16
|
|
2017-02-13,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22
|
|
2017-02-14,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32
|
|
2017-02-14,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34
|
|
2017-02-14,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11
|
|
2017-02-14,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16
|
|
2017-02-14,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22
|
|
2017-02-15,24.389000,24.399000,24.389000,24.399000,24.399000,1700,2021-03-01 22:16:32
|
|
2017-02-15,24.389000,24.399000,24.389000,24.399000,23.903555,1700,2018-01-16 07:54:11
|
|
2017-02-15,24.389000,24.399000,24.389000,24.399000,23.966671,1700,2017-10-20 09:54:16
|
|
2017-02-15,24.389000,24.399000,24.389000,24.399000,24.087345,1700,2017-08-22
|
|
2017-02-16,24.350000,24.350000,24.350000,24.350000,24.350000,900,2021-03-01 22:16:32
|
|
2017-02-16,24.350000,24.350000,24.350000,24.350000,23.855549,900,2018-01-16 07:54:11
|
|
2017-02-16,24.350000,24.350000,24.350000,24.350000,23.918539,900,2017-10-20 09:54:16
|
|
2017-02-16,24.350000,24.350000,24.350000,24.350000,24.038971,900,2017-08-22
|
|
2017-02-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
|
|
2017-02-17,24.350000,24.350000,24.350000,24.350000,23.855549,0,2018-01-16 07:54:11
|
|
2017-02-17,24.350000,24.350000,24.350000,24.350000,23.918539,0,2017-10-20 09:54:16
|
|
2017-02-17,24.350000,24.350000,24.350000,24.350000,24.038971,0,2017-08-22
|
|
2017-02-21,24.480000,24.480000,24.430000,24.430000,24.430000,1700,2021-03-01 22:16:32
|
|
2017-02-21,24.480000,24.480000,24.430000,24.430000,23.933926,1700,2018-01-16 07:54:11
|
|
2017-02-21,24.480000,24.480000,24.430000,24.430000,23.997122,1700,2017-10-20 09:54:16
|
|
2017-02-21,24.480000,24.480000,24.430000,24.430000,24.117949,1700,2017-08-22
|
|
2017-02-22,24.430000,24.430000,24.430000,24.430000,24.430000,0,2021-03-01 22:16:32
|
|
2017-02-22,24.430000,24.430000,24.430000,24.430000,23.933926,0,2018-01-16 07:54:11
|
|
2017-02-22,24.430000,24.430000,24.430000,24.430000,23.997122,0,2017-10-20 09:54:16
|
|
2017-02-22,24.430000,24.430000,24.430000,24.430000,24.117949,0,2017-08-22
|
|
2017-02-23,24.430000,24.430000,24.430000,24.430000,24.430000,0,2021-03-01 22:16:32
|
|
2017-02-23,24.430000,24.430000,24.430000,24.430000,23.933926,0,2018-01-16 07:54:11
|
|
2017-02-23,24.430000,24.430000,24.430000,24.430000,23.997122,0,2017-10-20 09:54:16
|
|
2017-02-23,24.430000,24.430000,24.430000,24.430000,24.117949,0,2017-08-22
|
|
2017-02-24,24.219999,24.280001,24.219999,24.280001,24.280001,1300,2021-03-01 22:16:32
|
|
2017-02-24,24.219999,24.280001,24.219999,24.280001,23.786972,1300,2018-01-16 07:54:11
|
|
2017-02-24,24.219999,24.280001,24.219999,24.280001,23.849781,1300,2017-10-20 09:54:16
|
|
2017-02-24,24.219999,24.280001,24.219999,24.280001,23.969866,1300,2017-08-22
|
|
2017-02-27,24.280001,24.280001,24.280001,24.280001,24.280001,0,2021-03-01 22:16:32
|
|
2017-02-27,24.280001,24.280001,24.280001,24.280001,23.786972,0,2018-01-16 07:54:11
|
|
2017-02-27,24.280001,24.280001,24.280001,24.280001,23.849781,0,2017-10-20 09:54:16
|
|
2017-02-27,24.280001,24.280001,24.280001,24.280001,23.969866,0,2017-08-22
|
|
2017-02-28,24.280001,24.280001,24.280001,24.280001,24.280001,0,2021-03-01 22:16:32
|
|
2017-02-28,24.280001,24.280001,24.280001,24.280001,23.786972,0,2018-01-16 07:54:11
|
|
2017-02-28,24.280001,24.280001,24.280001,24.280001,23.849781,0,2017-10-20 09:54:16
|
|
2017-02-28,24.280001,24.280001,24.280001,24.280001,23.969866,0,2017-08-22
|
|
2017-03-01,24.500000,24.600000,24.500000,24.600000,24.600000,4100,2021-03-01 22:16:32
|
|
2017-03-01,24.500000,24.600000,24.500000,24.600000,24.100473,4100,2018-01-16 07:54:11
|
|
2017-03-01,24.500000,24.600000,24.500000,24.600000,24.164110,4100,2017-10-20 09:54:16
|
|
2017-03-01,24.500000,24.600000,24.500000,24.600000,24.285778,4100,2017-08-22
|
|
2017-03-02,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
|
|
2017-03-02,24.600000,24.600000,24.600000,24.600000,24.100473,0,2018-01-16 07:54:11
|
|
2017-03-02,24.600000,24.600000,24.600000,24.600000,24.164110,0,2017-10-20 09:54:16
|
|
2017-03-02,24.600000,24.600000,24.600000,24.600000,24.285778,0,2017-08-22
|
|
2017-03-03,24.570000,24.570000,24.570000,24.570000,24.570000,100,2021-03-01 22:16:32
|
|
2017-03-03,24.570000,24.570000,24.570000,24.570000,24.071083,100,2018-01-16 07:54:11
|
|
2017-03-03,24.570000,24.570000,24.570000,24.570000,24.134642,100,2017-10-20 09:54:16
|
|
2017-03-03,24.570000,24.570000,24.570000,24.570000,24.256161,100,2017-08-22
|
|
2017-03-06,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2017-03-06,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
|
|
2017-03-06,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
|
|
2017-03-06,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
|
|
2017-03-07,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2017-03-07,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
|
|
2017-03-07,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
|
|
2017-03-07,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
|
|
2017-03-08,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2017-03-08,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
|
|
2017-03-08,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
|
|
2017-03-08,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
|
|
2017-03-09,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2017-03-09,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
|
|
2017-03-09,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
|
|
2017-03-09,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
|
|
2017-03-10,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2017-03-10,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
|
|
2017-03-10,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
|
|
2017-03-10,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
|
|
2017-03-13,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2017-03-13,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
|
|
2017-03-13,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
|
|
2017-03-13,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
|
|
2017-03-14,24.631001,24.631001,24.629999,24.629999,24.629999,200,2021-03-01 22:16:32
|
|
2017-03-14,24.631001,24.631001,24.629999,24.629999,24.129862,200,2018-01-16 07:54:11
|
|
2017-03-14,24.631001,24.631001,24.629999,24.629999,24.193577,200,2017-10-20 09:54:16
|
|
2017-03-14,24.631001,24.631001,24.629999,24.629999,24.315393,200,2017-08-22
|
|
2017-03-15,24.709000,24.709000,24.709000,24.709000,24.709000,1700,2021-03-01 22:16:32
|
|
2017-03-15,24.709000,24.709000,24.709000,24.709000,24.207258,1700,2018-01-16 07:54:11
|
|
2017-03-15,24.709000,24.709000,24.709000,24.709000,24.271177,1700,2017-10-20 09:54:16
|
|
2017-03-15,24.709000,24.709000,24.709000,24.709000,24.393385,1700,2017-08-22
|
|
2017-03-16,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
|
|
2017-03-16,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
|
|
2017-03-16,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
|
|
2017-03-16,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
|
|
2017-03-17,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
|
|
2017-03-17,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
|
|
2017-03-17,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
|
|
2017-03-17,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
|
|
2017-03-20,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
|
|
2017-03-20,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
|
|
2017-03-20,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
|
|
2017-03-20,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
|
|
2017-03-21,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
|
|
2017-03-21,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
|
|
2017-03-21,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
|
|
2017-03-21,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
|
|
2017-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
|
|
2017-03-22,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
|
|
2017-03-22,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
|
|
2017-03-22,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
|
|
2017-03-23,24.580000,24.690001,24.559999,24.629999,24.629999,1700,2021-03-01 22:16:32
|
|
2017-03-23,24.580000,24.690001,24.559999,24.629999,24.129862,1700,2018-01-16 07:54:11
|
|
2017-03-23,24.580000,24.690001,24.559999,24.629999,24.193577,1700,2017-10-20 09:54:16
|
|
2017-03-23,24.580000,24.690001,24.559999,24.629999,24.315393,1700,2017-08-22
|
|
2017-03-24,24.629999,24.629999,24.629999,24.629999,24.629999,0,2021-03-01 22:16:32
|
|
2017-03-24,24.629999,24.629999,24.629999,24.629999,24.129862,0,2018-01-16 07:54:11
|
|
2017-03-24,24.629999,24.629999,24.629999,24.629999,24.193577,0,2017-10-20 09:54:16
|
|
2017-03-24,24.629999,24.629999,24.629999,24.629999,24.315393,0,2017-08-22
|
|
2017-03-27,24.299999,24.299999,24.299999,24.299999,24.299999,100,2021-03-01 22:16:32
|
|
2017-03-27,24.299999,24.299999,24.299999,24.299999,23.981827,100,2018-01-16 07:54:11
|
|
2017-03-27,24.299999,24.299999,24.299999,24.299999,24.045151,100,2017-10-20 09:54:16
|
|
2017-03-27,24.299999,24.299999,24.299999,24.299999,24.166220,100,2017-08-22
|
|
2017-03-28,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
|
|
2017-03-28,24.299999,24.299999,24.299999,24.299999,23.981827,0,2018-01-16 07:54:11
|
|
2017-03-28,24.299999,24.299999,24.299999,24.299999,24.045151,0,2017-10-20 09:54:16
|
|
2017-03-28,24.299999,24.299999,24.299999,24.299999,24.166220,0,2017-08-22
|
|
2017-03-29,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
|
|
2017-03-29,24.299999,24.299999,24.299999,24.299999,23.981827,0,2018-01-16 07:54:11
|
|
2017-03-29,24.299999,24.299999,24.299999,24.299999,24.045151,0,2017-10-20 09:54:16
|
|
2017-03-29,24.299999,24.299999,24.299999,24.299999,24.166220,0,2017-08-22
|
|
2017-03-30,24.730000,24.730000,24.730000,24.730000,24.730000,200,2021-03-01 22:16:32
|
|
2017-03-30,24.730000,24.730000,24.730000,24.730000,24.406199,200,2018-01-16 07:54:11
|
|
2017-03-30,24.730000,24.730000,24.730000,24.730000,24.470642,200,2017-10-20 09:54:16
|
|
2017-03-30,24.730000,24.730000,24.730000,24.730000,24.593853,200,2017-08-22
|
|
2017-03-31,24.610001,24.610001,24.610001,24.610001,24.610001,100,2021-03-01 22:16:32
|
|
2017-03-31,24.610001,24.610001,24.610001,24.610001,24.287769,100,2018-01-16 07:54:11
|
|
2017-03-31,24.610001,24.610001,24.610001,24.610001,24.351900,100,2017-10-20 09:54:16
|
|
2017-03-31,24.610001,24.610001,24.610001,24.610001,24.474514,100,2017-08-22
|
|
2017-04-03,24.559000,24.600000,24.549999,24.600000,24.600000,4400,2021-03-01 22:16:32
|
|
2017-04-03,24.559000,24.600000,24.549999,24.600000,24.277903,4400,2018-01-16 07:54:11
|
|
2017-04-03,24.559000,24.600000,24.549999,24.600000,24.342007,4400,2017-10-20 09:54:16
|
|
2017-04-03,24.559000,24.600000,24.549999,24.600000,24.464569,4400,2017-08-22
|
|
2017-04-04,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
|
|
2017-04-04,24.600000,24.600000,24.600000,24.600000,24.277903,0,2018-01-16 07:54:11
|
|
2017-04-04,24.600000,24.600000,24.600000,24.600000,24.342007,0,2017-10-20 09:54:16
|
|
2017-04-04,24.600000,24.600000,24.600000,24.600000,24.464569,0,2017-08-22
|
|
2017-04-05,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
|
|
2017-04-05,24.600000,24.600000,24.600000,24.600000,24.277903,0,2018-01-16 07:54:11
|
|
2017-04-05,24.600000,24.600000,24.600000,24.600000,24.342007,0,2017-10-20 09:54:16
|
|
2017-04-05,24.600000,24.600000,24.600000,24.600000,24.464569,0,2017-08-22
|
|
2017-04-06,24.540001,24.540001,24.540001,24.540001,24.540001,100,2021-03-01 22:16:32
|
|
2017-04-06,24.540001,24.540001,24.540001,24.540001,24.218687,100,2018-01-16 07:54:11
|
|
2017-04-06,24.540001,24.540001,24.540001,24.540001,24.282635,100,2017-10-20 09:54:16
|
|
2017-04-06,24.540001,24.540001,24.540001,24.540001,24.404900,100,2017-08-22
|
|
2017-04-07,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
|
|
2017-04-07,24.540001,24.540001,24.540001,24.540001,24.218687,0,2018-01-16 07:54:11
|
|
2017-04-07,24.540001,24.540001,24.540001,24.540001,24.282635,0,2017-10-20 09:54:16
|
|
2017-04-07,24.540001,24.540001,24.540001,24.540001,24.404900,0,2017-08-22
|
|
2017-04-10,24.600000,24.600000,24.600000,24.600000,24.600000,600,2021-03-01 22:16:32
|
|
2017-04-10,24.600000,24.600000,24.600000,24.600000,24.277903,600,2018-01-16 07:54:11
|
|
2017-04-10,24.600000,24.600000,24.600000,24.600000,24.342007,600,2017-10-20 09:54:16
|
|
2017-04-10,24.600000,24.600000,24.600000,24.600000,24.464569,600,2017-08-22
|
|
2017-04-11,24.600000,24.600000,24.459999,24.580000,24.580000,1800,2021-03-01 22:16:32
|
|
2017-04-11,24.600000,24.600000,24.459999,24.580000,24.258163,1800,2018-01-16 07:54:11
|
|
2017-04-11,24.600000,24.600000,24.459999,24.580000,24.322216,1800,2017-10-20 09:54:16
|
|
2017-04-11,24.600000,24.600000,24.459999,24.580000,24.444679,1800,2017-08-22
|
|
2017-04-12,24.580000,24.580000,24.580000,24.580000,24.580000,0,2021-03-01 22:16:32
|
|
2017-04-12,24.580000,24.580000,24.580000,24.580000,24.258163,0,2018-01-16 07:54:11
|
|
2017-04-12,24.580000,24.580000,24.580000,24.580000,24.322216,0,2017-10-20 09:54:16
|
|
2017-04-12,24.580000,24.580000,24.580000,24.580000,24.444679,0,2017-08-22
|
|
2017-04-13,24.580000,24.580000,24.580000,24.580000,24.580000,0,2021-03-01 22:16:32
|
|
2017-04-13,24.580000,24.580000,24.580000,24.580000,24.258163,0,2018-01-16 07:54:11
|
|
2017-04-13,24.580000,24.580000,24.580000,24.580000,24.322216,0,2017-10-20 09:54:16
|
|
2017-04-13,24.580000,24.580000,24.580000,24.580000,24.444679,0,2017-08-22
|
|
2017-04-17,24.368999,24.368999,24.368999,24.368999,24.368999,1700,2021-03-01 22:16:32
|
|
2017-04-17,24.368999,24.368999,24.368999,24.368999,24.049925,1700,2018-01-16 07:54:11
|
|
2017-04-17,24.368999,24.368999,24.368999,24.368999,24.113428,1700,2017-10-20 09:54:16
|
|
2017-04-17,24.368999,24.368999,24.368999,24.368999,24.234840,1700,2017-08-22
|
|
2017-04-18,24.368999,24.368999,24.368999,24.368999,24.368999,0,2021-03-01 22:16:32
|
|
2017-04-18,24.368999,24.368999,24.368999,24.368999,24.049925,0,2018-01-16 07:54:11
|
|
2017-04-18,24.368999,24.368999,24.368999,24.368999,24.113428,0,2017-10-20 09:54:16
|
|
2017-04-18,24.368999,24.368999,24.368999,24.368999,24.234840,0,2017-08-22
|
|
2017-04-19,24.120001,24.120001,24.120001,24.120001,24.120001,300,2021-03-01 22:16:32
|
|
2017-04-19,24.120001,24.120001,24.120001,24.120001,23.804186,300,2018-01-16 07:54:11
|
|
2017-04-19,24.120001,24.120001,24.120001,24.120001,23.867041,300,2017-10-20 09:54:16
|
|
2017-04-19,24.120001,24.120001,24.120001,24.120001,23.987213,300,2017-08-22
|
|
2017-04-20,24.120001,24.120001,24.120001,24.120001,24.120001,0,2021-03-01 22:16:32
|
|
2017-04-20,24.120001,24.120001,24.120001,24.120001,23.804186,0,2018-01-16 07:54:11
|
|
2017-04-20,24.120001,24.120001,24.120001,24.120001,23.867041,0,2017-10-20 09:54:16
|
|
2017-04-20,24.120001,24.120001,24.120001,24.120001,23.987213,0,2017-08-22
|
|
2017-04-21,24.287001,24.309999,24.287001,24.290001,24.290001,700,2021-03-01 22:16:32
|
|
2017-04-21,24.287001,24.309999,24.287001,24.290001,23.971960,700,2018-01-16 07:54:11
|
|
2017-04-21,24.287001,24.309999,24.287001,24.290001,24.035257,700,2017-10-20 09:54:16
|
|
2017-04-21,24.287001,24.309999,24.287001,24.290001,24.156277,700,2017-08-22
|
|
2017-04-24,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32
|
|
2017-04-24,24.719999,24.719999,24.719999,24.719999,24.396330,100,2018-01-16 07:54:11
|
|
2017-04-24,24.719999,24.719999,24.719999,24.719999,24.460747,100,2017-10-20 09:54:16
|
|
2017-04-24,24.719999,24.719999,24.719999,24.719999,24.583908,100,2017-08-22
|
|
2017-04-25,24.910000,24.969999,24.910000,24.959999,24.959999,1700,2021-03-01 22:16:32
|
|
2017-04-25,24.910000,24.969999,24.910000,24.959999,24.633186,1700,2018-01-16 07:54:11
|
|
2017-04-25,24.910000,24.969999,24.910000,24.959999,24.698229,1700,2017-10-20 09:54:16
|
|
2017-04-25,24.910000,24.969999,24.910000,24.959999,24.822586,1700,2017-08-22
|
|
2017-04-26,24.990000,24.990000,24.990000,24.990000,24.990000,100,2021-03-01 22:16:32
|
|
2017-04-26,24.990000,24.990000,24.990000,24.990000,24.662794,100,2018-01-16 07:54:11
|
|
2017-04-26,24.990000,24.990000,24.990000,24.990000,24.727915,100,2017-10-20 09:54:16
|
|
2017-04-26,24.990000,24.990000,24.990000,24.990000,24.852421,100,2017-08-22
|
|
2017-04-27,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-03-01 22:16:32
|
|
2017-04-27,24.990000,24.990000,24.990000,24.990000,24.662794,0,2018-01-16 07:54:11
|
|
2017-04-27,24.990000,24.990000,24.990000,24.990000,24.727915,0,2017-10-20 09:54:16
|
|
2017-04-27,24.990000,24.990000,24.990000,24.990000,24.852421,0,2017-08-22
|
|
2017-04-28,24.889999,24.889999,24.879999,24.879999,24.879999,800,2021-03-01 22:16:32
|
|
2017-04-28,24.889999,24.889999,24.879999,24.879999,24.554234,800,2018-01-16 07:54:11
|
|
2017-04-28,24.889999,24.889999,24.879999,24.879999,24.619068,800,2017-10-20 09:54:16
|
|
2017-04-28,24.889999,24.889999,24.879999,24.879999,24.743027,800,2017-08-22
|
|
2017-05-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
|
|
2017-05-01,24.879999,24.879999,24.879999,24.879999,24.554234,0,2018-01-16 07:54:11
|
|
2017-05-01,24.879999,24.879999,24.879999,24.879999,24.619068,0,2017-10-20 09:54:16
|
|
2017-05-01,24.879999,24.879999,24.879999,24.879999,24.743027,0,2017-08-22
|
|
2017-05-02,25.075001,25.075001,25.075001,25.075001,25.075001,100,2021-03-01 22:16:32
|
|
2017-05-02,25.075001,25.075001,25.075001,25.075001,24.746683,100,2018-01-16 07:54:11
|
|
2017-05-02,25.075001,25.075001,25.075001,25.075001,24.812025,100,2017-10-20 09:54:16
|
|
2017-05-02,25.075001,25.075001,25.075001,25.075001,24.936954,100,2017-08-22
|
|
2017-05-03,25.020000,25.030001,25.020000,25.030001,25.030001,200,2021-03-01 22:16:32
|
|
2017-05-03,25.020000,25.030001,25.020000,25.030001,24.702271,200,2018-01-16 07:54:11
|
|
2017-05-03,25.020000,25.030001,25.020000,25.030001,24.767496,200,2017-10-20 09:54:16
|
|
2017-05-03,25.020000,25.030001,25.020000,25.030001,24.892202,200,2017-08-22
|
|
2017-05-04,25.129999,25.129999,25.129999,25.129999,25.129999,100,2021-03-01 22:16:32
|
|
2017-05-04,25.129999,25.129999,25.129999,25.129999,24.800959,100,2018-01-16 07:54:11
|
|
2017-05-04,25.129999,25.129999,25.129999,25.129999,24.866446,100,2017-10-20 09:54:16
|
|
2017-05-04,25.129999,25.129999,25.129999,25.129999,24.991650,100,2017-08-22
|
|
2017-05-05,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-03-01 22:16:32
|
|
2017-05-05,25.340000,25.340000,25.340000,25.340000,25.008213,100,2018-01-16 07:54:11
|
|
2017-05-05,25.340000,25.340000,25.340000,25.340000,25.074245,100,2017-10-20 09:54:16
|
|
2017-05-05,25.340000,25.340000,25.340000,25.340000,25.200495,100,2017-08-22
|
|
2017-05-08,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
|
|
2017-05-08,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11
|
|
2017-05-08,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16
|
|
2017-05-08,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22
|
|
2017-05-09,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
|
|
2017-05-09,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11
|
|
2017-05-09,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16
|
|
2017-05-09,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22
|
|
2017-05-10,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
|
|
2017-05-10,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11
|
|
2017-05-10,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16
|
|
2017-05-10,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22
|
|
2017-05-11,25.400000,25.400000,25.400000,25.400000,25.400000,100,2021-03-01 22:16:32
|
|
2017-05-11,25.400000,25.400000,25.400000,25.400000,25.067427,100,2018-01-16 07:54:11
|
|
2017-05-11,25.400000,25.400000,25.400000,25.400000,25.133615,100,2017-10-20 09:54:16
|
|
2017-05-11,25.400000,25.400000,25.400000,25.400000,25.260164,100,2017-08-22
|
|
2017-05-12,25.440001,25.440001,25.440001,25.440001,25.440001,100,2021-03-01 22:16:32
|
|
2017-05-12,25.440001,25.440001,25.440001,25.440001,25.106903,100,2018-01-16 07:54:11
|
|
2017-05-12,25.440001,25.440001,25.440001,25.440001,25.173197,100,2017-10-20 09:54:16
|
|
2017-05-12,25.440001,25.440001,25.440001,25.440001,25.299946,100,2017-08-22
|
|
2017-05-15,25.539000,25.539000,25.539000,25.539000,25.539000,1600,2021-03-01 22:16:32
|
|
2017-05-15,25.539000,25.539000,25.539000,25.539000,25.204607,1600,2018-01-16 07:54:11
|
|
2017-05-15,25.539000,25.539000,25.539000,25.539000,25.271158,1600,2017-10-20 09:54:16
|
|
2017-05-15,25.539000,25.539000,25.539000,25.539000,25.398399,1600,2017-08-22
|
|
2017-05-16,25.539000,25.539000,25.539000,25.539000,25.539000,0,2021-03-01 22:16:32
|
|
2017-05-16,25.539000,25.539000,25.539000,25.539000,25.204607,0,2018-01-16 07:54:11
|
|
2017-05-16,25.539000,25.539000,25.539000,25.539000,25.271158,0,2017-10-20 09:54:16
|
|
2017-05-16,25.539000,25.539000,25.539000,25.539000,25.398399,0,2017-08-22
|
|
2017-05-17,25.260000,25.260000,25.129999,25.129999,25.129999,400,2021-03-01 22:16:32
|
|
2017-05-17,25.260000,25.260000,25.129999,25.129999,24.800959,400,2018-01-16 07:54:11
|
|
2017-05-17,25.260000,25.260000,25.129999,25.129999,24.866446,400,2017-10-20 09:54:16
|
|
2017-05-17,25.260000,25.260000,25.129999,25.129999,24.991650,400,2017-08-22
|
|
2017-05-18,25.020000,25.020000,25.020000,25.020000,25.020000,100,2021-03-01 22:16:32
|
|
2017-05-18,25.020000,25.020000,25.020000,25.020000,24.692402,100,2018-01-16 07:54:11
|
|
2017-05-18,25.020000,25.020000,25.020000,25.020000,24.757601,100,2017-10-20 09:54:16
|
|
2017-05-18,25.020000,25.020000,25.020000,25.020000,24.882257,100,2017-08-22
|
|
2017-05-19,25.020000,25.020000,25.020000,25.020000,25.020000,0,2021-03-01 22:16:32
|
|
2017-05-19,25.020000,25.020000,25.020000,25.020000,24.692402,0,2018-01-16 07:54:11
|
|
2017-05-19,25.020000,25.020000,25.020000,25.020000,24.757601,0,2017-10-20 09:54:16
|
|
2017-05-19,25.020000,25.020000,25.020000,25.020000,24.882257,0,2017-08-22
|
|
2017-05-22,25.020000,25.020000,25.020000,25.020000,25.020000,0,2021-03-01 22:16:32
|
|
2017-05-22,25.020000,25.020000,25.020000,25.020000,24.692402,0,2018-01-16 07:54:11
|
|
2017-05-22,25.020000,25.020000,25.020000,25.020000,24.757601,0,2017-10-20 09:54:16
|
|
2017-05-22,25.020000,25.020000,25.020000,25.020000,24.882257,0,2017-08-22
|
|
2017-05-23,25.420000,25.459999,25.400000,25.450001,25.450001,1600,2021-03-01 22:16:32
|
|
2017-05-23,25.420000,25.459999,25.400000,25.450001,25.116772,1600,2018-01-16 07:54:11
|
|
2017-05-23,25.420000,25.459999,25.400000,25.450001,25.183092,1600,2017-10-20 09:54:16
|
|
2017-05-23,25.420000,25.459999,25.400000,25.450001,25.309891,1600,2017-08-22
|
|
2017-05-24,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
|
|
2017-05-24,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
|
|
2017-05-24,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
|
|
2017-05-24,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
|
|
2017-05-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
|
|
2017-05-25,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
|
|
2017-05-25,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
|
|
2017-05-25,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
|
|
2017-05-26,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
|
|
2017-05-26,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
|
|
2017-05-26,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
|
|
2017-05-26,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
|
|
2017-05-30,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
|
|
2017-05-30,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
|
|
2017-05-30,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
|
|
2017-05-30,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
|
|
2017-05-31,25.410000,25.410000,25.330000,25.330000,25.330000,700,2021-03-01 22:16:32
|
|
2017-05-31,25.410000,25.410000,25.330000,25.330000,24.998343,700,2018-01-16 07:54:11
|
|
2017-05-31,25.410000,25.410000,25.330000,25.330000,25.064350,700,2017-10-20 09:54:16
|
|
2017-05-31,25.410000,25.410000,25.330000,25.330000,25.190550,700,2017-08-22
|
|
2017-06-01,25.510000,25.510000,25.510000,25.510000,25.510000,1700,2021-03-01 22:16:32
|
|
2017-06-01,25.510000,25.510000,25.510000,25.510000,25.175985,1700,2018-01-16 07:54:11
|
|
2017-06-01,25.510000,25.510000,25.510000,25.510000,25.242462,1700,2017-10-20 09:54:16
|
|
2017-06-01,25.510000,25.510000,25.510000,25.510000,25.369560,1700,2017-08-22
|
|
2017-06-02,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
|
|
2017-06-02,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
|
|
2017-06-02,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
|
|
2017-06-02,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
|
|
2017-06-05,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
|
|
2017-06-05,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
|
|
2017-06-05,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
|
|
2017-06-05,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
|
|
2017-06-06,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
|
|
2017-06-06,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
|
|
2017-06-06,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
|
|
2017-06-06,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
|
|
2017-06-07,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
|
|
2017-06-07,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
|
|
2017-06-07,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
|
|
2017-06-07,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
|
|
2017-06-08,25.350000,25.365000,25.350000,25.365000,25.365000,200,2021-03-01 22:16:32
|
|
2017-06-08,25.350000,25.365000,25.350000,25.365000,25.032883,200,2018-01-16 07:54:11
|
|
2017-06-08,25.350000,25.365000,25.350000,25.365000,25.098982,200,2017-10-20 09:54:16
|
|
2017-06-08,25.350000,25.365000,25.350000,25.365000,25.225357,200,2017-08-22
|
|
2017-06-09,25.350000,25.350000,25.350000,25.350000,25.350000,1000,2021-03-01 22:16:32
|
|
2017-06-09,25.350000,25.350000,25.350000,25.350000,25.018080,1000,2018-01-16 07:54:11
|
|
2017-06-09,25.350000,25.350000,25.350000,25.350000,25.084139,1000,2017-10-20 09:54:16
|
|
2017-06-09,25.350000,25.350000,25.350000,25.350000,25.210440,1000,2017-08-22
|
|
2017-06-12,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
|
|
2017-06-12,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
|
|
2017-06-12,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
|
|
2017-06-12,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
|
|
2017-06-13,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
|
|
2017-06-13,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
|
|
2017-06-13,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
|
|
2017-06-13,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
|
|
2017-06-14,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
|
|
2017-06-14,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
|
|
2017-06-14,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
|
|
2017-06-14,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
|
|
2017-06-15,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
|
|
2017-06-15,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
|
|
2017-06-15,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
|
|
2017-06-15,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
|
|
2017-06-16,25.340000,25.410000,25.340000,25.410000,25.410000,3400,2021-03-01 22:16:32
|
|
2017-06-16,25.340000,25.410000,25.340000,25.410000,25.077295,3400,2018-01-16 07:54:11
|
|
2017-06-16,25.340000,25.410000,25.340000,25.410000,25.143511,3400,2017-10-20 09:54:16
|
|
2017-06-16,25.340000,25.410000,25.340000,25.410000,25.270109,3400,2017-08-22
|
|
2017-06-19,25.410000,25.410000,25.410000,25.410000,25.410000,0,2021-03-01 22:16:32
|
|
2017-06-19,25.410000,25.410000,25.410000,25.410000,25.077295,0,2018-01-16 07:54:11
|
|
2017-06-19,25.410000,25.410000,25.410000,25.410000,25.143511,0,2017-10-20 09:54:16
|
|
2017-06-19,25.410000,25.410000,25.410000,25.410000,25.270109,0,2017-08-22
|
|
2017-06-20,25.445000,25.445000,25.445000,25.445000,25.445000,100,2021-03-01 22:16:32
|
|
2017-06-20,25.445000,25.445000,25.445000,25.445000,25.111835,100,2018-01-16 07:54:11
|
|
2017-06-20,25.445000,25.445000,25.445000,25.445000,25.178143,100,2017-10-20 09:54:16
|
|
2017-06-20,25.445000,25.445000,25.445000,25.445000,25.304916,100,2017-08-22
|
|
2017-06-21,25.445000,25.445000,25.445000,25.445000,25.445000,0,2021-03-01 22:16:32
|
|
2017-06-21,25.445000,25.445000,25.445000,25.445000,25.111835,0,2018-01-16 07:54:11
|
|
2017-06-21,25.445000,25.445000,25.445000,25.445000,25.178143,0,2017-10-20 09:54:16
|
|
2017-06-21,25.445000,25.445000,25.445000,25.445000,25.304916,0,2017-08-22
|
|
2017-06-22,25.445000,25.445000,25.445000,25.445000,25.445000,0,2021-03-01 22:16:32
|
|
2017-06-22,25.445000,25.445000,25.445000,25.445000,25.111835,0,2018-01-16 07:54:11
|
|
2017-06-22,25.445000,25.445000,25.445000,25.445000,25.178143,0,2017-10-20 09:54:16
|
|
2017-06-22,25.445000,25.445000,25.445000,25.445000,25.304916,0,2017-08-22
|
|
2017-06-23,25.420000,25.430000,25.413000,25.430000,25.430000,1600,2021-03-01 22:16:32
|
|
2017-06-23,25.420000,25.430000,25.413000,25.430000,25.097033,1600,2018-01-16 07:54:11
|
|
2017-06-23,25.420000,25.430000,25.413000,25.430000,25.163300,1600,2017-10-20 09:54:16
|
|
2017-06-23,25.420000,25.430000,25.413000,25.430000,25.289999,1600,2017-08-22
|
|
2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800,2021-03-01 22:16:32
|
|
2017-06-26,25.490000,25.570000,25.490000,25.520000,25.325279,1800,2018-01-16 07:54:11
|
|
2017-06-26,25.490000,25.570000,25.490000,25.520000,25.392149,1800,2017-10-20 09:54:16
|
|
2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800,2017-08-22
|
|
2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
|
|
2017-06-27,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
|
|
2017-06-27,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
|
|
2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
|
|
2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
|
|
2017-06-28,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
|
|
2017-06-28,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
|
|
2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
|
|
2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
|
|
2017-06-29,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
|
|
2017-06-29,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
|
|
2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
|
|
2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
|
|
2017-06-30,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
|
|
2017-06-30,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
|
|
2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
|
|
2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900,2021-03-01 22:16:32
|
|
2017-07-03,25.410000,25.410000,25.379999,25.379999,25.186346,900,2018-01-16 07:54:11
|
|
2017-07-03,25.410000,25.410000,25.379999,25.379999,25.252850,900,2017-10-20 09:54:16
|
|
2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900,2017-08-22
|
|
2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0,2021-03-01 22:16:32
|
|
2017-07-05,25.379999,25.379999,25.379999,25.379999,25.186346,0,2018-01-16 07:54:11
|
|
2017-07-05,25.379999,25.379999,25.379999,25.379999,25.252850,0,2017-10-20 09:54:16
|
|
2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0,2017-08-22
|
|
2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0,2021-03-01 22:16:32
|
|
2017-07-06,25.379999,25.379999,25.379999,25.379999,25.186346,0,2018-01-16 07:54:11
|
|
2017-07-06,25.379999,25.379999,25.379999,25.379999,25.252850,0,2017-10-20 09:54:16
|
|
2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0,2017-08-22
|
|
2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400,2021-03-01 22:16:32
|
|
2017-07-07,25.174999,25.174999,25.174999,25.174999,24.982912,400,2018-01-16 07:54:11
|
|
2017-07-07,25.174999,25.174999,25.174999,25.174999,25.048878,400,2017-10-20 09:54:16
|
|
2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400,2017-08-22
|
|
2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400,2021-03-01 22:16:32
|
|
2017-07-10,25.360001,25.360001,25.302000,25.302000,25.108942,3400,2018-01-16 07:54:11
|
|
2017-07-10,25.360001,25.360001,25.302000,25.302000,25.175241,3400,2017-10-20 09:54:16
|
|
2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400,2017-08-22
|
|
2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0,2021-03-01 22:16:32
|
|
2017-07-11,25.302000,25.302000,25.302000,25.302000,25.108942,0,2018-01-16 07:54:11
|
|
2017-07-11,25.302000,25.302000,25.302000,25.302000,25.175241,0,2017-10-20 09:54:16
|
|
2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0,2017-08-22
|
|
2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900,2021-03-01 22:16:32
|
|
2017-07-12,25.549999,25.600000,25.549999,25.576000,25.380852,900,2018-01-16 07:54:11
|
|
2017-07-12,25.549999,25.600000,25.549999,25.576000,25.447868,900,2017-10-20 09:54:16
|
|
2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900,2017-08-22
|
|
2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0,2021-03-01 22:16:32
|
|
2017-07-13,25.576000,25.576000,25.576000,25.576000,25.380852,0,2018-01-16 07:54:11
|
|
2017-07-13,25.576000,25.576000,25.576000,25.576000,25.447868,0,2017-10-20 09:54:16
|
|
2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0,2017-08-22
|
|
2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500,2021-03-01 22:16:32
|
|
2017-07-14,25.591999,25.629999,25.591999,25.629999,25.434437,2500,2018-01-16 07:54:11
|
|
2017-07-14,25.591999,25.629999,25.591999,25.629999,25.501596,2500,2017-10-20 09:54:16
|
|
2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500,2017-08-22
|
|
2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900,2021-03-01 22:16:32
|
|
2017-07-17,25.620001,25.620001,25.584000,25.590000,25.394743,2900,2018-01-16 07:54:11
|
|
2017-07-17,25.620001,25.620001,25.584000,25.590000,25.461798,2900,2017-10-20 09:54:16
|
|
2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900,2017-08-22
|
|
2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0,2021-03-01 22:16:32
|
|
2017-07-18,25.590000,25.590000,25.590000,25.590000,25.394743,0,2018-01-16 07:54:11
|
|
2017-07-18,25.590000,25.590000,25.590000,25.590000,25.461798,0,2017-10-20 09:54:16
|
|
2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0,2017-08-22
|
|
2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100,2021-03-01 22:16:32
|
|
2017-07-19,25.570000,25.629000,25.570000,25.629000,25.433447,1100,2018-01-16 07:54:11
|
|
2017-07-19,25.570000,25.629000,25.570000,25.629000,25.500603,1100,2017-10-20 09:54:16
|
|
2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100,2017-08-22
|
|
2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0,2021-03-01 22:16:32
|
|
2017-07-20,25.629000,25.629000,25.629000,25.629000,25.433447,0,2018-01-16 07:54:11
|
|
2017-07-20,25.629000,25.629000,25.629000,25.629000,25.500603,0,2017-10-20 09:54:16
|
|
2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0,2017-08-22
|
|
2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000,2021-03-01 22:16:32
|
|
2017-07-21,25.459999,25.459999,25.459999,25.459999,25.265736,14000,2018-01-16 07:54:11
|
|
2017-07-21,25.459999,25.459999,25.459999,25.459999,25.332449,14000,2017-10-20 09:54:16
|
|
2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000,2017-08-22
|
|
2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900,2021-03-01 22:16:32
|
|
2017-07-24,25.440001,25.459999,25.400000,25.450001,25.255814,6900,2018-01-16 07:54:11
|
|
2017-07-24,25.440001,25.459999,25.400000,25.450001,25.322500,6900,2017-10-20 09:54:16
|
|
2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900,2017-08-22
|
|
2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
|
|
2017-07-25,25.450001,25.450001,25.450001,25.450001,25.255814,0,2018-01-16 07:54:11
|
|
2017-07-25,25.450001,25.450001,25.450001,25.450001,25.322500,0,2017-10-20 09:54:16
|
|
2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2017-08-22
|
|
2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100,2021-03-01 22:16:32
|
|
2017-07-26,25.580000,25.639999,25.580000,25.600000,25.404669,3100,2018-01-16 07:54:11
|
|
2017-07-26,25.580000,25.639999,25.580000,25.600000,25.471748,3100,2017-10-20 09:54:16
|
|
2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100,2017-08-22
|
|
2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200,2021-03-01 22:16:32
|
|
2017-07-27,25.549999,25.559999,25.514999,25.514999,25.320314,3200,2018-01-16 07:54:11
|
|
2017-07-27,25.549999,25.559999,25.514999,25.514999,25.387173,3200,2017-10-20 09:54:16
|
|
2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200,2017-08-22
|
|
2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000,2021-03-01 22:16:32
|
|
2017-07-28,25.469999,25.469999,25.469000,25.469999,25.275660,1000,2018-01-16 07:54:11
|
|
2017-07-28,25.469999,25.469999,25.469000,25.469999,25.342400,1000,2017-10-20 09:54:16
|
|
2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000,2017-08-22
|
|
2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200,2021-03-01 22:16:32
|
|
2017-07-31,25.490000,25.490000,25.469999,25.469999,25.275660,200,2018-01-16 07:54:11
|
|
2017-07-31,25.490000,25.490000,25.469999,25.469999,25.342400,200,2017-10-20 09:54:16
|
|
2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200,2017-08-22
|
|
2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200,2021-03-01 22:16:32
|
|
2017-08-01,25.559999,25.639999,25.559999,25.639999,25.444363,1200,2018-01-16 07:54:11
|
|
2017-08-01,25.559999,25.639999,25.559999,25.639999,25.511547,1200,2017-10-20 09:54:16
|
|
2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200,2017-08-22
|
|
2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100,2021-03-01 22:16:32
|
|
2017-08-02,25.639999,25.639999,25.639999,25.639999,25.444363,100,2018-01-16 07:54:11
|
|
2017-08-02,25.639999,25.639999,25.639999,25.639999,25.511547,100,2017-10-20 09:54:16
|
|
2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100,2017-08-22
|
|
2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200,2021-03-01 22:16:32
|
|
2017-08-03,25.650000,25.670000,25.650000,25.650000,25.454287,1200,2018-01-16 07:54:11
|
|
2017-08-03,25.650000,25.670000,25.650000,25.650000,25.521498,1200,2017-10-20 09:54:16
|
|
2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200,2017-08-22
|
|
2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32
|
|
2017-08-04,25.650000,25.650000,25.650000,25.650000,25.454287,0,2018-01-16 07:54:11
|
|
2017-08-04,25.650000,25.650000,25.650000,25.650000,25.521498,0,2017-10-20 09:54:16
|
|
2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-08-22
|
|
2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32
|
|
2017-08-07,25.650000,25.650000,25.650000,25.650000,25.454287,0,2018-01-16 07:54:11
|
|
2017-08-07,25.650000,25.650000,25.650000,25.650000,25.521498,0,2017-10-20 09:54:16
|
|
2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-08-22
|
|
2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400,2021-03-01 22:16:32
|
|
2017-08-08,25.735001,25.740000,25.735001,25.740000,25.543598,400,2018-01-16 07:54:11
|
|
2017-08-08,25.735001,25.740000,25.735001,25.740000,25.611046,400,2017-10-20 09:54:16
|
|
2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400,2017-08-22
|
|
2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0,2021-03-01 22:16:32
|
|
2017-08-09,25.740000,25.740000,25.740000,25.740000,25.543598,0,2018-01-16 07:54:11
|
|
2017-08-09,25.740000,25.740000,25.740000,25.740000,25.611046,0,2017-10-20 09:54:16
|
|
2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0,2017-08-22
|
|
2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100,2021-03-01 22:16:32
|
|
2017-08-10,25.490000,25.490000,25.490000,25.490000,25.295507,100,2018-01-16 07:54:11
|
|
2017-08-10,25.490000,25.490000,25.490000,25.490000,25.362299,100,2017-10-20 09:54:16
|
|
2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100,2017-08-22
|
|
2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32
|
|
2017-08-11,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11
|
|
2017-08-11,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16
|
|
2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-22
|
|
2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400,2021-03-01 22:16:32
|
|
2017-08-14,25.413000,25.459999,25.413000,25.459999,25.265736,400,2018-01-16 07:54:11
|
|
2017-08-14,25.413000,25.459999,25.413000,25.459999,25.332449,400,2017-10-20 09:54:16
|
|
2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400,2017-08-22
|
|
2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900,2021-03-01 22:16:32
|
|
2017-08-15,25.492001,25.492001,25.474001,25.474001,25.279631,2900,2018-01-16 07:54:11
|
|
2017-08-15,25.492001,25.492001,25.474001,25.474001,25.346380,2900,2017-10-20 09:54:16
|
|
2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900,2017-08-22
|
|
2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500,2021-03-01 22:16:32
|
|
2017-08-16,25.639999,25.639999,25.591000,25.591000,25.395737,3500,2018-01-16 07:54:11
|
|
2017-08-16,25.639999,25.639999,25.591000,25.591000,25.462793,3500,2017-10-20 09:54:16
|
|
2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500,2017-08-22
|
|
2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700,2021-03-01 22:16:32
|
|
2017-08-17,25.340000,25.354000,25.340000,25.354000,25.160545,700,2018-01-16 07:54:11
|
|
2017-08-17,25.340000,25.354000,25.340000,25.354000,25.226980,700,2017-10-20 09:54:16
|
|
2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700,2017-08-22
|
|
2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700,2021-03-01 22:16:32
|
|
2017-08-18,25.260000,25.400000,25.260000,25.389999,25.196270,48700,2018-01-16 07:54:11
|
|
2017-08-18,25.260000,25.400000,25.260000,25.389999,25.262800,48700,2017-10-20 09:54:16
|
|
2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700,2017-08-22
|
|
2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700,2021-03-01 22:16:32
|
|
2017-08-21,25.270000,25.320000,25.260000,25.280001,25.087111,700,2018-01-16 07:54:11
|
|
2017-08-21,25.270000,25.320000,25.260000,25.280001,25.153353,700,2017-10-20 09:54:16
|
|
2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700,2017-08-22
|
|
2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,684,2017-08-22
|
|
2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400,2021-03-01 22:16:32
|
|
2017-08-22,25.438000,25.530001,25.438000,25.530001,25.335203,2400,2018-01-16 07:54:11
|
|
2017-08-22,25.438000,25.530001,25.438000,25.530001,25.402100,2400,2017-10-20 09:54:16
|
|
2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400,2017-08-24 08:26:38
|
|
2017-08-22,25.438101,25.530001,25.438101,25.530001,25.530001,2428,2017-08-22 22:10:10
|
|
2017-08-22,25.438101,25.461300,25.438101,25.461300,25.461300,1856,2017-08-22 14:50:47.152589
|
|
2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200,2021-03-01 22:16:32
|
|
2017-08-23,25.420000,25.500000,25.420000,25.490000,25.295507,2200,2018-01-16 07:54:11
|
|
2017-08-23,25.420000,25.500000,25.420000,25.490000,25.362299,2200,2017-10-20 09:54:16
|
|
2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200,2017-08-24 08:26:38
|
|
2017-08-23,25.420000,25.500000,25.450001,25.490000,25.490000,2162,2017-08-24 19:38:54
|
|
2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32
|
|
2017-08-24,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11
|
|
2017-08-24,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16
|
|
2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-25 07:50:50
|
|
2017-08-23,25.420000,25.500000,25.450001,25.490000,25.490000,2,2017-08-25 19:29:44
|
|
2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32
|
|
2017-08-25,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11
|
|
2017-08-25,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16
|
|
2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-26 07:47:11
|
|
2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100,2021-03-01 22:16:32
|
|
2017-08-28,25.490000,25.490000,25.440001,25.440001,25.245888,2100,2018-01-16 07:54:11
|
|
2017-08-28,25.490000,25.490000,25.440001,25.440001,25.312550,2100,2017-10-20 09:54:16
|
|
2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100,2017-08-29 07:18:44
|
|
2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400,2021-03-01 22:16:32
|
|
2017-08-29,25.156000,25.379999,25.156000,25.379999,25.186346,400,2018-01-16 07:54:11
|
|
2017-08-29,25.156000,25.379999,25.156000,25.379999,25.252850,400,2017-10-20 09:54:16
|
|
2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400,2017-08-29 22:27:18
|
|
2017-08-29,25.156200,25.379999,25.299999,25.379999,25.379999,411,2017-08-29 16:52:12
|
|
2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400,2021-03-01 22:16:32
|
|
2017-08-30,25.469999,25.469999,25.440001,25.440001,25.245888,400,2018-01-16 07:54:11
|
|
2017-08-30,25.469999,25.469999,25.440001,25.440001,25.312550,400,2017-10-20 09:54:16
|
|
2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400,2017-08-30 21:26:47
|
|
2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900,2021-03-01 22:16:32
|
|
2017-08-31,25.580000,25.580000,25.552000,25.552000,25.357035,1900,2018-01-16 07:54:11
|
|
2017-08-31,25.580000,25.580000,25.552000,25.552000,25.423988,1900,2017-10-20 09:54:16
|
|
2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900,2017-09-01 08:18:04
|
|
2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0,2021-03-01 22:16:32
|
|
2017-09-01,25.552000,25.552000,25.552000,25.552000,25.357035,0,2018-01-16 07:54:11
|
|
2017-09-01,25.552000,25.552000,25.552000,25.552000,25.423988,0,2017-10-20 09:54:16
|
|
2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0,2017-09-05 07:48:27
|
|
2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000,2021-03-01 22:16:32
|
|
2017-09-05,25.277000,25.299999,25.277000,25.299999,25.106956,1000,2018-01-16 07:54:11
|
|
2017-09-05,25.277000,25.299999,25.277000,25.299999,25.173250,1000,2017-10-20 09:54:16
|
|
2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000,2017-09-06 07:03:16
|
|
2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000,2021-03-01 22:16:32
|
|
2017-09-06,25.393999,25.420000,25.393999,25.420000,25.226042,1000,2018-01-16 07:54:11
|
|
2017-09-06,25.393999,25.420000,25.393999,25.420000,25.292650,1000,2017-10-20 09:54:16
|
|
2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000,2017-09-07 07:38:19
|
|
2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300,2021-03-01 22:16:32
|
|
2017-09-07,25.500000,25.500000,25.500000,25.500000,25.305431,1300,2018-01-16 07:54:11
|
|
2017-09-07,25.500000,25.500000,25.500000,25.500000,25.372250,1300,2017-10-20 09:54:16
|
|
2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300,2017-09-08 07:09:10
|
|
2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700,2021-03-01 22:16:32
|
|
2017-09-08,25.450001,25.480000,25.420000,25.420000,25.226042,700,2018-01-16 07:54:11
|
|
2017-09-08,25.450001,25.480000,25.420000,25.420000,25.292650,700,2017-10-20 09:54:16
|
|
2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700,2017-09-09 08:43:50
|
|
2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300,2021-03-01 22:16:32
|
|
2017-09-11,25.663000,25.663000,25.663000,25.663000,25.467188,300,2018-01-16 07:54:11
|
|
2017-09-11,25.663000,25.663000,25.663000,25.663000,25.534433,300,2017-10-20 09:54:16
|
|
2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300,2017-09-13 06:44:33
|
|
2017-09-11,25.662600,25.662600,25.662600,25.662600,25.662600,339,2017-09-11 23:24:51
|
|
2017-09-11,25.662600,25.662600,25.662600,25.662600,25.662600,339,2017-09-13 06:44:33
|
|
2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0,2021-03-01 22:16:32
|
|
2017-09-12,25.663000,25.663000,25.663000,25.663000,25.467188,0,2018-01-16 07:54:11
|
|
2017-09-12,25.663000,25.663000,25.663000,25.663000,25.534433,0,2017-10-20 09:54:16
|
|
2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0,2017-09-13 14:29:06
|
|
2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300,2021-03-01 22:16:32
|
|
2017-09-13,25.820000,25.820000,25.790001,25.790001,25.593220,300,2018-01-16 07:54:11
|
|
2017-09-13,25.820000,25.820000,25.790001,25.790001,25.660797,300,2017-10-20 09:54:16
|
|
2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300,2017-09-15 07:54:07
|
|
2017-09-13,25.820000,25.820000,25.789600,25.789600,25.789600,312,2017-09-13 14:29:06
|
|
2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0,2021-03-01 22:16:32
|
|
2017-09-14,25.790001,25.790001,25.790001,25.790001,25.593220,0,2018-01-16 07:54:11
|
|
2017-09-14,25.790001,25.790001,25.790001,25.790001,25.660797,0,2017-10-20 09:54:16
|
|
2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0,2017-09-15 07:54:07
|
|
2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800,2021-03-01 22:16:32
|
|
2017-09-15,25.732000,25.770000,25.732000,25.770000,25.573372,1800,2018-01-16 07:54:11
|
|
2017-09-15,25.732000,25.770000,25.732000,25.770000,25.640898,1800,2017-10-20 09:54:16
|
|
2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800,2017-09-18 07:57:00
|
|
2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32
|
|
2017-09-18,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11
|
|
2017-09-18,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-10-20 09:54:16
|
|
2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-19 07:04:50
|
|
2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32
|
|
2017-09-19,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11
|
|
2017-09-19,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-09-27 07:38:44
|
|
2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-20 07:02:59
|
|
2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32
|
|
2017-09-20,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11
|
|
2017-09-20,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-09-27 07:38:44
|
|
2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-21 06:52:01
|
|
2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700,2021-03-01 22:16:32
|
|
2017-09-21,25.950001,25.973000,25.950001,25.950001,25.751999,700,2018-01-16 07:54:11
|
|
2017-09-21,25.950001,25.973000,25.950001,25.950001,25.819996,700,2017-09-27 07:38:44
|
|
2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700,2017-09-22 07:46:25
|
|
2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700,2021-03-01 22:16:32
|
|
2017-09-22,25.980000,26.000000,25.980000,26.000000,25.801617,1700,2018-01-16 07:54:11
|
|
2017-09-22,25.980000,26.000000,25.980000,26.000000,25.869745,1700,2017-09-27 07:38:44
|
|
2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700,2017-09-23 08:05:02
|
|
2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500,2021-03-01 22:16:32
|
|
2017-09-25,25.993999,26.018999,25.948999,25.948999,25.751005,1500,2018-01-16 07:54:11
|
|
2017-09-25,25.993999,26.018999,25.948999,25.948999,25.819000,1500,2017-09-27 07:38:44
|
|
2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500,2017-09-26 07:33:50
|
|
2017-09-25,25.993900,26.018999,25.948999,25.948999,25.948999,1504,2017-09-25 16:16:23
|
|
2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0,2021-03-01 22:16:32
|
|
2017-09-26,25.948999,25.948999,25.948999,25.948999,25.880663,0,2018-01-16 07:54:11
|
|
2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0,2017-09-27 07:38:44
|
|
2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100,2021-03-01 22:16:32
|
|
2017-09-27,25.905001,25.905001,25.905001,25.905001,25.836779,100,2018-01-16 07:54:11
|
|
2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100,2017-09-28 06:48:39
|
|
2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800,2021-03-01 22:16:32
|
|
2017-09-28,25.920000,25.969999,25.877001,25.969999,25.901608,1800,2018-01-16 07:54:11
|
|
2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800,2017-09-29 08:00:20
|
|
2017-09-28,25.920000,25.969999,25.877300,25.969999,25.969999,0,2017-10-01 12:08:44
|
|
2017-09-28,25.920000,25.969999,25.877300,25.969999,25.969999,1794,2017-09-30 15:31:03
|
|
2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-09-29,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54
|
|
2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-02,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54
|
|
2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-03,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54
|
|
2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-04,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-05 07:13:33
|
|
2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-05,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-06 06:58:57
|
|
2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-06,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-09 07:35:40
|
|
2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-09,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-10 07:30:35
|
|
2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-10,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-11 07:10:33
|
|
2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-11,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-12 07:02:18
|
|
2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-12,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-13 07:44:41
|
|
2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
|
|
2017-10-13,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
|
|
2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-15 21:31:35
|
|
2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100,2021-03-01 22:16:32
|
|
2017-10-16,26.549999,26.590000,26.549999,26.590000,26.519976,4100,2018-01-16 07:54:11
|
|
2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100,2017-10-17 07:24:53
|
|
2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700,2021-03-01 22:16:32
|
|
2017-10-17,26.594999,26.604000,26.549999,26.580000,26.510000,4700,2018-01-16 07:54:11
|
|
2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700,2017-10-18 06:38:28
|
|
2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400,2021-03-01 22:16:32
|
|
2017-10-18,26.639999,26.639999,26.629999,26.629999,26.559868,400,2018-01-16 07:54:11
|
|
2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400,2017-10-19 07:41:01
|
|
2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500,2021-03-01 22:16:32
|
|
2017-10-19,26.530001,26.530001,26.530001,26.530001,26.460135,500,2018-01-16 07:54:11
|
|
2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500,2017-10-20 07:48:13
|
|
2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,462,2017-10-20 09:54:16
|
|
2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32
|
|
2017-10-20,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11
|
|
2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-23 07:36:15
|
|
2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32
|
|
2017-10-23,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11
|
|
2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-24 07:44:32
|
|
2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32
|
|
2017-10-24,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11
|
|
2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-26 06:30:50
|
|
2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900,2021-03-01 22:16:32
|
|
2017-10-25,26.650000,26.650000,26.450001,26.510000,26.440186,1900,2018-01-16 07:54:11
|
|
2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900,2017-10-26 06:30:50
|
|
2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,0,2017-10-28 09:32:30
|
|
2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1855,2017-10-27 07:46:04
|
|
2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
|
|
2017-10-26,26.510000,26.510000,26.510000,26.510000,26.440186,0,2018-01-16 07:54:11
|
|
2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0,2017-10-31 08:26:49
|
|
2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
|
|
2017-10-27,26.510000,26.510000,26.510000,26.510000,26.440186,0,2018-01-16 07:54:11
|
|
2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0,2017-10-31 08:26:49
|
|
2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000,2021-03-01 22:16:32
|
|
2017-10-30,26.790001,26.790001,26.790001,26.790001,26.719450,15000,2018-01-16 07:54:11
|
|
2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000,2017-10-31 08:26:49
|
|
2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0,2021-03-01 22:16:32
|
|
2017-10-31,26.790001,26.790001,26.790001,26.790001,26.719450,0,2018-01-16 07:54:11
|
|
2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0,2017-11-01 07:49:35
|
|
2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600,2021-03-01 22:16:32
|
|
2017-11-01,27.024000,27.024000,27.024000,27.024000,26.952831,600,2018-01-16 07:54:11
|
|
2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600,2017-11-07 10:58:03
|
|
2017-11-01,27.023500,27.023500,27.023500,27.023500,27.023500,550,2017-11-02 07:14:38
|
|
2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100,2021-03-01 22:16:32
|
|
2017-11-02,27.024000,27.024000,27.024000,27.024000,26.952831,100,2018-01-16 07:54:11
|
|
2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100,2017-11-07 10:58:03
|
|
2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0,2021-03-01 22:16:32
|
|
2017-11-03,27.024000,27.024000,27.024000,27.024000,26.952831,0,2018-01-16 07:54:11
|
|
2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0,2017-11-07 10:58:03
|
|
2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0,2021-03-01 22:16:32
|
|
2017-11-06,27.024000,27.024000,27.024000,27.024000,26.952831,0,2018-01-16 07:54:11
|
|
2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0,2017-11-07 10:58:03
|
|
2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700,2021-03-01 22:16:32
|
|
2017-11-07,27.065001,27.100000,27.020000,27.020000,26.948843,1700,2018-01-16 07:54:11
|
|
2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700,2017-11-08 07:52:27
|
|
2017-11-07,27.065001,27.099899,27.065001,27.099899,27.099899,1107,2017-11-07 10:58:03
|
|
2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0,2021-03-01 22:16:32
|
|
2017-11-08,27.020000,27.020000,27.020000,27.020000,26.948843,0,2018-01-16 07:54:11
|
|
2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0,2017-11-15 07:55:39
|
|
2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400,2021-03-01 22:16:32
|
|
2017-11-09,26.809999,26.809999,26.809999,26.809999,26.739395,400,2018-01-16 07:54:11
|
|
2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400,2017-11-15 07:55:39
|
|
2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200,2021-03-01 22:16:32
|
|
2017-11-10,26.770000,26.770000,26.770000,26.770000,26.699501,200,2018-01-16 07:54:11
|
|
2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200,2017-11-15 07:55:39
|
|
2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200,2021-03-01 22:16:32
|
|
2017-11-13,26.620001,26.620001,26.620001,26.620001,26.549896,200,2018-01-16 07:54:11
|
|
2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200,2017-11-15 07:55:39
|
|
2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
|
|
2017-11-14,26.620001,26.620001,26.620001,26.620001,26.549896,0,2018-01-16 07:54:11
|
|
2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0,2017-11-15 07:55:39
|
|
2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
|
|
2017-11-15,26.620001,26.620001,26.620001,26.620001,26.549896,0,2018-01-16 07:54:11
|
|
2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0,2017-11-20 07:43:46
|
|
2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700,2021-03-01 22:16:32
|
|
2017-11-16,26.559999,26.584000,26.559999,26.584000,26.513990,1700,2018-01-16 07:54:11
|
|
2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700,2017-11-20 07:43:46
|
|
2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400,2021-03-01 22:16:32
|
|
2017-11-17,26.430000,26.430000,26.430000,26.430000,26.360397,400,2018-01-16 07:54:11
|
|
2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400,2017-11-20 07:43:46
|
|
2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800,2021-03-01 22:16:32
|
|
2017-11-20,26.590000,26.590000,26.570000,26.570999,26.501024,3800,2018-01-16 07:54:11
|
|
2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800,2017-11-28 13:58:38
|
|
2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400,2021-03-01 22:16:32
|
|
2017-11-21,26.719000,26.740000,26.671000,26.740000,26.669580,400,2018-01-16 07:54:11
|
|
2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400,2017-11-28 13:58:38
|
|
2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100,2021-03-01 22:16:32
|
|
2017-11-22,26.650000,26.680000,26.606001,26.635000,26.564857,6100,2018-01-16 07:54:11
|
|
2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100,2017-11-28 13:58:38
|
|
2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100,2021-03-01 22:16:32
|
|
2017-11-24,26.635000,26.635000,26.635000,26.635000,26.564857,100,2018-01-16 07:54:11
|
|
2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100,2017-11-28 13:58:38
|
|
2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500,2021-03-01 22:16:32
|
|
2017-11-27,26.629999,26.629999,26.573999,26.573999,26.504017,2500,2018-01-16 07:54:11
|
|
2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500,2017-11-28 13:58:38
|
|
2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300,2021-03-01 22:16:32
|
|
2017-11-28,26.680000,26.780001,26.680000,26.780001,26.709475,8300,2018-01-16 07:54:11
|
|
2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300,2017-11-30 07:17:01
|
|
2017-11-28,26.680000,26.760000,26.680000,26.760000,26.760000,8163,2017-11-28 13:58:38
|
|
2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
|
|
2017-11-29,26.780001,26.780001,26.780001,26.780001,26.709475,0,2018-01-16 07:54:11
|
|
2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0,2017-11-30 07:17:01
|
|
2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300,2021-03-01 22:16:32
|
|
2017-11-30,26.719999,26.719999,26.690001,26.690001,26.619713,300,2018-01-16 07:54:11
|
|
2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300,2017-12-02 19:04:46
|
|
2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900,2021-03-01 22:16:32
|
|
2017-12-01,26.504000,26.610001,26.504000,26.600000,26.529949,4900,2018-01-16 07:54:11
|
|
2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900,2017-12-02 19:04:46
|
|
2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100,2021-03-01 22:16:32
|
|
2017-12-04,26.611000,26.611000,26.611000,26.611000,26.540920,100,2018-01-16 07:54:11
|
|
2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100,2017-12-06 14:41:27
|
|
2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300,2021-03-01 22:16:32
|
|
2017-12-05,26.566999,26.580000,26.566999,26.580000,26.510000,300,2018-01-16 07:54:11
|
|
2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300,2017-12-06 14:41:27
|
|
2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700,2021-03-01 22:16:32
|
|
2017-12-06,26.490000,26.518999,26.490000,26.518999,26.449162,700,2018-01-16 07:54:11
|
|
2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700,2017-12-11 20:07:47
|
|
2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,691,2017-12-06 14:41:27
|
|
2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400,2021-03-01 22:16:32
|
|
2017-12-07,26.580000,26.590000,26.559999,26.559999,26.490053,1400,2018-01-16 07:54:11
|
|
2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400,2017-12-11 20:07:47
|
|
2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32
|
|
2017-12-08,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11
|
|
2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-11 20:07:47
|
|
2017-12-07,26.580000,26.590000,26.559500,26.559500,26.559500,195,2017-12-11 20:07:47
|
|
2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32
|
|
2017-12-11,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11
|
|
2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-12 07:18:16
|
|
2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32
|
|
2017-12-12,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11
|
|
2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-13 10:46:22
|
|
2017-12-07,26.580000,26.590000,26.559500,26.559500,26.559500,195,2017-12-13 10:46:22
|
|
2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500,2021-03-01 22:16:32
|
|
2017-12-13,26.832001,26.832001,26.830000,26.830000,26.759342,500,2018-01-16 07:54:11
|
|
2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500,2017-12-14 07:15:00
|
|
2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
|
|
2017-12-14,26.830000,26.830000,26.830000,26.830000,26.759342,0,2018-01-16 07:54:11
|
|
2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2017-12-15 07:46:46
|
|
2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600,2021-03-01 22:16:32
|
|
2017-12-15,26.730000,26.730000,26.702999,26.702999,26.632677,600,2018-01-16 07:54:11
|
|
2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600,2017-12-19 07:11:54
|
|
2017-12-15,26.729900,26.729900,26.703100,26.703100,26.703100,570,2017-12-16 20:40:21
|
|
2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0,2021-03-01 22:16:32
|
|
2017-12-18,26.702999,26.702999,26.702999,26.702999,26.632677,0,2018-01-16 07:54:11
|
|
2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0,2017-12-19 07:11:54
|
|
2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600,2021-03-01 22:16:32
|
|
2017-12-19,26.870001,26.879999,26.870001,26.879999,26.809210,600,2018-01-16 07:54:11
|
|
2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600,2017-12-20 07:26:39
|
|
2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100,2021-03-01 22:16:32
|
|
2017-12-20,26.879999,26.879999,26.879999,26.879999,26.809210,100,2018-01-16 07:54:11
|
|
2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100,2017-12-27 07:42:40
|
|
2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,0,2017-12-21 08:27:37
|
|
2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500,2021-03-01 22:16:32
|
|
2017-12-21,26.959999,26.959999,26.959999,26.959999,26.889000,500,2018-01-16 07:54:11
|
|
2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500,2017-12-27 07:42:40
|
|
2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32
|
|
2017-12-22,26.959999,26.959999,26.959999,26.959999,26.889000,0,2018-01-16 07:54:11
|
|
2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0,2017-12-27 07:42:40
|
|
2017-12-26,26.870001,26.870001,26.870001,26.870001,26.870001,500,2017-12-27 07:42:40
|
|
2017-12-27,26.910000,26.910000,26.879999,26.879999,26.879999,1200,2017-12-30 22:18:20
|
|
2017-12-28,26.879999,26.879999,26.879999,26.879999,26.879999,0,2017-12-30 22:18:20
|
|
2017-12-29,26.910000,26.910000,26.865000,26.879000,26.879000,1900,2017-12-30 22:18:20
|
|
2017-12-29,26.910000,26.878500,26.865000,26.878500,26.878500,1898,2018-01-02 08:07:44
|
|
2018-01-02,26.860001,26.861000,26.860001,26.860001,26.860001,400,2018-01-03 11:09:19
|
|
2018-01-02,26.860001,26.861099,26.860001,26.860001,26.860001,419,2018-01-03 11:09:19
|
|
2018-01-03,27.146000,27.146000,27.146000,27.146000,27.146000,200,2018-01-16 07:54:11
|
|
2018-01-04,27.146000,27.146000,27.146000,27.146000,27.146000,0,2018-01-16 07:54:11
|
|
2018-01-05,27.549999,27.549999,27.549999,27.549999,27.549999,700,2018-01-16 07:54:11
|
|
2018-01-08,27.549999,27.549999,27.549999,27.549999,27.549999,0,2018-01-16 07:54:11
|
|
2018-01-09,27.670000,27.670000,27.610001,27.610001,27.610001,400,2018-01-16 07:54:11
|
|
2018-01-10,27.475000,27.507000,27.475000,27.507000,27.507000,600,2018-01-16 07:54:11
|
|
2018-01-11,27.549999,27.580000,27.521999,27.580000,27.580000,1400,2018-01-16 07:54:11
|
|
2018-01-12,27.606001,27.670000,27.606001,27.670000,27.670000,800,2018-01-16 07:54:11
|
|
2018-01-16,27.670000,27.670000,27.670000,27.670000,27.670000,0,2018-01-17 12:54:18
|
|
2018-01-17,27.670000,27.670000,27.670000,27.670000,27.670000,0,2018-01-19 08:00:19
|
|
2018-01-18,27.655001,27.655001,27.655001,27.655001,27.655001,300,2018-01-19 08:00:19
|
|
2018-01-19,27.655001,27.655001,27.655001,27.655001,27.655001,0,2018-02-07 09:51:24
|
|
2018-01-22,27.771000,27.771000,27.771000,27.771000,27.771000,500,2018-02-07 09:51:24
|
|
2018-01-23,28.049999,28.049999,28.049999,28.049999,28.049999,100,2018-02-07 09:51:24
|
|
2018-01-24,27.860001,27.900000,27.860001,27.900000,27.900000,800,2018-02-07 09:51:24
|
|
2018-01-25,27.688999,27.688999,27.688999,27.688999,27.688999,100,2018-02-07 09:51:24
|
|
2018-01-26,27.865999,27.865999,27.865999,27.865999,27.865999,600,2018-02-07 09:51:24
|
|
2018-01-29,27.719000,27.719000,27.684999,27.684999,27.684999,1200,2018-02-07 09:51:24
|
|
2018-01-30,27.445999,27.445999,27.445999,27.445999,27.445999,200,2018-02-07 09:51:24
|
|
2018-01-31,27.395000,27.450001,27.395000,27.450001,27.450001,200,2018-02-07 09:51:24
|
|
2018-02-01,27.379999,27.379999,27.379999,27.379999,27.379999,200,2018-02-07 09:51:24
|
|
2018-02-02,27.209999,27.209999,27.094000,27.129999,27.129999,3000,2018-02-07 09:51:24
|
|
2018-02-05,26.620001,26.620001,26.620001,26.620001,26.620001,200,2018-02-07 09:51:24
|
|
2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300,2018-02-07 09:51:24
|
|
2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300,2018-02-07 09:51:24
|
|
2018-02-07,26.483000,26.483000,26.483000,26.483000,26.483000,700,2018-02-26 21:44:31
|
|
2018-02-08,25.950001,25.959999,25.950001,25.959999,25.959999,300,2018-02-26 21:44:31
|
|
2018-02-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2018-02-26 21:44:31
|
|
2018-02-12,26.000000,26.188999,26.000000,26.188999,26.188999,600,2018-02-26 21:44:31
|
|
2018-02-13,25.940001,25.940001,25.920000,25.930000,25.930000,700,2018-02-26 21:44:31
|
|
2018-02-14,25.930000,25.930000,25.930000,25.930000,25.930000,0,2018-02-26 21:44:31
|
|
2018-02-15,26.274000,26.274000,26.274000,26.274000,26.274000,500,2018-02-26 21:44:31
|
|
2018-02-16,26.274000,26.274000,26.274000,26.274000,26.274000,0,2018-02-26 21:44:31
|
|
2018-02-20,26.340000,26.350000,26.299999,26.299999,26.299999,3900,2018-02-26 21:44:31
|
|
2018-02-21,26.500000,26.500000,26.500000,26.500000,26.500000,300,2018-02-26 21:44:31
|
|
2018-02-22,26.458000,26.458000,26.458000,26.458000,26.458000,100,2018-02-26 21:44:31
|
|
2018-02-23,26.458000,26.458000,26.458000,26.458000,26.458000,0,2018-02-26 21:44:31
|
|
2018-02-26,26.458000,26.458000,26.458000,26.458000,26.458000,0,2018-02-26 21:44:31
|
|
2018-02-27,26.677000,26.677000,26.677000,26.677000,26.677000,300,2018-03-09 21:59:16
|
|
2018-02-28,26.629999,26.629999,26.459999,26.459999,26.459999,800,2018-03-09 21:59:16
|
|
2018-03-01,26.219999,26.219999,25.920000,25.920000,25.920000,88500,2018-03-09 21:59:16
|
|
2018-03-02,25.570000,25.711000,25.530001,25.711000,25.711000,22600,2018-03-09 21:59:16
|
|
2018-03-05,25.700001,25.957001,25.690001,25.930000,25.930000,2500,2018-03-09 21:59:16
|
|
2018-03-06,26.240000,26.240000,25.950001,25.959999,25.959999,5100,2018-03-09 21:59:16
|
|
2018-03-07,25.840000,25.860001,25.830000,25.860001,25.860001,11000,2018-03-09 21:59:16
|
|
2018-03-08,26.049999,26.112000,26.049999,26.112000,26.112000,5300,2018-03-09 21:59:16
|
|
2018-03-09,26.129999,26.156000,26.129999,26.139999,26.139999,2900,2018-03-09 21:59:16
|
|
2018-03-12,26.270000,26.304001,26.270000,26.288000,26.288000,1400,2018-04-13 15:05:34
|
|
2018-03-13,26.288000,26.288000,26.288000,26.288000,26.288000,0,2018-04-13 15:05:34
|
|
2018-03-14,26.101000,26.146000,26.101000,26.121000,26.121000,4400,2018-04-13 15:05:34
|
|
2018-03-15,26.090000,26.129999,26.090000,26.129999,26.129999,700,2018-04-13 15:05:34
|
|
2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,900,2018-04-13 15:05:34
|
|
2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,854,2018-04-30 11:53:31
|
|
2018-03-23,26.190001,26.190001,26.190001,26.190001,26.190001,854,2018-04-13 15:05:34
|