gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
02aa750a06
f/overrides/frozen/ddjp-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

6854 lines
564 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-10-23 20:14:09
2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2021-09-25 15:19:38
2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-09-10 22:18:35
2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2021-08-22 11:35:58
2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-03-01 22:16:32
2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2019-01-04 11:16:02
2016-02-04,23.459999,23.459999,23.100000,23.100000,21.566526,200400,2018-12-20 11:23:51
2016-02-04,23.459999,23.459999,23.100000,23.100000,21.817032,200400,2018-04-13 15:05:34
2016-02-04,23.459999,23.459999,23.100000,23.100000,21.817030,200400,2018-01-16 07:54:11
2016-02-04,23.459999,23.459999,23.100000,23.100000,22.112595,200400,2017-10-20 09:54:16
2016-02-04,23.459999,23.459999,23.100000,23.100000,22.587872,1000,2017-08-22
2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-10-23 20:14:09
2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2021-09-25 15:19:38
2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-09-10 22:18:35
2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2021-08-22 11:35:58
2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-03-01 22:16:32
2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2019-01-04 11:16:02
2016-02-05,23.200001,23.240000,23.200001,23.240000,21.697229,700,2018-12-20 11:23:51
2016-02-05,23.200001,23.240000,23.200001,23.240000,21.949253,700,2018-04-13 15:05:34
2016-02-05,23.200001,23.240000,23.200001,23.240000,21.949255,700,2018-01-16 07:54:11
2016-02-05,23.200001,23.240000,23.200001,23.240000,22.246611,700,2017-10-20 09:54:16
2016-02-05,23.200001,23.240000,23.200001,23.240000,22.724770,700,2017-08-22
2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-10-23 20:14:09
2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2021-09-25 15:19:38
2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-09-10 22:18:35
2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2021-08-22 11:35:58
2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-03-01 22:16:32
2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2019-01-04 11:16:02
2016-02-08,22.590000,22.590000,22.590000,22.590000,21.090380,300,2018-12-20 11:23:51
2016-02-08,22.590000,22.590000,22.590000,22.590000,21.335356,300,2018-01-16 07:54:11
2016-02-08,22.590000,22.590000,22.590000,22.590000,21.624395,300,2017-10-20 09:54:16
2016-02-08,22.590000,22.590000,22.590000,22.590000,22.089180,300,2017-08-22
2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-10-23 20:14:09
2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-09-25 15:19:38
2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-09-10 22:18:35
2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-08-22 11:35:58
2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-03-01 22:16:32
2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2019-01-04 11:16:02
2016-02-09,22.590000,22.590000,22.590000,22.590000,21.090380,0,2018-12-20 11:23:51
2016-02-09,22.590000,22.590000,22.590000,22.590000,21.335356,0,2018-01-16 07:54:11
2016-02-09,22.590000,22.590000,22.590000,22.590000,21.624395,0,2017-10-20 09:54:16
2016-02-09,22.590000,22.590000,22.590000,22.590000,22.089180,0,2017-08-22
2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-10-23 20:14:09
2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-09-25 15:19:38
2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-09-10 22:18:35
2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-08-22 11:35:58
2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-03-01 22:16:32
2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2019-01-04 11:16:02
2016-02-10,22.590000,22.590000,22.590000,22.590000,21.090380,0,2018-12-20 11:23:51
2016-02-10,22.590000,22.590000,22.590000,22.590000,21.335356,0,2018-01-16 07:54:11
2016-02-10,22.590000,22.590000,22.590000,22.590000,21.624395,0,2017-10-20 09:54:16
2016-02-10,22.590000,22.590000,22.590000,22.590000,22.089180,0,2017-08-22
2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-10-23 20:14:09
2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2021-09-25 15:19:38
2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-09-10 22:18:35
2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2021-08-22 11:35:58
2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-03-01 22:16:32
2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2019-01-04 11:16:02
2016-02-11,21.230000,21.299999,21.160000,21.160000,19.755310,2200,2018-12-20 11:23:51
2016-02-11,21.230000,21.299999,21.160000,21.160000,19.984777,2200,2018-01-16 07:54:11
2016-02-11,21.230000,21.299999,21.160000,21.160000,20.255520,2200,2017-10-20 09:54:16
2016-02-11,21.230000,21.299999,21.160000,21.160000,20.690882,2200,2017-08-22
2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-10-23 20:14:09
2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2021-09-25 15:19:38
2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-09-10 22:18:35
2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2021-08-22 11:35:58
2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-03-01 22:16:32
2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2019-01-04 11:16:02
2016-02-12,21.129999,21.410000,21.129999,21.410000,19.988714,200,2018-12-20 11:23:51
2016-02-12,21.129999,21.410000,21.129999,21.410000,20.220892,200,2018-01-16 07:54:11
2016-02-12,21.129999,21.410000,21.129999,21.410000,20.494833,200,2017-10-20 09:54:16
2016-02-12,21.129999,21.410000,21.129999,21.410000,20.935339,200,2017-08-22
2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-16,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-16,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-16,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-16,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-10-23 20:14:09
2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2021-09-25 15:19:38
2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-09-10 22:18:35
2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2021-08-22 11:35:58
2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-03-01 22:16:32
2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2019-01-04 11:16:02
2016-02-17,21.320000,21.320000,21.320000,21.320000,19.904688,200,2018-12-20 11:23:51
2016-02-17,21.320000,21.320000,21.320000,21.320000,20.135891,200,2018-04-13 15:05:34
2016-02-17,21.320000,21.320000,21.320000,21.320000,20.135893,200,2018-01-16 07:54:11
2016-02-17,21.320000,21.320000,21.320000,21.320000,20.408682,200,2017-10-20 09:54:16
2016-02-17,21.320000,21.320000,21.320000,21.320000,20.847336,200,2017-08-22
2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-10-23 20:14:09
2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2021-09-25 15:19:38
2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-09-10 22:18:35
2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2021-08-22 11:35:58
2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-03-01 22:16:32
2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2019-01-04 11:16:02
2016-02-18,21.320000,21.320000,21.320000,21.320000,19.904688,0,2018-12-20 11:23:51
2016-02-18,21.320000,21.320000,21.320000,21.320000,20.135891,0,2018-04-13 15:05:34
2016-02-18,21.320000,21.320000,21.320000,21.320000,20.135893,0,2018-01-16 07:54:11
2016-02-18,21.320000,21.320000,21.320000,21.320000,20.408682,0,2017-10-20 09:54:16
2016-02-18,21.320000,21.320000,21.320000,21.320000,20.847336,0,2017-08-22
2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-19,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-19,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-19,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-19,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-22,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-22,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-22,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-22,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-23,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-23,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-23,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-23,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-24,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-24,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-24,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-24,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-25,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-25,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-25,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-25,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-26,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-26,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-26,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-26,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-02-29,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-02-29,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-02-29,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-02-29,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
2016-03-01,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
2016-03-01,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
2016-03-01,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
2016-03-01,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-10-23 20:14:09
2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2021-09-25 15:19:38
2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-09-10 22:18:35
2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2021-08-22 11:35:58
2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-03-01 22:16:32
2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2019-01-04 11:16:02
2016-03-02,23.230000,23.245001,23.230000,23.245001,21.701900,1200,2018-12-20 11:23:51
2016-03-02,23.230000,23.245001,23.230000,23.245001,21.953978,1200,2018-01-16 07:54:11
2016-03-02,23.230000,23.245001,23.230000,23.245001,22.251398,1200,2017-10-20 09:54:16
2016-03-02,23.230000,23.245001,23.230000,23.245001,22.729660,1200,2017-08-22
2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-03,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-03,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-03,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-03,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-04,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-04,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-04,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-04,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-07,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-07,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-07,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-07,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-08,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-08,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-08,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-08,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-10-23 20:14:09
2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2021-09-25 15:19:38
2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-09-10 22:18:35
2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2021-08-22 11:35:58
2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-03-01 22:16:32
2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2019-01-04 11:16:02
2016-03-09,23.245001,23.245001,23.245001,23.245001,21.701900,200,2018-12-20 11:23:51
2016-03-09,23.245001,23.245001,23.245001,23.245001,21.953978,200,2018-01-16 07:54:11
2016-03-09,23.245001,23.245001,23.245001,23.245001,22.251398,200,2017-10-20 09:54:16
2016-03-09,23.245001,23.245001,23.245001,23.245001,22.729660,200,2017-08-22
2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-10,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-10,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-10,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-10,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-11,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-11,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-11,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-11,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-14,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-14,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-14,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-14,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
2016-03-15,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
2016-03-15,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
2016-03-15,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
2016-03-15,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-10-23 20:14:09
2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2021-09-25 15:19:38
2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-09-10 22:18:35
2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2021-08-22 11:35:58
2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-03-01 22:16:32
2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2019-01-04 11:16:02
2016-03-16,23.450001,23.450001,23.450001,23.450001,21.893291,200,2018-12-20 11:23:51
2016-03-16,23.450001,23.450001,23.450001,23.450001,22.147593,200,2018-04-13 15:05:34
2016-03-16,23.450001,23.450001,23.450001,23.450001,22.147591,200,2018-01-16 07:54:11
2016-03-16,23.450001,23.450001,23.450001,23.450001,22.447634,200,2017-10-20 09:54:16
2016-03-16,23.450001,23.450001,23.450001,23.450001,22.930113,200,2017-08-22
2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-10-23 20:14:09
2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-09-25 15:19:38
2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-09-10 22:18:35
2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-08-22 11:35:58
2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-03-01 22:16:32
2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2019-01-04 11:16:02
2016-03-17,23.450001,23.450001,23.450001,23.450001,21.893291,0,2018-12-20 11:23:51
2016-03-17,23.450001,23.450001,23.450001,23.450001,22.147593,0,2018-04-13 15:05:34
2016-03-17,23.450001,23.450001,23.450001,23.450001,22.147591,0,2018-01-16 07:54:11
2016-03-17,23.450001,23.450001,23.450001,23.450001,22.447634,0,2017-10-20 09:54:16
2016-03-17,23.450001,23.450001,23.450001,23.450001,22.930113,0,2017-08-22
2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-10-23 20:14:09
2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-09-25 15:19:38
2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-09-10 22:18:35
2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-08-22 11:35:58
2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-03-01 22:16:32
2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2019-01-04 11:16:02
2016-03-18,23.450001,23.450001,23.450001,23.450001,21.893291,0,2018-12-20 11:23:51
2016-03-18,23.450001,23.450001,23.450001,23.450001,22.147593,0,2018-04-13 15:05:34
2016-03-18,23.450001,23.450001,23.450001,23.450001,22.147591,0,2018-01-16 07:54:11
2016-03-18,23.450001,23.450001,23.450001,23.450001,22.447634,0,2017-10-20 09:54:16
2016-03-18,23.450001,23.450001,23.450001,23.450001,22.930113,0,2017-08-22
2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-10-23 20:14:09
2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2021-09-25 15:19:38
2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-09-10 22:18:35
2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2021-08-22 11:35:58
2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-03-01 22:16:32
2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2019-01-04 11:16:02
2016-03-21,23.530001,23.530001,23.530001,23.530001,21.967979,1200,2018-12-20 11:23:51
2016-03-21,23.530001,23.530001,23.530001,23.530001,22.223148,1200,2018-04-13 15:05:34
2016-03-21,23.530001,23.530001,23.530001,23.530001,22.223150,1200,2018-01-16 07:54:11
2016-03-21,23.530001,23.530001,23.530001,23.530001,22.524216,1200,2017-10-20 09:54:16
2016-03-21,23.530001,23.530001,23.530001,23.530001,23.008341,1200,2017-08-22
2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
2016-03-22,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
2016-03-22,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
2016-03-22,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
2016-03-22,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
2016-03-22,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
2016-03-23,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
2016-03-23,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
2016-03-23,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
2016-03-23,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
2016-03-23,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
2016-03-24,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
2016-03-24,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
2016-03-24,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
2016-03-24,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
2016-03-24,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
2016-03-28,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
2016-03-28,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
2016-03-28,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
2016-03-28,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
2016-03-28,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
2016-03-29,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
2016-03-29,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
2016-03-29,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
2016-03-29,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
2016-03-29,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
2016-03-30,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
2016-03-30,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
2016-03-30,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
2016-03-30,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
2016-03-30,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-10-23 20:14:09
2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2021-09-25 15:19:38
2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-09-10 22:18:35
2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2021-08-22 11:35:58
2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-03-01 22:16:32
2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2019-01-04 11:16:02
2016-03-31,23.549999,23.559999,23.549999,23.559999,21.995989,2100,2018-12-20 11:23:51
2016-03-31,23.549999,23.559999,23.549999,23.559999,22.251480,2100,2018-04-13 15:05:34
2016-03-31,23.549999,23.559999,23.549999,23.559999,22.251482,2100,2018-01-16 07:54:11
2016-03-31,23.549999,23.559999,23.549999,23.559999,22.552933,2100,2017-10-20 09:54:16
2016-03-31,23.549999,23.559999,23.549999,23.559999,23.037674,2100,2017-08-22
2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-10-23 20:14:09
2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2021-09-25 15:19:38
2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-09-10 22:18:35
2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2021-08-22 11:35:58
2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-03-01 22:16:32
2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2019-01-04 11:16:02
2016-04-01,23.559999,23.559999,23.559999,23.559999,21.995989,100,2018-12-20 11:23:51
2016-04-01,23.559999,23.559999,23.559999,23.559999,22.251480,100,2018-04-13 15:05:34
2016-04-01,23.559999,23.559999,23.559999,23.559999,22.251482,100,2018-01-16 07:54:11
2016-04-01,23.559999,23.559999,23.559999,23.559999,22.552933,100,2017-10-20 09:54:16
2016-04-01,23.559999,23.559999,23.559999,23.559999,23.037674,100,2017-08-22
2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09
2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38
2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35
2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58
2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32
2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02
2016-04-04,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51
2016-04-04,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34
2016-04-04,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11
2016-04-04,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16
2016-04-04,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22
2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09
2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38
2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35
2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58
2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32
2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02
2016-04-05,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51
2016-04-05,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34
2016-04-05,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11
2016-04-05,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16
2016-04-05,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22
2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09
2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38
2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35
2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58
2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32
2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02
2016-04-06,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51
2016-04-06,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34
2016-04-06,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11
2016-04-06,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16
2016-04-06,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22
2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-10-23 20:14:09
2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2021-09-25 15:19:38
2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-09-10 22:18:35
2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2021-08-22 11:35:58
2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-03-01 22:16:32
2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2019-01-04 11:16:02
2016-04-07,22.459999,22.480000,22.459999,22.469999,20.978344,1500,2018-12-20 11:23:51
2016-04-07,22.459999,22.480000,22.459999,22.469999,21.222017,1500,2018-04-13 15:05:34
2016-04-07,22.459999,22.480000,22.459999,22.469999,21.222019,1500,2018-01-16 07:54:11
2016-04-07,22.459999,22.480000,22.459999,22.469999,21.509523,1500,2017-10-20 09:54:16
2016-04-07,22.459999,22.480000,22.459999,22.469999,21.971838,1500,2017-08-22
2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-08,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-08,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-08,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-08,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-08,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-11,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-11,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-11,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-11,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-11,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-12,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-12,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-12,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-12,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-12,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-13,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-13,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-13,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-13,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-13,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-14,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-14,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-14,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-14,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-14,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-10-23 20:14:09
2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2021-09-25 15:19:38
2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-09-10 22:18:35
2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2021-08-22 11:35:58
2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-03-01 22:16:32
2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2019-01-04 11:16:02
2016-04-15,22.469999,22.469999,22.469999,22.469999,20.978344,100,2018-12-20 11:23:51
2016-04-15,22.469999,22.469999,22.469999,22.469999,21.222017,100,2018-04-13 15:05:34
2016-04-15,22.469999,22.469999,22.469999,22.469999,21.222019,100,2018-01-16 07:54:11
2016-04-15,22.469999,22.469999,22.469999,22.469999,21.509523,100,2017-10-20 09:54:16
2016-04-15,22.469999,22.469999,22.469999,22.469999,21.971838,100,2017-08-22
2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-18,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-18,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-18,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-18,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-18,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-19,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-19,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-19,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-19,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-19,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-20,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-20,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-20,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-20,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-20,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-21,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-21,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-21,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-21,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-21,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-22,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-22,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-22,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-22,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-22,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-25,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-25,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-25,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-25,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-25,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-26,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-26,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-26,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-26,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-26,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-27,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-27,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-27,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-27,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-27,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-28,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-28,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-28,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-28,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-28,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-04-29,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-04-29,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-04-29,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-04-29,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-04-29,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-02,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-02,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-02,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-02,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-02,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-03,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-03,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-03,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-03,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-03,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-04,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-04,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-04,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-04,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-04,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-05,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-05,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-05,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-05,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-05,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-06,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-06,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-06,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-06,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-06,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-09,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-09,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-09,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-09,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-09,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-10,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-10,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-10,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-10,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-10,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-11,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-11,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-11,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-11,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-11,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-12,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-12,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-12,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-12,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-12,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-13,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-13,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-13,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-13,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-13,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-16,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-16,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-16,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-16,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-16,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-17,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-17,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-17,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-17,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-17,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-18,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-18,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-18,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-18,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-18,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-19,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-19,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-19,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-19,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-19,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-20,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-20,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-20,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-20,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-20,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-23,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-23,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-23,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-23,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-23,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-24,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-24,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-24,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-24,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-24,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-25,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-25,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-25,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-25,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-25,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
2016-05-26,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
2016-05-26,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
2016-05-26,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
2016-05-26,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
2016-05-26,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-10-23 20:14:09
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2021-09-25 15:19:38
2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-09-10 22:18:35
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2021-08-22 11:35:58
2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-03-01 22:16:32
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2019-01-04 11:16:02
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.132296,7700,2018-12-20 11:23:51
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.389372,7700,2018-04-13 15:05:34
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.389374,7700,2018-01-16 07:54:11
2016-05-27,23.719999,23.719999,23.705999,23.705999,22.692692,7700,2017-10-20 09:54:16
2016-05-27,23.719999,23.719999,23.705999,23.705999,23.180437,7700,2017-08-22
2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-10-23 20:14:09
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2021-09-25 15:19:38
2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-09-10 22:18:35
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2021-08-22 11:35:58
2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-03-01 22:16:32
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2019-01-04 11:16:02
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.347029,500,2018-12-20 11:23:51
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.606600,500,2018-04-13 15:05:34
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.606602,500,2018-01-16 07:54:11
2016-05-31,23.936001,23.936001,23.936001,23.936001,22.912863,500,2017-10-20 09:54:16
2016-05-31,23.936001,23.936001,23.936001,23.936001,23.405340,500,2017-08-22
2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-01,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-01,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-02,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-02,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-03,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-03,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-06,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-06,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-07,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-07,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-08,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-08,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-09,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-09,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-10,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-10,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-13,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-13,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
2016-06-14,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
2016-06-14,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-10-23 20:14:09
2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2021-09-25 15:19:38
2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-09-10 22:18:35
2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2021-08-22 11:35:58
2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-03-01 22:16:32
2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2019-01-04 11:16:02
2016-06-15,23.070000,23.070000,23.070000,23.070000,21.538517,400,2018-12-20 11:23:51
2016-06-15,23.070000,23.070000,23.070000,23.070000,21.788698,400,2018-01-16 07:54:11
2016-06-15,23.070000,23.070000,23.070000,23.070000,22.083879,400,2017-10-20 09:54:16
2016-06-15,23.070000,23.070000,23.070000,23.070000,22.558540,400,2017-08-22
2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-09-25 15:19:38
2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-08-22 11:35:58
2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2019-01-04 11:16:02
2016-06-16,23.070000,23.070000,23.070000,23.070000,21.538517,0,2018-12-20 11:23:51
2016-06-16,23.070000,23.070000,23.070000,23.070000,21.788698,0,2018-01-16 07:54:11
2016-06-16,23.070000,23.070000,23.070000,23.070000,22.083879,0,2017-10-20 09:54:16
2016-06-16,23.070000,23.070000,23.070000,23.070000,22.558540,0,2017-08-22
2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-09-25 15:19:38
2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-08-22 11:35:58
2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2019-01-04 11:16:02
2016-06-17,23.070000,23.070000,23.070000,23.070000,21.538517,0,2018-12-20 11:23:51
2016-06-17,23.070000,23.070000,23.070000,23.070000,21.788698,0,2018-01-16 07:54:11
2016-06-17,23.070000,23.070000,23.070000,23.070000,22.083879,0,2017-10-20 09:54:16
2016-06-17,23.070000,23.070000,23.070000,23.070000,22.558540,0,2017-08-22
2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
2016-06-20,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
2016-06-20,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
2016-06-20,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
2016-06-20,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
2016-06-20,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
2016-06-21,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
2016-06-21,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
2016-06-21,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
2016-06-21,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
2016-06-21,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
2016-06-22,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
2016-06-22,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
2016-06-22,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
2016-06-22,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
2016-06-22,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
2016-06-23,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
2016-06-23,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
2016-06-23,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
2016-06-23,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
2016-06-23,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
2016-06-24,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
2016-06-24,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
2016-06-24,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
2016-06-24,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
2016-06-24,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-10-23 20:14:09
2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2021-09-25 15:19:38
2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-09-10 22:18:35
2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2021-08-22 11:35:58
2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-03-01 22:16:32
2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2019-01-04 11:16:02
2016-06-27,22.885000,22.885000,22.885000,22.885000,21.538515,100,2018-12-20 11:23:51
2016-06-27,22.885000,22.885000,22.885000,22.885000,21.788696,100,2018-04-13 15:05:34
2016-06-27,22.885000,22.885000,22.885000,22.885000,21.788698,100,2018-01-16 07:54:11
2016-06-27,22.885000,22.885000,22.885000,22.885000,22.083879,100,2017-10-20 09:54:16
2016-06-27,22.885000,22.885000,22.885000,22.885000,22.558540,100,2017-08-22
2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-06-28,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-06-28,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-06-28,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-06-28,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-06-28,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-06-29,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-06-29,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-06-29,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-06-29,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-06-29,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-06-30,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-06-30,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-06-30,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-06-30,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-06-30,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-01,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-01,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-01,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-01,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-01,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-05,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-05,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-05,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-05,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-05,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-06,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-06,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-06,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-06,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-06,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-07,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-07,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-07,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-07,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-07,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-08,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-08,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-08,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-08,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-08,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-11,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-11,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-11,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-11,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-11,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-12,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-12,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-12,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-12,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-12,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-13,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-13,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-13,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-13,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-13,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-14,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-14,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-14,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-14,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-14,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-15,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-15,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-15,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-15,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-15,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-18,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-18,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-18,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-18,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-18,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-19,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-19,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-19,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-19,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-19,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
2016-07-20,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
2016-07-20,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
2016-07-20,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
2016-07-20,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
2016-07-20,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-10-23 20:14:09
2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2021-09-25 15:19:38
2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-09-10 22:18:35
2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2021-08-22 11:35:58
2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-03-01 22:16:32
2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2019-01-04 11:16:02
2016-07-21,23.434999,23.434999,23.434999,23.434999,22.056156,300,2018-12-20 11:23:51
2016-07-21,23.434999,23.434999,23.434999,23.434999,22.312349,300,2018-04-13 15:05:34
2016-07-21,23.434999,23.434999,23.434999,23.434999,22.312347,300,2018-01-16 07:54:11
2016-07-21,23.434999,23.434999,23.434999,23.434999,22.614622,300,2017-10-20 09:54:16
2016-07-21,23.434999,23.434999,23.434999,23.434999,23.100691,300,2017-08-22
2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
2016-07-22,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
2016-07-22,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
2016-07-22,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
2016-07-22,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
2016-07-22,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
2016-07-25,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
2016-07-25,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
2016-07-25,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
2016-07-25,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
2016-07-25,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
2016-07-26,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
2016-07-26,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
2016-07-26,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
2016-07-26,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
2016-07-26,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
2016-07-27,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
2016-07-27,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
2016-07-27,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
2016-07-27,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
2016-07-27,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-10-23 20:14:09
2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2021-09-25 15:19:38
2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-09-10 22:18:35
2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2021-08-22 11:35:58
2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-03-01 22:16:32
2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2019-01-04 11:16:02
2016-07-28,23.430000,23.430000,23.430000,23.430000,22.051453,200,2018-12-20 11:23:51
2016-07-28,23.430000,23.430000,23.430000,23.430000,22.307589,200,2018-01-16 07:54:11
2016-07-28,23.430000,23.430000,23.430000,23.430000,22.609798,200,2017-10-20 09:54:16
2016-07-28,23.430000,23.430000,23.430000,23.430000,23.095762,200,2017-08-22
2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
2016-07-29,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
2016-07-29,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
2016-07-29,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
2016-07-29,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
2016-08-01,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
2016-08-01,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
2016-08-01,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
2016-08-01,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
2016-08-02,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
2016-08-02,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
2016-08-02,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
2016-08-02,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
2016-08-03,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
2016-08-03,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
2016-08-03,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
2016-08-03,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-10-23 20:14:09
2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2021-09-25 15:19:38
2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-09-10 22:18:35
2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2021-08-22 11:35:58
2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-03-01 22:16:32
2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2019-01-04 11:16:02
2016-08-04,23.440001,23.440001,23.440001,23.440001,22.060865,100,2018-12-20 11:23:51
2016-08-04,23.440001,23.440001,23.440001,23.440001,22.317110,100,2018-01-16 07:54:11
2016-08-04,23.440001,23.440001,23.440001,23.440001,22.619450,100,2017-10-20 09:54:16
2016-08-04,23.440001,23.440001,23.440001,23.440001,23.105621,100,2017-08-22
2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
2016-08-05,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
2016-08-05,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
2016-08-05,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
2016-08-05,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
2016-08-08,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
2016-08-08,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
2016-08-08,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
2016-08-08,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
2016-08-09,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
2016-08-09,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
2016-08-09,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
2016-08-09,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
2016-08-10,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
2016-08-10,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
2016-08-10,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
2016-08-10,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-10-23 20:14:09
2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2021-09-25 15:19:38
2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-09-10 22:18:35
2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2021-08-22 11:35:58
2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-03-01 22:16:32
2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2019-01-04 11:16:02
2016-08-11,24.020000,24.020000,24.020000,24.020000,22.606735,4900,2018-12-20 11:23:51
2016-08-11,24.020000,24.020000,24.020000,24.020000,22.869326,4900,2018-01-16 07:54:11
2016-08-11,24.020000,24.020000,24.020000,24.020000,23.179146,4900,2017-10-20 09:54:16
2016-08-11,24.020000,24.020000,24.020000,24.020000,23.677347,4900,2017-08-22
2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-10-23 20:14:09
2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2021-09-25 15:19:38
2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-09-10 22:18:35
2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2021-08-22 11:35:58
2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-03-01 22:16:32
2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2019-01-04 11:16:02
2016-08-12,23.840000,23.840000,23.840000,23.840000,22.437330,300,2018-12-20 11:23:51
2016-08-12,23.840000,23.840000,23.840000,23.840000,22.697948,300,2018-04-13 15:05:34
2016-08-12,23.840000,23.840000,23.840000,23.840000,22.697947,300,2018-01-16 07:54:11
2016-08-12,23.840000,23.840000,23.840000,23.840000,23.005445,300,2017-10-20 09:54:16
2016-08-12,23.840000,23.840000,23.840000,23.840000,23.499914,300,2017-08-22
2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-10-23 20:14:09
2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2021-09-25 15:19:38
2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-09-10 22:18:35
2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2021-08-22 11:35:58
2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-03-01 22:16:32
2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2019-01-04 11:16:02
2016-08-15,23.840000,23.840000,23.840000,23.840000,22.437330,0,2018-12-20 11:23:51
2016-08-15,23.840000,23.840000,23.840000,23.840000,22.697948,0,2018-04-13 15:05:34
2016-08-15,23.840000,23.840000,23.840000,23.840000,22.697947,0,2018-01-16 07:54:11
2016-08-15,23.840000,23.840000,23.840000,23.840000,23.005445,0,2017-10-20 09:54:16
2016-08-15,23.840000,23.840000,23.840000,23.840000,23.499914,0,2017-08-22
2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-10-23 20:14:09
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2021-09-25 15:19:38
2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-09-10 22:18:35
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2021-08-22 11:35:58
2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-03-01 22:16:32
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2019-01-04 11:16:02
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.249096,3500,2018-12-20 11:23:51
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.507528,3500,2018-04-13 15:05:34
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.507526,3500,2018-01-16 07:54:11
2016-08-16,23.610001,23.639999,23.610001,23.639999,22.812445,3500,2017-10-20 09:54:16
2016-08-16,23.610001,23.639999,23.610001,23.639999,23.302765,3500,2017-08-22
2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-10-23 20:14:09
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-09-25 15:19:38
2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-09-10 22:18:35
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-08-22 11:35:58
2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-03-01 22:16:32
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2019-01-04 11:16:02
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.249096,0,2018-12-20 11:23:51
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.507528,0,2018-04-13 15:05:34
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.507526,0,2018-01-16 07:54:11
2016-08-17,23.639999,23.639999,23.639999,23.639999,22.812445,0,2017-10-20 09:54:16
2016-08-17,23.639999,23.639999,23.639999,23.639999,23.302765,0,2017-08-22
2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-10-23 20:14:09
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2021-09-25 15:19:38
2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-09-10 22:18:35
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2021-08-22 11:35:58
2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-03-01 22:16:32
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2019-01-04 11:16:02
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.249096,100,2018-12-20 11:23:51
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.507528,100,2018-04-13 15:05:34
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.507526,100,2018-01-16 07:54:11
2016-08-18,23.639999,23.639999,23.639999,23.639999,22.812445,100,2017-10-20 09:54:16
2016-08-18,23.639999,23.639999,23.639999,23.639999,23.302765,100,2017-08-22
2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-10-23 20:14:09
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-09-25 15:19:38
2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-09-10 22:18:35
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-08-22 11:35:58
2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-03-01 22:16:32
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2019-01-04 11:16:02
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.249096,0,2018-12-20 11:23:51
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.507528,0,2018-04-13 15:05:34
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.507526,0,2018-01-16 07:54:11
2016-08-19,23.639999,23.639999,23.639999,23.639999,22.812445,0,2017-10-20 09:54:16
2016-08-19,23.639999,23.639999,23.639999,23.639999,23.302765,0,2017-08-22
2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-10-23 20:14:09
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2021-09-25 15:19:38
2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-09-10 22:18:35
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2021-08-22 11:35:58
2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-03-01 22:16:32
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2019-01-04 11:16:02
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.324389,1000,2018-12-20 11:23:51
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.583696,1000,2018-04-13 15:05:34
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.583694,1000,2018-01-16 07:54:11
2016-08-22,23.719999,23.719999,23.719999,23.719999,22.889645,1000,2017-10-20 09:54:16
2016-08-22,23.719999,23.719999,23.719999,23.719999,23.381624,1000,2017-08-22
2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-10-23 20:14:09
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2021-09-25 15:19:38
2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-09-10 22:18:35
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2021-08-22 11:35:58
2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-03-01 22:16:32
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2019-01-04 11:16:02
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.371447,600,2018-12-20 11:23:51
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.631300,600,2018-04-13 15:05:34
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.631302,600,2018-01-16 07:54:11
2016-08-23,23.809999,23.820000,23.770000,23.770000,22.937897,600,2017-10-20 09:54:16
2016-08-23,23.809999,23.820000,23.770000,23.770000,23.430912,600,2017-08-22
2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-10-23 20:14:09
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2021-09-25 15:19:38
2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-09-10 22:18:35
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2021-08-22 11:35:58
2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-03-01 22:16:32
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2019-01-04 11:16:02
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.371447,700,2018-12-20 11:23:51
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.631300,700,2018-04-13 15:05:34
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.631302,700,2018-01-16 07:54:11
2016-08-24,23.809999,23.820000,23.770000,23.770000,22.937897,700,2017-10-20 09:54:16
2016-08-24,23.809999,23.820000,23.770000,23.770000,23.430912,700,2017-08-22
2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-10-23 20:14:09
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2021-09-25 15:19:38
2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-09-10 22:18:35
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2021-08-22 11:35:58
2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-03-01 22:16:32
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2019-01-04 11:16:02
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.343212,900,2018-12-20 11:23:51
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.602739,900,2018-04-13 15:05:34
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.602737,900,2018-01-16 07:54:11
2016-08-25,23.750000,23.760000,23.740000,23.740000,22.908947,900,2017-10-20 09:54:16
2016-08-25,23.750000,23.760000,23.740000,23.740000,23.401340,900,2017-08-22
2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-10-23 20:14:09
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2021-09-25 15:19:38
2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-09-10 22:18:35
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2021-08-22 11:35:58
2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-03-01 22:16:32
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2019-01-04 11:16:02
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.343212,200,2018-12-20 11:23:51
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.602739,200,2018-04-13 15:05:34
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.602737,200,2018-01-16 07:54:11
2016-08-26,23.730000,23.740000,23.730000,23.740000,22.908947,200,2017-10-20 09:54:16
2016-08-26,23.730000,23.740000,23.730000,23.740000,23.401340,200,2017-08-22
2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-10-23 20:14:09
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2021-09-25 15:19:38
2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-09-10 22:18:35
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2021-08-22 11:35:58
2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-03-01 22:16:32
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2019-01-04 11:16:02
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.418505,200,2018-12-20 11:23:51
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.678905,200,2018-04-13 15:05:34
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.678904,200,2018-01-16 07:54:11
2016-08-29,23.820000,23.820000,23.820000,23.820000,22.986145,200,2017-10-20 09:54:16
2016-08-29,23.820000,23.820000,23.820000,23.820000,23.480198,200,2017-08-22
2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
2016-08-30,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
2016-08-30,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
2016-08-31,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
2016-08-31,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
2016-09-01,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
2016-09-01,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-10-23 20:14:09
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2021-09-25 15:19:38
2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-09-10 22:18:35
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2021-08-22 11:35:58
2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-03-01 22:16:32
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2019-01-04 11:16:02
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.418505,100,2018-12-20 11:23:51
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.678905,100,2018-04-13 15:05:34
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.678904,100,2018-01-16 07:54:11
2016-09-02,23.820000,23.820000,23.820000,23.820000,22.986145,100,2017-10-20 09:54:16
2016-09-02,23.820000,23.820000,23.820000,23.820000,23.480198,100,2017-08-22
2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
2016-09-06,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
2016-09-06,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-10-23 20:14:09
2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2021-09-25 15:19:38
2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-09-10 22:18:35
2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2021-08-22 11:35:58
2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-03-01 22:16:32
2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2019-01-04 11:16:02
2016-09-07,24.549999,24.549999,24.549999,24.549999,23.105553,300,2018-12-20 11:23:51
2016-09-07,24.549999,24.549999,24.549999,24.549999,23.373934,300,2018-04-13 15:05:34
2016-09-07,24.549999,24.549999,24.549999,24.549999,23.373936,300,2018-01-16 07:54:11
2016-09-07,24.549999,24.549999,24.549999,24.549999,23.690592,300,2017-10-20 09:54:16
2016-09-07,24.549999,24.549999,24.549999,24.549999,24.199785,300,2017-08-22
2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09
2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2021-09-25 15:19:38
2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-09-10 22:18:35
2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2021-08-22 11:35:58
2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32
2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2019-01-04 11:16:02
2016-09-08,24.549999,24.549999,24.549999,24.549999,23.105553,0,2018-12-20 11:23:51
2016-09-08,24.549999,24.549999,24.549999,24.549999,23.373934,0,2018-04-13 15:05:34
2016-09-08,24.549999,24.549999,24.549999,24.549999,23.373936,0,2018-01-16 07:54:11
2016-09-08,24.549999,24.549999,24.549999,24.549999,23.690592,0,2017-10-20 09:54:16
2016-09-08,24.549999,24.549999,24.549999,24.549999,24.199785,0,2017-08-22
2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-10-23 20:14:09
2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2021-09-25 15:19:38
2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-09-10 22:18:35
2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2021-08-22 11:35:58
2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-03-01 22:16:32
2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2019-01-04 11:16:02
2016-09-09,24.004000,24.004000,24.004000,24.004000,22.591677,200,2018-12-20 11:23:51
2016-09-09,24.004000,24.004000,24.004000,24.004000,22.854090,200,2018-04-13 15:05:34
2016-09-09,24.004000,24.004000,24.004000,24.004000,22.854092,200,2018-01-16 07:54:11
2016-09-09,24.004000,24.004000,24.004000,24.004000,23.163706,200,2017-10-20 09:54:16
2016-09-09,24.004000,24.004000,24.004000,24.004000,23.661575,200,2017-08-22
2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-12,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-12,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-12,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-12,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-12,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-13,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-13,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-13,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-13,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-13,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-14,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-14,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-14,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-14,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-14,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-15,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-15,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-15,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-15,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-15,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-16,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-16,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-16,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-16,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-16,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-19,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-19,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-19,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-19,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-19,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-20,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-20,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-20,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-20,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-20,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
2016-09-21,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
2016-09-21,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
2016-09-21,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
2016-09-21,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
2016-09-21,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-10-23 20:14:09
2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2021-09-25 15:19:38
2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-09-10 22:18:35
2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2021-08-22 11:35:58
2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-03-01 22:16:32
2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2019-01-04 11:16:02
2016-09-22,24.840000,24.840000,24.840000,24.840000,23.378492,600,2018-12-20 11:23:51
2016-09-22,24.840000,24.840000,24.840000,24.840000,23.650043,600,2018-01-16 07:54:11
2016-09-22,24.840000,24.840000,24.840000,24.840000,23.970440,600,2017-10-20 09:54:16
2016-09-22,24.840000,24.840000,24.840000,24.840000,24.485649,600,2017-08-22
2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2021-09-25 15:19:38
2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2021-08-22 11:35:58
2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2019-01-04 11:16:02
2016-09-23,24.840000,24.840000,24.840000,24.840000,23.378492,0,2018-12-20 11:23:51
2016-09-23,24.840000,24.840000,24.840000,24.840000,23.650043,0,2018-01-16 07:54:11
2016-09-23,24.840000,24.840000,24.840000,24.840000,23.970440,0,2017-10-20 09:54:16
2016-09-23,24.840000,24.840000,24.840000,24.840000,24.485649,0,2017-08-22
2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
2016-09-26,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
2016-09-26,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
2016-09-27,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
2016-09-27,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
2016-09-28,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
2016-09-28,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-10-23 20:14:09
2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2021-09-25 15:19:38
2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-09-10 22:18:35
2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2021-08-22 11:35:58
2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-03-01 22:16:32
2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2019-01-04 11:16:02
2016-09-29,24.299999,24.299999,24.299999,24.299999,22.897915,300,2018-12-20 11:23:51
2016-09-29,24.299999,24.299999,24.299999,24.299999,23.163885,300,2018-04-13 15:05:34
2016-09-29,24.299999,24.299999,24.299999,24.299999,23.163887,300,2018-01-16 07:54:11
2016-09-29,24.299999,24.299999,24.299999,24.299999,23.477697,300,2017-10-20 09:54:16
2016-09-29,24.299999,24.299999,24.299999,24.299999,23.982315,300,2017-08-22
2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
2016-09-30,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
2016-09-30,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
2016-09-30,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
2016-09-30,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
2016-09-30,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
2016-10-03,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
2016-10-03,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
2016-10-03,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
2016-10-03,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
2016-10-03,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
2016-10-04,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
2016-10-04,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
2016-10-04,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
2016-10-04,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
2016-10-04,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
2016-10-05,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
2016-10-05,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
2016-10-05,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
2016-10-05,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
2016-10-05,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-10-23 20:14:09
2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2021-09-25 15:19:38
2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-09-10 22:18:35
2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2021-08-22 11:35:58
2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-03-01 22:16:32
2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2019-01-04 11:16:02
2016-10-06,24.430000,24.430000,24.410000,24.410000,23.001570,300,2018-12-20 11:23:51
2016-10-06,24.430000,24.430000,24.410000,24.410000,23.268744,300,2018-01-16 07:54:11
2016-10-06,24.430000,24.430000,24.410000,24.410000,23.583975,300,2017-10-20 09:54:16
2016-10-06,24.430000,24.430000,24.410000,24.410000,24.090878,300,2017-08-22
2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-07,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-07,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-07,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-07,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-10,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-10,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-10,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-10,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-11,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-11,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-11,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-11,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-12,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-12,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-12,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-12,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-13,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-13,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-13,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-13,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-14,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-14,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-14,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-14,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-17,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-17,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-17,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-17,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-18,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-18,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-18,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-18,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-19,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-19,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-19,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-19,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
2016-10-20,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
2016-10-20,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
2016-10-20,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
2016-10-20,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-10-23 20:14:09
2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2021-09-25 15:19:38
2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-09-10 22:18:35
2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2021-08-22 11:35:58
2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-03-01 22:16:32
2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2019-01-04 11:16:02
2016-10-21,24.709999,24.709999,24.709999,24.709999,23.284260,200,2018-12-20 11:23:51
2016-10-21,24.709999,24.709999,24.709999,24.709999,23.554718,200,2018-01-16 07:54:11
2016-10-21,24.709999,24.709999,24.709999,24.709999,23.873823,200,2017-10-20 09:54:16
2016-10-21,24.709999,24.709999,24.709999,24.709999,24.386955,200,2017-08-22
2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-10-23 20:14:09
2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2021-09-25 15:19:38
2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-09-10 22:18:35
2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2021-08-22 11:35:58
2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-03-01 22:16:32
2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2019-01-04 11:16:02
2016-10-24,24.709999,24.709999,24.709999,24.709999,23.284260,0,2018-12-20 11:23:51
2016-10-24,24.709999,24.709999,24.709999,24.709999,23.554718,0,2018-01-16 07:54:11
2016-10-24,24.709999,24.709999,24.709999,24.709999,23.873823,0,2017-10-20 09:54:16
2016-10-24,24.709999,24.709999,24.709999,24.709999,24.386955,0,2017-08-22
2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-10-23 20:14:09
2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2021-09-25 15:19:38
2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-09-10 22:18:35
2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2021-08-22 11:35:58
2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-03-01 22:16:32
2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2019-01-04 11:16:02
2016-10-25,24.770000,24.770000,24.770000,24.770000,23.340797,1100,2018-12-20 11:23:51
2016-10-25,24.770000,24.770000,24.770000,24.770000,23.611912,1100,2018-01-16 07:54:11
2016-10-25,24.770000,24.770000,24.770000,24.770000,23.931793,1100,2017-10-20 09:54:16
2016-10-25,24.770000,24.770000,24.770000,24.770000,24.446173,1100,2017-08-22
2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09
2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38
2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35
2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58
2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32
2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02
2016-10-26,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51
2016-10-26,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11
2016-10-26,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16
2016-10-26,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22
2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09
2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38
2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35
2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58
2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32
2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02
2016-10-27,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51
2016-10-27,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11
2016-10-27,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16
2016-10-27,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22
2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09
2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38
2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35
2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58
2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32
2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02
2016-10-28,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51
2016-10-28,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11
2016-10-28,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16
2016-10-28,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22
2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09
2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38
2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35
2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58
2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02
2016-10-31,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51
2016-10-31,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11
2016-10-31,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16
2016-10-31,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22
2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-01,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-01,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-01,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-01,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-02,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-02,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-02,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-02,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-03,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-03,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-03,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-03,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-04,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-04,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-04,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-04,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09
2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38
2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35
2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58
2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02
2016-11-07,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51
2016-11-07,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11
2016-11-07,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16
2016-11-07,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22
2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09
2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38
2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35
2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58
2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02
2016-11-08,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51
2016-11-08,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11
2016-11-08,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16
2016-11-08,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22
2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-09,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-09,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-09,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-09,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-10,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-10,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-10,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-10,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
2016-11-11,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
2016-11-11,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
2016-11-11,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
2016-11-11,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-10-23 20:14:09
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2021-09-25 15:19:38
2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-09-10 22:18:35
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2021-08-22 11:35:58
2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-03-01 22:16:32
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2019-01-04 11:16:02
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.406757,1100,2018-12-20 11:23:51
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.678638,1100,2018-04-13 15:05:34
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.678640,1100,2018-01-16 07:54:11
2016-11-14,24.840000,24.840000,24.840000,24.840000,23.999424,1100,2017-10-20 09:54:16
2016-11-14,24.840000,24.840000,24.840000,24.840000,24.515257,1100,2017-08-22
2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
2016-11-15,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
2016-11-15,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
2016-11-16,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
2016-11-16,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-10-23 20:14:09
2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2021-09-25 15:19:38
2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-09-10 22:18:35
2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2021-08-22 11:35:58
2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-03-01 22:16:32
2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2019-01-04 11:16:02
2016-11-17,25.290001,25.290001,25.290001,25.290001,23.830793,200,2018-12-20 11:23:51
2016-11-17,25.290001,25.290001,25.290001,25.290001,24.107601,200,2018-01-16 07:54:11
2016-11-17,25.290001,25.290001,25.290001,25.290001,24.434196,200,2017-10-20 09:54:16
2016-11-17,25.290001,25.290001,25.290001,25.290001,24.959373,200,2017-08-22
2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-10-23 20:14:09
2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2021-09-25 15:19:38
2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-09-10 22:18:35
2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2021-08-22 11:35:58
2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-03-01 22:16:32
2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2019-01-04 11:16:02
2016-11-18,25.059999,25.059999,25.059999,25.059999,23.614065,200,2018-12-20 11:23:51
2016-11-18,25.059999,25.059999,25.059999,25.059999,23.888353,200,2018-01-16 07:54:11
2016-11-18,25.059999,25.059999,25.059999,25.059999,24.211979,200,2017-10-20 09:54:16
2016-11-18,25.059999,25.059999,25.059999,25.059999,24.732380,200,2017-08-22
2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2021-09-25 15:19:38
2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-10 22:18:35
2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2021-08-22 11:35:58
2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2019-01-04 11:16:02
2016-11-21,25.059999,25.059999,25.059999,25.059999,23.614065,0,2018-12-20 11:23:51
2016-11-21,25.059999,25.059999,25.059999,25.059999,23.888353,0,2018-01-16 07:54:11
2016-11-21,25.059999,25.059999,25.059999,25.059999,24.211979,0,2017-10-20 09:54:16
2016-11-21,25.059999,25.059999,25.059999,25.059999,24.732380,0,2017-08-22
2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-10-23 20:14:09
2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2021-09-25 15:19:38
2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-09-10 22:18:35
2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2021-08-22 11:35:58
2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-03-01 22:16:32
2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2019-01-04 11:16:02
2016-11-22,25.299999,25.340000,25.299999,25.340000,23.877909,2100,2018-12-20 11:23:51
2016-11-22,25.299999,25.340000,25.299999,25.340000,24.155262,2100,2018-04-13 15:05:34
2016-11-22,25.299999,25.340000,25.299999,25.340000,24.155264,2100,2018-01-16 07:54:11
2016-11-22,25.299999,25.340000,25.299999,25.340000,24.482506,2100,2017-10-20 09:54:16
2016-11-22,25.299999,25.340000,25.299999,25.340000,25.008720,2100,2017-08-22
2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-11-23,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-11-23,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-11-23,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-11-23,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-11-23,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-11-25,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-11-25,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-11-25,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-11-25,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-11-25,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-11-28,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-11-28,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-11-28,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-11-28,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-11-28,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-11-29,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-11-29,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-11-29,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-11-29,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-11-29,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-11-30,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-11-30,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-11-30,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-11-30,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-11-30,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-12-01,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-12-01,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-12-01,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-12-01,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-12-01,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-12-02,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-12-02,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-12-02,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-12-02,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-12-02,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-12-05,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-12-05,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-12-05,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-12-05,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-12-05,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
2016-12-06,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
2016-12-06,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
2016-12-06,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
2016-12-06,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
2016-12-06,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-10-23 20:14:09
2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2021-09-25 15:19:38
2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-09-10 22:18:35
2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2021-08-22 11:35:58
2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-03-01 22:16:32
2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2019-01-04 11:16:02
2016-12-07,26.247999,26.247999,26.247999,26.247999,24.733519,700,2018-12-20 11:23:51
2016-12-07,26.247999,26.247999,26.247999,26.247999,25.020809,700,2018-01-16 07:54:11
2016-12-07,26.247999,26.247999,26.247999,26.247999,25.359777,700,2017-10-20 09:54:16
2016-12-07,26.247999,26.247999,26.247999,26.247999,25.904848,700,2017-08-22
2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-10-23 20:14:09
2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2021-09-25 15:19:38
2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-09-10 22:18:35
2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2021-08-22 11:35:58
2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-03-01 22:16:32
2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2019-01-04 11:16:02
2016-12-08,26.625000,26.625000,26.625000,26.625000,25.088766,200,2018-12-20 11:23:51
2016-12-08,26.625000,26.625000,26.625000,26.625000,25.380184,200,2018-01-16 07:54:11
2016-12-08,26.625000,26.625000,26.625000,26.625000,25.724020,200,2017-10-20 09:54:16
2016-12-08,26.625000,26.625000,26.625000,26.625000,26.276920,200,2017-08-22
2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-10-23 20:14:09
2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2021-09-25 15:19:38
2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-09-10 22:18:35
2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2021-08-22 11:35:58
2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-03-01 22:16:32
2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2019-01-04 11:16:02
2016-12-09,26.620001,26.924999,26.620001,26.924999,25.371456,1000,2018-12-20 11:23:51
2016-12-09,26.620001,26.924999,26.620001,26.924999,25.666157,1000,2018-04-13 15:05:34
2016-12-09,26.620001,26.924999,26.620001,26.924999,25.666159,1000,2018-01-16 07:54:11
2016-12-09,26.620001,26.924999,26.620001,26.924999,26.013868,1000,2017-10-20 09:54:16
2016-12-09,26.620001,26.924999,26.620001,26.924999,26.572998,1000,2017-08-22
2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09
2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38
2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35
2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58
2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32
2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02
2016-12-12,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51
2016-12-12,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34
2016-12-12,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11
2016-12-12,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16
2016-12-12,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22
2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09
2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38
2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35
2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58
2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32
2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02
2016-12-13,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51
2016-12-13,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34
2016-12-13,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11
2016-12-13,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16
2016-12-13,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22
2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09
2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38
2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35
2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58
2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32
2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02
2016-12-14,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51
2016-12-14,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34
2016-12-14,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11
2016-12-14,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16
2016-12-14,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22
2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-10-23 20:14:09
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2021-09-25 15:19:38
2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-09-10 22:18:35
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2021-08-22 11:35:58
2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-03-01 22:16:32
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2019-01-04 11:16:02
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.347898,500,2018-12-20 11:23:51
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.642324,500,2018-04-13 15:05:34
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.642326,500,2018-01-16 07:54:11
2016-12-15,26.900000,26.900000,26.900000,26.900000,25.989714,500,2017-10-20 09:54:16
2016-12-15,26.900000,26.900000,26.900000,26.900000,26.548325,500,2017-08-22
2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-10-23 20:14:09
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-09-25 15:19:38
2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-09-10 22:18:35
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-08-22 11:35:58
2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-03-01 22:16:32
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2019-01-04 11:16:02
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.347898,0,2018-12-20 11:23:51
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.642324,0,2018-04-13 15:05:34
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.642326,0,2018-01-16 07:54:11
2016-12-16,26.900000,26.900000,26.900000,26.900000,25.989714,0,2017-10-20 09:54:16
2016-12-16,26.900000,26.900000,26.900000,26.900000,26.548325,0,2017-08-22
2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-10-23 20:14:09
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-09-25 15:19:38
2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-09-10 22:18:35
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-08-22 11:35:58
2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-03-01 22:16:32
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2019-01-04 11:16:02
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.347898,0,2018-12-20 11:23:51
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.642324,0,2018-04-13 15:05:34
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.642326,0,2018-01-16 07:54:11
2016-12-19,26.900000,26.900000,26.900000,26.900000,25.989714,0,2017-10-20 09:54:16
2016-12-19,26.900000,26.900000,26.900000,26.900000,26.548325,0,2017-08-22
2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-10-23 20:14:09
2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2021-09-25 15:19:38
2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-09-10 22:18:35
2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2021-08-22 11:35:58
2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-03-01 22:16:32
2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2019-01-04 11:16:02
2016-12-20,26.916000,26.916000,26.889999,26.889999,25.338476,400,2018-12-20 11:23:51
2016-12-20,26.916000,26.916000,26.889999,26.889999,25.632795,400,2018-01-16 07:54:11
2016-12-20,26.916000,26.916000,26.889999,26.889999,25.980053,400,2017-10-20 09:54:16
2016-12-20,26.916000,26.916000,26.889999,26.889999,26.538456,400,2017-08-22
2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-10-23 20:14:09
2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2021-09-25 15:19:38
2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-09-10 22:18:35
2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2021-08-22 11:35:58
2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-03-01 22:16:32
2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2019-01-04 11:16:02
2016-12-21,26.770000,26.770000,26.770000,26.770000,25.225401,300,2018-12-20 11:23:51
2016-12-21,26.770000,26.770000,26.770000,26.770000,25.518406,300,2018-01-16 07:54:11
2016-12-21,26.770000,26.770000,26.770000,26.770000,25.864115,300,2017-10-20 09:54:16
2016-12-21,26.770000,26.770000,26.770000,26.770000,26.420025,300,2017-08-22
2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-10-23 20:14:09
2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2021-09-25 15:19:38
2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-09-10 22:18:35
2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2021-08-22 11:35:58
2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-03-01 22:16:32
2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2019-01-04 11:16:02
2016-12-22,26.709999,26.709999,26.709999,26.709999,25.168859,300,2018-12-20 11:23:51
2016-12-22,26.709999,26.709999,26.709999,26.709999,25.461208,300,2018-01-16 07:54:11
2016-12-22,26.709999,26.709999,26.709999,26.709999,25.806143,300,2017-10-20 09:54:16
2016-12-22,26.709999,26.709999,26.709999,26.709999,26.360807,300,2017-08-22
2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-10-23 20:14:09
2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-09-25 15:19:38
2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-09-10 22:18:35
2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-08-22 11:35:58
2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-03-01 22:16:32
2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2019-01-04 11:16:02
2016-12-23,26.709999,26.709999,26.709999,26.709999,25.460546,0,2018-12-20 11:23:51
2016-12-23,26.709999,26.709999,26.709999,26.709999,25.756283,0,2018-04-13 15:05:34
2016-12-23,26.709999,26.709999,26.709999,26.709999,25.756285,0,2018-01-16 07:54:11
2016-12-23,26.709999,26.709999,26.709999,26.709999,26.105215,0,2017-10-20 09:54:16
2016-12-23,26.709999,26.709999,26.709999,26.709999,26.666307,0,2017-08-22
2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-10-23 20:14:09
2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-09-25 15:19:38
2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-09-10 22:18:35
2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-08-22 11:35:58
2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-03-01 22:16:32
2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2019-01-04 11:16:02
2016-12-27,26.709999,26.709999,26.709999,26.709999,25.460546,0,2018-12-20 11:23:51
2016-12-27,26.709999,26.709999,26.709999,26.709999,25.756283,0,2018-04-13 15:05:34
2016-12-27,26.709999,26.709999,26.709999,26.709999,25.756285,0,2018-01-16 07:54:11
2016-12-27,26.709999,26.709999,26.709999,26.709999,26.105215,0,2017-10-20 09:54:16
2016-12-27,26.709999,26.709999,26.709999,26.709999,26.666307,0,2017-08-22
2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-10-23 20:14:09
2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2021-09-25 15:19:38
2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-09-10 22:18:35
2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2021-08-22 11:35:58
2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-03-01 22:16:32
2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2019-01-04 11:16:02
2016-12-28,26.410000,26.410000,26.410000,26.410000,25.174582,400,2018-12-20 11:23:51
2016-12-28,26.410000,26.410000,26.410000,26.410000,25.466995,400,2018-01-16 07:54:11
2016-12-28,26.410000,26.410000,26.410000,26.410000,25.812008,400,2017-10-20 09:54:16
2016-12-28,26.410000,26.410000,26.410000,26.410000,26.366798,400,2017-08-22
2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09
2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38
2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35
2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58
2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32
2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02
2016-12-29,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51
2016-12-29,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11
2016-12-29,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16
2016-12-29,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22
2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09
2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38
2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35
2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58
2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32
2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02
2016-12-30,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51
2016-12-30,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11
2016-12-30,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16
2016-12-30,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22
2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-10-23 20:14:09
2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-09-25 15:19:38
2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-09-10 22:18:35
2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-08-22 11:35:58
2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-03-01 22:16:32
2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2019-01-04 11:16:02
2017-01-03,26.410000,26.410000,26.410000,26.410000,25.174582,100,2018-12-20 11:23:51
2017-01-03,26.410000,26.410000,26.410000,26.410000,25.466995,100,2018-01-16 07:54:11
2017-01-03,26.410000,26.410000,26.410000,26.410000,25.812008,100,2017-10-20 09:54:16
2017-01-03,26.410000,26.410000,26.410000,26.410000,26.366798,100,2017-08-22
2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-10-23 20:14:09
2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-09-25 15:19:38
2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-09-10 22:18:35
2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-08-22 11:35:58
2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-03-01 22:16:32
2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2019-01-04 11:16:02
2017-01-04,26.410000,26.410000,26.410000,26.410000,25.174582,100,2018-12-20 11:23:51
2017-01-04,26.410000,26.410000,26.410000,26.410000,25.466995,100,2018-01-16 07:54:11
2017-01-04,26.410000,26.410000,26.410000,26.410000,25.812008,100,2017-10-20 09:54:16
2017-01-04,26.410000,26.410000,26.410000,26.410000,26.366798,100,2017-08-22
2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09
2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38
2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35
2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58
2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32
2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02
2017-01-05,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51
2017-01-05,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11
2017-01-05,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16
2017-01-05,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22
2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-10-23 20:14:09
2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2021-09-25 15:19:38
2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-09-10 22:18:35
2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2021-08-22 11:35:58
2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-03-01 22:16:32
2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2019-01-04 11:16:02
2017-01-06,26.660000,26.660000,26.660000,26.660000,25.412886,300,2018-12-20 11:23:51
2017-01-06,26.660000,26.660000,26.660000,26.660000,25.708069,300,2018-01-16 07:54:11
2017-01-06,26.660000,26.660000,26.660000,26.660000,26.056347,300,2017-10-20 09:54:16
2017-01-06,26.660000,26.660000,26.660000,26.660000,26.616390,300,2017-08-22
2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-10-23 20:14:09
2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2021-09-25 15:19:38
2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-09-10 22:18:35
2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2021-08-22 11:35:58
2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-03-01 22:16:32
2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2019-01-04 11:16:02
2017-01-09,26.790001,26.790001,26.790001,26.790001,25.536806,100,2018-12-20 11:23:51
2017-01-09,26.790001,26.790001,26.790001,26.790001,25.833427,100,2018-04-13 15:05:34
2017-01-09,26.790001,26.790001,26.790001,26.790001,25.833429,100,2018-01-16 07:54:11
2017-01-09,26.790001,26.790001,26.790001,26.790001,26.183405,100,2017-10-20 09:54:16
2017-01-09,26.790001,26.790001,26.790001,26.790001,26.746178,100,2017-08-22
2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-10-23 20:14:09
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2021-09-25 15:19:38
2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-09-10 22:18:35
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2021-08-22 11:35:58
2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-03-01 22:16:32
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2019-01-04 11:16:02
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.269903,400,2018-12-20 11:23:51
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.563425,400,2018-04-13 15:05:34
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.563423,400,2018-01-16 07:54:11
2017-01-10,26.440001,26.510000,26.440001,26.510000,25.909742,400,2017-10-20 09:54:16
2017-01-10,26.440001,26.510000,26.440001,26.510000,26.466635,400,2017-08-22
2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38
2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58
2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11
2017-01-11,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16
2017-01-11,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22
2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38
2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58
2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11
2017-01-12,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16
2017-01-12,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22
2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38
2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58
2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11
2017-01-13,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16
2017-01-13,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22
2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-10-23 20:14:09
2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2021-09-25 15:19:38
2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-09-10 22:18:35
2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2021-08-22 11:35:58
2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-03-01 22:16:32
2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2019-01-04 11:16:02
2017-01-17,25.870001,25.870001,25.870001,25.870001,24.659842,400,2018-12-20 11:23:51
2017-01-17,25.870001,25.870001,25.870001,25.870001,24.946278,400,2018-01-16 07:54:11
2017-01-17,25.870001,25.870001,25.870001,25.870001,25.284235,400,2017-10-20 09:54:16
2017-01-17,25.870001,25.870001,25.870001,25.870001,25.827682,400,2017-08-22
2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-10-23 20:14:09
2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2021-09-25 15:19:38
2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-09-10 22:18:35
2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2021-08-22 11:35:58
2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-03-01 22:16:32
2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2019-01-04 11:16:02
2017-01-18,25.969999,25.969999,25.969999,25.969999,24.755163,100,2018-12-20 11:23:51
2017-01-18,25.969999,25.969999,25.969999,25.969999,25.042706,100,2018-01-16 07:54:11
2017-01-18,25.969999,25.969999,25.969999,25.969999,25.381969,100,2017-10-20 09:54:16
2017-01-18,25.969999,25.969999,25.969999,25.969999,25.927517,100,2017-08-22
2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-10-23 20:14:09
2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2021-09-25 15:19:38
2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-09-10 22:18:35
2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2021-08-22 11:35:58
2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-03-01 22:16:32
2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2019-01-04 11:16:02
2017-01-19,26.356001,26.356001,26.200001,26.200001,24.974407,1300,2018-12-20 11:23:51
2017-01-19,26.356001,26.356001,26.200001,26.200001,25.264494,1300,2018-04-13 15:05:34
2017-01-19,26.356001,26.356001,26.200001,26.200001,25.264496,1300,2018-01-16 07:54:11
2017-01-19,26.356001,26.356001,26.200001,26.200001,25.606764,1300,2017-10-20 09:54:16
2017-01-19,26.356001,26.356001,26.200001,26.200001,26.157143,1300,2017-08-22
2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-20,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-20,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-20,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-20,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-20,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-23,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-23,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-23,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-23,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-23,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-24,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-24,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-24,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-24,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-24,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-25,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-25,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-25,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-25,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-25,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-26,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-26,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-26,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-26,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-26,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-27,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-27,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-27,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-27,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-27,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-30,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-30,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-30,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-30,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-30,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
2017-01-31,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
2017-01-31,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
2017-01-31,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
2017-01-31,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
2017-01-31,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-10-23 20:14:09
2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2021-09-25 15:19:38
2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-09-10 22:18:35
2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2021-08-22 11:35:58
2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-03-01 22:16:32
2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2019-01-04 11:16:02
2017-02-01,25.445999,25.445999,25.445999,25.445999,24.255674,400,2018-12-20 11:23:51
2017-02-01,25.445999,25.445999,25.445999,25.445999,24.537416,400,2018-01-16 07:54:11
2017-02-01,25.445999,25.445999,25.445999,25.445999,24.869835,400,2017-10-20 09:54:16
2017-02-01,25.445999,25.445999,25.445999,25.445999,25.404375,400,2017-08-22
2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-10-23 20:14:09
2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2021-09-25 15:19:38
2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-09-10 22:18:35
2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2021-08-22 11:35:58
2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-03-01 22:16:32
2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2019-01-04 11:16:02
2017-02-02,25.445999,25.445999,25.445999,25.445999,24.255674,0,2018-12-20 11:23:51
2017-02-02,25.445999,25.445999,25.445999,25.445999,24.537416,0,2018-01-16 07:54:11
2017-02-02,25.445999,25.445999,25.445999,25.445999,24.869835,0,2017-10-20 09:54:16
2017-02-02,25.445999,25.445999,25.445999,25.445999,25.404375,0,2017-08-22
2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-10-23 20:14:09
2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2021-09-25 15:19:38
2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-09-10 22:18:35
2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2021-08-22 11:35:58
2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-03-01 22:16:32
2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2019-01-04 11:16:02
2017-02-03,26.440001,26.440001,26.440001,26.440001,25.203180,600,2018-12-20 11:23:51
2017-02-03,26.440001,26.440001,26.440001,26.440001,25.495924,600,2018-01-16 07:54:11
2017-02-03,26.440001,26.440001,26.440001,26.440001,25.841328,600,2017-10-20 09:54:16
2017-02-03,26.440001,26.440001,26.440001,26.440001,26.396749,600,2017-08-22
2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
2017-02-06,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
2017-02-06,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
2017-02-06,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
2017-02-06,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
2017-02-07,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
2017-02-07,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
2017-02-07,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
2017-02-07,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
2017-02-08,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
2017-02-08,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
2017-02-08,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
2017-02-08,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
2017-02-09,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
2017-02-09,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
2017-02-09,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
2017-02-09,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-10-23 20:14:09
2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2021-09-25 15:19:38
2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-09-10 22:18:35
2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2021-08-22 11:35:58
2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-03-01 22:16:32
2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2019-01-04 11:16:02
2017-02-10,26.719999,26.719999,26.687000,26.687000,25.438625,900,2018-12-20 11:23:51
2017-02-10,26.719999,26.719999,26.687000,26.687000,25.734106,900,2018-01-16 07:54:11
2017-02-10,26.719999,26.719999,26.687000,26.687000,26.082737,900,2017-10-20 09:54:16
2017-02-10,26.719999,26.719999,26.687000,26.687000,26.643347,900,2017-08-22
2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-10-23 20:14:09
2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-09-25 15:19:38
2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-09-10 22:18:35
2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-08-22 11:35:58
2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-03-01 22:16:32
2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2019-01-04 11:16:02
2017-02-13,26.687000,26.687000,26.687000,26.687000,25.438625,0,2018-12-20 11:23:51
2017-02-13,26.687000,26.687000,26.687000,26.687000,25.734106,0,2018-01-16 07:54:11
2017-02-13,26.687000,26.687000,26.687000,26.687000,26.082737,0,2017-10-20 09:54:16
2017-02-13,26.687000,26.687000,26.687000,26.687000,26.643347,0,2017-08-22
2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-10-23 20:14:09
2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-09-25 15:19:38
2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-09-10 22:18:35
2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-08-22 11:35:58
2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-03-01 22:16:32
2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2019-01-04 11:16:02
2017-02-14,26.687000,26.687000,26.687000,26.687000,25.438625,0,2018-12-20 11:23:51
2017-02-14,26.687000,26.687000,26.687000,26.687000,25.734106,0,2018-01-16 07:54:11
2017-02-14,26.687000,26.687000,26.687000,26.687000,26.082737,0,2017-10-20 09:54:16
2017-02-14,26.687000,26.687000,26.687000,26.687000,26.643347,0,2017-08-22
2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-10-23 20:14:09
2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2021-09-25 15:19:38
2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-09-10 22:18:35
2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2021-08-22 11:35:58
2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-03-01 22:16:32
2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2019-01-04 11:16:02
2017-02-15,26.855000,26.855000,26.850000,26.850000,25.594000,300,2018-12-20 11:23:51
2017-02-15,26.855000,26.855000,26.850000,26.850000,25.891285,300,2018-04-13 15:05:34
2017-02-15,26.855000,26.855000,26.850000,26.850000,25.891287,300,2018-01-16 07:54:11
2017-02-15,26.855000,26.855000,26.850000,26.850000,26.242046,300,2017-10-20 09:54:16
2017-02-15,26.855000,26.855000,26.850000,26.850000,26.806080,300,2017-08-22
2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-10-23 20:14:09
2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2021-09-25 15:19:38
2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-09-10 22:18:35
2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2021-08-22 11:35:58
2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-03-01 22:16:32
2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2019-01-04 11:16:02
2017-02-16,26.670000,26.670000,26.670000,26.670000,25.422421,400,2018-12-20 11:23:51
2017-02-16,26.670000,26.670000,26.670000,26.670000,25.717712,400,2018-01-16 07:54:11
2017-02-16,26.670000,26.670000,26.670000,26.670000,26.066120,400,2017-10-20 09:54:16
2017-02-16,26.670000,26.670000,26.670000,26.670000,26.626373,400,2017-08-22
2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-10-23 20:14:09
2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2021-09-25 15:19:38
2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-09-10 22:18:35
2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2021-08-22 11:35:58
2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-03-01 22:16:32
2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2019-01-04 11:16:02
2017-02-17,26.480000,26.590000,26.480000,26.590000,25.346161,1400,2018-12-20 11:23:51
2017-02-17,26.480000,26.590000,26.480000,26.590000,25.640568,1400,2018-01-16 07:54:11
2017-02-17,26.480000,26.590000,26.480000,26.590000,25.987932,1400,2017-10-20 09:54:16
2017-02-17,26.480000,26.590000,26.480000,26.590000,26.546505,1400,2017-08-22
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-10-23 20:14:09
2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2021-09-25 15:19:38
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-09-10 22:18:35
2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2021-08-22 11:35:58
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-03-01 22:16:32
2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2019-01-04 11:16:02
2017-02-21,26.969999,26.969999,26.969999,26.969999,25.708385,300,2018-12-20 11:23:51
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.006998,300,2018-04-13 15:05:34
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.007000,300,2018-01-16 07:54:11
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.359327,300,2017-10-20 09:54:16
2017-02-21,26.969999,26.969999,26.969999,26.969999,26.925882,300,2017-08-22
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09
2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35
2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32
2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02
2017-02-22,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16
2017-02-22,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09
2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35
2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32
2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02
2017-02-23,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16
2017-02-23,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09
2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35
2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32
2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02
2017-02-24,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16
2017-02-24,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22
2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-10-23 20:14:09
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2021-09-25 15:19:38
2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-09-10 22:18:35
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2021-08-22 11:35:58
2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-03-01 22:16:32
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2019-01-04 11:16:02
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.260372,100,2018-12-20 11:23:51
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.553783,100,2018-04-13 15:05:34
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.553782,100,2018-01-16 07:54:11
2017-02-27,26.500000,26.500000,26.500000,26.500000,25.899969,100,2017-10-20 09:54:16
2017-02-27,26.500000,26.500000,26.500000,26.500000,26.456652,100,2017-08-22
2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-10-23 20:14:09
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2021-09-25 15:19:38
2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-09-10 22:18:35
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2021-08-22 11:35:58
2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-03-01 22:16:32
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2019-01-04 11:16:02
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.260372,500,2018-12-20 11:23:51
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.553783,500,2018-04-13 15:05:34
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.553782,500,2018-01-16 07:54:11
2017-02-28,26.500000,26.500000,26.500000,26.500000,25.899969,500,2017-10-20 09:54:16
2017-02-28,26.500000,26.500000,26.500000,26.500000,26.456652,500,2017-08-22
2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38
2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58
2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11
2017-03-01,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16
2017-03-01,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22
2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38
2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58
2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11
2017-03-02,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16
2017-03-02,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22
2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38
2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58
2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11
2017-03-03,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16
2017-03-03,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22
2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
2017-03-06,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
2017-03-06,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
2017-03-06,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
2017-03-06,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
2017-03-06,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
2017-03-07,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
2017-03-07,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
2017-03-07,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
2017-03-07,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
2017-03-07,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
2017-03-08,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
2017-03-08,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
2017-03-08,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
2017-03-08,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
2017-03-08,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-09,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-09,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-09,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-09,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-09,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-10,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-10,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-10,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-10,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-10,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-13,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-13,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-13,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-13,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-13,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-14,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-14,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-14,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-14,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-14,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
2017-03-15,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
2017-03-15,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
2017-03-15,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
2017-03-15,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
2017-03-15,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-16,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-16,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-16,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-16,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-16,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-17,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-17,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-17,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-17,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-17,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-20,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-20,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-20,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-20,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-20,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
2017-03-21,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
2017-03-21,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
2017-03-21,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
2017-03-21,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
2017-03-21,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-10-23 20:14:09
2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2021-09-25 15:19:38
2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-09-10 22:18:35
2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2021-08-22 11:35:58
2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-03-01 22:16:32
2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2019-01-04 11:16:02
2017-03-22,26.280001,26.299999,26.240000,26.290001,25.060196,101800,2018-12-20 11:23:51
2017-03-22,26.280001,26.299999,26.240000,26.290001,25.351280,101800,2018-01-16 07:54:11
2017-03-22,26.280001,26.299999,26.240000,26.290001,25.694725,101800,2017-10-20 09:54:16
2017-03-22,26.280001,26.299999,26.240000,26.290001,26.246996,101800,2017-08-22
2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38
2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35
2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58
2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02
2017-03-23,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51
2017-03-23,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11
2017-03-23,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16
2017-03-23,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22
2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38
2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35
2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58
2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02
2017-03-24,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51
2017-03-24,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11
2017-03-24,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16
2017-03-24,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22
2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38
2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35
2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58
2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02
2017-03-27,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51
2017-03-27,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11
2017-03-27,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16
2017-03-27,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22
2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-10-23 20:14:09
2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2021-09-25 15:19:38
2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-09-10 22:18:35
2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2021-08-22 11:35:58
2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-03-01 22:16:32
2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2019-01-04 11:16:02
2017-03-28,26.650000,26.650000,26.650000,26.650000,25.403355,300,2018-12-20 11:23:51
2017-03-28,26.650000,26.650000,26.650000,26.650000,25.698425,300,2018-01-16 07:54:11
2017-03-28,26.650000,26.650000,26.650000,26.650000,26.046572,300,2017-10-20 09:54:16
2017-03-28,26.650000,26.650000,26.650000,26.650000,26.606405,300,2017-08-22
2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-03-29,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-03-29,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-03-29,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-03-29,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-03-30,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-03-30,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-03-30,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-03-30,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-03-31,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-03-31,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-03-31,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-03-31,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-04-03,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-04-03,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-04-03,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-04-03,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-04-04,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-04-04,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-04-04,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-04-04,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-04-05,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-04-05,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-04-05,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-04-05,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-04-06,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-04-06,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-04-06,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-04-06,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-04-07,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-04-07,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-04-07,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-04-07,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
2017-04-10,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
2017-04-10,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
2017-04-10,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
2017-04-10,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-10-23 20:14:09
2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-09-25 15:19:38
2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-09-10 22:18:35
2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-08-22 11:35:58
2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-03-01 22:16:32
2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2019-01-04 11:16:02
2017-04-11,25.850000,25.850000,25.850000,25.850000,24.640778,100,2018-12-20 11:23:51
2017-04-11,25.850000,25.850000,25.850000,25.850000,24.926992,100,2018-04-13 15:05:34
2017-04-11,25.850000,25.850000,25.850000,25.850000,24.926991,100,2018-01-16 07:54:11
2017-04-11,25.850000,25.850000,25.850000,25.850000,25.264687,100,2017-10-20 09:54:16
2017-04-11,25.850000,25.850000,25.850000,25.850000,25.807714,100,2017-08-22
2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-10-23 20:14:09
2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-09-25 15:19:38
2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-09-10 22:18:35
2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-08-22 11:35:58
2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-03-01 22:16:32
2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2019-01-04 11:16:02
2017-04-12,25.850000,25.850000,25.850000,25.850000,24.640778,100,2018-12-20 11:23:51
2017-04-12,25.850000,25.850000,25.850000,25.850000,24.926992,100,2018-04-13 15:05:34
2017-04-12,25.850000,25.850000,25.850000,25.850000,24.926991,100,2018-01-16 07:54:11
2017-04-12,25.850000,25.850000,25.850000,25.850000,25.264687,100,2017-10-20 09:54:16
2017-04-12,25.850000,25.850000,25.850000,25.850000,25.807714,100,2017-08-22
2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-10-23 20:14:09
2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2021-09-25 15:19:38
2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-09-10 22:18:35
2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2021-08-22 11:35:58
2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-03-01 22:16:32
2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2019-01-04 11:16:02
2017-04-13,25.559999,25.559999,25.340000,25.340000,24.154634,1500,2018-12-20 11:23:51
2017-04-13,25.559999,25.559999,25.340000,25.340000,24.435202,1500,2018-01-16 07:54:11
2017-04-13,25.559999,25.559999,25.340000,25.340000,24.766235,1500,2017-10-20 09:54:16
2017-04-13,25.559999,25.559999,25.340000,25.340000,25.298550,1500,2017-08-22
2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2021-09-25 15:19:38
2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2021-08-22 11:35:58
2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2019-01-04 11:16:02
2017-04-17,25.340000,25.340000,25.340000,25.340000,24.154634,0,2018-12-20 11:23:51
2017-04-17,25.340000,25.340000,25.340000,25.340000,24.435202,0,2018-01-16 07:54:11
2017-04-17,25.340000,25.340000,25.340000,25.340000,24.766235,0,2017-10-20 09:54:16
2017-04-17,25.340000,25.340000,25.340000,25.340000,25.298550,0,2017-08-22
2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-10-23 20:14:09
2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2021-09-25 15:19:38
2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-09-10 22:18:35
2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2021-08-22 11:35:58
2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-03-01 22:16:32
2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2019-01-04 11:16:02
2017-04-18,25.340000,25.340000,25.340000,25.340000,24.154634,100,2018-12-20 11:23:51
2017-04-18,25.340000,25.340000,25.340000,25.340000,24.435202,100,2018-01-16 07:54:11
2017-04-18,25.340000,25.340000,25.340000,25.340000,24.766235,100,2017-10-20 09:54:16
2017-04-18,25.340000,25.340000,25.340000,25.340000,25.298550,100,2017-08-22
2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-10-23 20:14:09
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2021-09-25 15:19:38
2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-09-10 22:18:35
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2021-08-22 11:35:58
2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-03-01 22:16:32
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2019-01-04 11:16:02
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.271879,600,2018-12-20 11:23:51
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.553810,600,2018-04-13 15:05:34
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.553808,600,2018-01-16 07:54:11
2017-04-19,25.462999,25.462999,25.462999,25.462999,24.886450,600,2017-10-20 09:54:16
2017-04-19,25.462999,25.462999,25.462999,25.462999,25.421347,600,2017-08-22
2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-10-23 20:14:09
2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2021-09-25 15:19:38
2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-09-10 22:18:35
2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2021-08-22 11:35:58
2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-03-01 22:16:32
2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2019-01-04 11:16:02
2017-04-20,25.719999,25.780001,25.719999,25.780001,24.574053,1200,2018-12-20 11:23:51
2017-04-20,25.719999,25.780001,25.719999,25.780001,24.859491,1200,2018-04-13 15:05:34
2017-04-20,25.719999,25.780001,25.719999,25.780001,24.859489,1200,2018-01-16 07:54:11
2017-04-20,25.719999,25.780001,25.719999,25.780001,25.196272,1200,2017-10-20 09:54:16
2017-04-20,25.719999,25.780001,25.719999,25.780001,25.737829,1200,2017-08-22
2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-10-23 20:14:09
2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2021-09-25 15:19:38
2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-09-10 22:18:35
2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2021-08-22 11:35:58
2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-03-01 22:16:32
2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2019-01-04 11:16:02
2017-04-21,25.834000,25.840000,25.834000,25.840000,24.631245,900,2018-12-20 11:23:51
2017-04-21,25.834000,25.840000,25.834000,25.840000,24.917347,900,2018-01-16 07:54:11
2017-04-21,25.834000,25.840000,25.834000,25.840000,25.254913,900,2017-10-20 09:54:16
2017-04-21,25.834000,25.840000,25.834000,25.840000,25.797731,900,2017-08-22
2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-10-23 20:14:09
2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-09-25 15:19:38
2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-09-10 22:18:35
2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-08-22 11:35:58
2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-03-01 22:16:32
2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2019-01-04 11:16:02
2017-04-24,25.840000,25.840000,25.840000,25.840000,24.631245,0,2018-12-20 11:23:51
2017-04-24,25.840000,25.840000,25.840000,25.840000,24.917347,0,2018-01-16 07:54:11
2017-04-24,25.840000,25.840000,25.840000,25.840000,25.254913,0,2017-10-20 09:54:16
2017-04-24,25.840000,25.840000,25.840000,25.840000,25.797731,0,2017-08-22
2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-10-23 20:14:09
2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-09-25 15:19:38
2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-09-10 22:18:35
2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-08-22 11:35:58
2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-03-01 22:16:32
2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2019-01-04 11:16:02
2017-04-25,25.840000,25.840000,25.840000,25.840000,24.631245,0,2018-12-20 11:23:51
2017-04-25,25.840000,25.840000,25.840000,25.840000,24.917347,0,2018-01-16 07:54:11
2017-04-25,25.840000,25.840000,25.840000,25.840000,25.254913,0,2017-10-20 09:54:16
2017-04-25,25.840000,25.840000,25.840000,25.840000,25.797731,0,2017-08-22
2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-10-23 20:14:09
2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2021-09-25 15:19:38
2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-09-10 22:18:35
2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2021-08-22 11:35:58
2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-03-01 22:16:32
2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2019-01-04 11:16:02
2017-04-26,26.660999,26.660999,26.660999,26.660999,25.413839,200,2018-12-20 11:23:51
2017-04-26,26.660999,26.660999,26.660999,26.660999,25.709032,200,2018-01-16 07:54:11
2017-04-26,26.660999,26.660999,26.660999,26.660999,26.057323,200,2017-10-20 09:54:16
2017-04-26,26.660999,26.660999,26.660999,26.660999,26.617388,200,2017-08-22
2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-10-23 20:14:09
2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2021-09-25 15:19:38
2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-09-10 22:18:35
2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2021-08-22 11:35:58
2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-03-01 22:16:32
2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2019-01-04 11:16:02
2017-04-27,26.690001,26.691000,26.690001,26.691000,25.442434,1200,2018-12-20 11:23:51
2017-04-27,26.690001,26.691000,26.690001,26.691000,25.737961,1200,2018-04-13 15:05:34
2017-04-27,26.690001,26.691000,26.690001,26.691000,25.737963,1200,2018-01-16 07:54:11
2017-04-27,26.690001,26.691000,26.690001,26.691000,26.086645,1200,2017-10-20 09:54:16
2017-04-27,26.690001,26.691000,26.690001,26.691000,26.647339,1200,2017-08-22
2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-10-23 20:14:09
2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2021-09-25 15:19:38
2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-09-10 22:18:35
2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2021-08-22 11:35:58
2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-03-01 22:16:32
2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2019-01-04 11:16:02
2017-04-28,26.590000,26.590000,26.590000,26.590000,25.346161,200,2018-12-20 11:23:51
2017-04-28,26.590000,26.590000,26.590000,26.590000,25.640568,200,2018-01-16 07:54:11
2017-04-28,26.590000,26.590000,26.590000,26.590000,25.987932,200,2017-10-20 09:54:16
2017-04-28,26.590000,26.590000,26.590000,26.590000,26.546505,200,2017-08-22
2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-10-23 20:14:09
2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-09-25 15:19:38
2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-09-10 22:18:35
2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-08-22 11:35:58
2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-03-01 22:16:32
2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2019-01-04 11:16:02
2017-05-01,26.590000,26.590000,26.590000,26.590000,25.346161,100,2018-12-20 11:23:51
2017-05-01,26.590000,26.590000,26.590000,26.590000,25.640568,100,2018-01-16 07:54:11
2017-05-01,26.590000,26.590000,26.590000,26.590000,25.987932,100,2017-10-20 09:54:16
2017-05-01,26.590000,26.590000,26.590000,26.590000,26.546505,100,2017-08-22
2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09
2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38
2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35
2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58
2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32
2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02
2017-05-02,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51
2017-05-02,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11
2017-05-02,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16
2017-05-02,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22
2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-10-23 20:14:09
2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-09-25 15:19:38
2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-09-10 22:18:35
2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-08-22 11:35:58
2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-03-01 22:16:32
2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2019-01-04 11:16:02
2017-05-03,26.590000,26.590000,26.590000,26.590000,25.346161,100,2018-12-20 11:23:51
2017-05-03,26.590000,26.590000,26.590000,26.590000,25.640568,100,2018-01-16 07:54:11
2017-05-03,26.590000,26.590000,26.590000,26.590000,25.987932,100,2017-10-20 09:54:16
2017-05-03,26.590000,26.590000,26.590000,26.590000,26.546505,100,2017-08-22
2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09
2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38
2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35
2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58
2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32
2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02
2017-05-04,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51
2017-05-04,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11
2017-05-04,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16
2017-05-04,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22
2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09
2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38
2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35
2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58
2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32
2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02
2017-05-05,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51
2017-05-05,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11
2017-05-05,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16
2017-05-05,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22
2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-10-23 20:14:09
2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2021-09-25 15:19:38
2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-09-10 22:18:35
2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2021-08-22 11:35:58
2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-03-01 22:16:32
2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2019-01-04 11:16:02
2017-05-08,27.260000,27.309999,27.260000,27.309999,26.032478,1200,2018-12-20 11:23:51
2017-05-08,27.260000,27.309999,27.260000,27.309999,26.334862,1200,2018-04-13 15:05:34
2017-05-08,27.260000,27.309999,27.260000,27.309999,26.334858,1200,2018-01-16 07:54:11
2017-05-08,27.260000,27.309999,27.260000,27.309999,26.691628,1200,2017-10-20 09:54:16
2017-05-08,27.260000,27.309999,27.260000,27.309999,27.265326,1200,2017-08-22
2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-10-23 20:14:09
2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2021-09-25 15:19:38
2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-09-10 22:18:35
2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2021-08-22 11:35:58
2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-03-01 22:16:32
2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2019-01-04 11:16:02
2017-05-09,27.309999,27.309999,27.309999,27.309999,26.032478,0,2018-12-20 11:23:51
2017-05-09,27.309999,27.309999,27.309999,27.309999,26.334862,0,2018-04-13 15:05:34
2017-05-09,27.309999,27.309999,27.309999,27.309999,26.334858,0,2018-01-16 07:54:11
2017-05-09,27.309999,27.309999,27.309999,27.309999,26.691628,0,2017-10-20 09:54:16
2017-05-09,27.309999,27.309999,27.309999,27.309999,27.265326,0,2017-08-22
2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-10-23 20:14:09
2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2021-09-25 15:19:38
2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-09-10 22:18:35
2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2021-08-22 11:35:58
2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-03-01 22:16:32
2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2019-01-04 11:16:02
2017-05-10,27.379999,27.388000,27.240000,27.388000,26.106831,3500,2018-12-20 11:23:51
2017-05-10,27.379999,27.388000,27.240000,27.388000,26.410076,3500,2018-04-13 15:05:34
2017-05-10,27.379999,27.388000,27.240000,27.388000,26.410074,3500,2018-01-16 07:54:11
2017-05-10,27.379999,27.388000,27.240000,27.388000,26.767862,3500,2017-10-20 09:54:16
2017-05-10,27.379999,27.388000,27.240000,27.388000,27.343199,3500,2017-08-22
2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09
2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38
2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35
2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58
2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32
2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02
2017-05-11,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51
2017-05-11,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34
2017-05-11,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11
2017-05-11,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16
2017-05-11,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22
2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09
2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38
2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35
2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58
2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32
2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02
2017-05-12,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51
2017-05-12,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34
2017-05-12,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11
2017-05-12,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16
2017-05-12,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22
2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09
2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38
2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35
2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58
2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32
2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02
2017-05-15,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51
2017-05-15,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34
2017-05-15,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11
2017-05-15,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16
2017-05-15,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22
2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-10-23 20:14:09
2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2021-09-25 15:19:38
2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-09-10 22:18:35
2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2021-08-22 11:35:58
2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-03-01 22:16:32
2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2019-01-04 11:16:02
2017-05-16,27.202999,27.202999,27.202999,27.202999,25.930485,200,2018-12-20 11:23:51
2017-05-16,27.202999,27.202999,27.202999,27.202999,26.231678,200,2018-04-13 15:05:34
2017-05-16,27.202999,27.202999,27.202999,27.202999,26.231680,200,2018-01-16 07:54:11
2017-05-16,27.202999,27.202999,27.202999,27.202999,26.587051,200,2017-10-20 09:54:16
2017-05-16,27.202999,27.202999,27.202999,27.202999,27.158501,200,2017-08-22
2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-10-23 20:14:09
2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2021-09-25 15:19:38
2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-09-10 22:18:35
2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2021-08-22 11:35:58
2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-03-01 22:16:32
2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2019-01-04 11:16:02
2017-05-17,27.049999,27.049999,27.000000,27.000000,25.736980,2400,2018-12-20 11:23:51
2017-05-17,27.049999,27.049999,27.000000,27.000000,26.035929,2400,2018-01-16 07:54:11
2017-05-17,27.049999,27.049999,27.000000,27.000000,26.388649,2400,2017-10-20 09:54:16
2017-05-17,27.049999,27.049999,27.000000,27.000000,26.955833,2400,2017-08-22
2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38
2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35
2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58
2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02
2017-05-18,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51
2017-05-18,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34
2017-05-18,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11
2017-05-18,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16
2017-05-18,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22
2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09
2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38
2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35
2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58
2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32
2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02
2017-05-19,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51
2017-05-19,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34
2017-05-19,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11
2017-05-19,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16
2017-05-19,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22
2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38
2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35
2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58
2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02
2017-05-22,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51
2017-05-22,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34
2017-05-22,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11
2017-05-22,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16
2017-05-22,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22
2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38
2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35
2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58
2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02
2017-05-23,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51
2017-05-23,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34
2017-05-23,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11
2017-05-23,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16
2017-05-23,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22
2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09
2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38
2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35
2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58
2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32
2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02
2017-05-24,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51
2017-05-24,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34
2017-05-24,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11
2017-05-24,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16
2017-05-24,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22
2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09
2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38
2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35
2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58
2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32
2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02
2017-05-25,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51
2017-05-25,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34
2017-05-25,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11
2017-05-25,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16
2017-05-25,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22
2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-10-23 20:14:09
2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2021-09-25 15:19:38
2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-09-10 22:18:35
2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2021-08-22 11:35:58
2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-03-01 22:16:32
2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2019-01-04 11:16:02
2017-05-26,27.030001,27.030001,27.030001,27.030001,25.765579,700,2018-12-20 11:23:51
2017-05-26,27.030001,27.030001,27.030001,27.030001,26.064857,700,2018-01-16 07:54:11
2017-05-26,27.030001,27.030001,27.030001,27.030001,26.417969,700,2017-10-20 09:54:16
2017-05-26,27.030001,27.030001,27.030001,27.030001,26.985785,700,2017-08-22
2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
2017-05-30,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
2017-05-30,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
2017-05-30,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
2017-05-30,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
2017-05-31,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
2017-05-31,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
2017-05-31,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
2017-05-31,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
2017-06-01,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
2017-06-01,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
2017-06-01,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
2017-06-01,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
2017-06-02,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
2017-06-02,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
2017-06-02,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
2017-06-02,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-10-23 20:14:09
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2021-09-25 15:19:38
2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-09-10 22:18:35
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2021-08-22 11:35:58
2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-03-01 22:16:32
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2019-01-04 11:16:02
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.312729,400,2018-12-20 11:23:51
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.618362,400,2018-04-13 15:05:34
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.618361,400,2018-01-16 07:54:11
2017-06-05,27.320000,27.610001,27.320000,27.604000,26.978971,400,2017-10-20 09:54:16
2017-06-05,27.320000,27.610001,27.320000,27.604000,27.558846,400,2017-08-22
2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-10-23 20:14:09
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2021-09-25 15:19:38
2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-09-10 22:18:35
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2021-08-22 11:35:58
2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-03-01 22:16:32
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2019-01-04 11:16:02
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.312729,0,2018-12-20 11:23:51
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.618362,0,2018-04-13 15:05:34
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.618361,0,2018-01-16 07:54:11
2017-06-06,27.604000,27.604000,27.604000,27.604000,26.978971,0,2017-10-20 09:54:16
2017-06-06,27.604000,27.604000,27.604000,27.604000,27.558846,0,2017-08-22
2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-10-23 20:14:09
2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2021-09-25 15:19:38
2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-09-10 22:18:35
2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2021-08-22 11:35:58
2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-03-01 22:16:32
2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2019-01-04 11:16:02
2017-06-07,27.400000,27.408001,27.400000,27.408001,26.125896,600,2018-12-20 11:23:51
2017-06-07,27.400000,27.408001,27.400000,27.408001,26.429361,600,2018-01-16 07:54:11
2017-06-07,27.400000,27.408001,27.400000,27.408001,26.787411,600,2017-10-20 09:54:16
2017-06-07,27.400000,27.408001,27.400000,27.408001,27.363167,600,2017-08-22
2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-10-23 20:14:09
2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2021-09-25 15:19:38
2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-09-10 22:18:35
2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2021-08-22 11:35:58
2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-03-01 22:16:32
2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2019-01-04 11:16:02
2017-06-08,27.408001,27.408001,27.408001,27.408001,26.125896,0,2018-12-20 11:23:51
2017-06-08,27.408001,27.408001,27.408001,27.408001,26.429361,0,2018-01-16 07:54:11
2017-06-08,27.408001,27.408001,27.408001,27.408001,26.787411,0,2017-10-20 09:54:16
2017-06-08,27.408001,27.408001,27.408001,27.408001,27.363167,0,2017-08-22
2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-10-23 20:14:09
2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2021-09-25 15:19:38
2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-09-10 22:18:35
2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2021-08-22 11:35:58
2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-03-01 22:16:32
2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2019-01-04 11:16:02
2017-06-09,27.190001,27.198000,27.190001,27.198000,25.925720,600,2018-12-20 11:23:51
2017-06-09,27.190001,27.198000,27.190001,27.198000,26.226860,600,2018-04-13 15:05:34
2017-06-09,27.190001,27.198000,27.190001,27.198000,26.226858,600,2018-01-16 07:54:11
2017-06-09,27.190001,27.198000,27.190001,27.198000,26.582165,600,2017-10-20 09:54:16
2017-06-09,27.190001,27.198000,27.190001,27.198000,27.153509,600,2017-08-22
2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-10-23 20:14:09
2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2021-09-25 15:19:38
2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-09-10 22:18:35
2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2021-08-22 11:35:58
2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-03-01 22:16:32
2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2019-01-04 11:16:02
2017-06-12,27.320000,27.320000,27.320000,27.320000,26.042013,100,2018-12-20 11:23:51
2017-06-12,27.320000,27.320000,27.320000,27.320000,26.344503,100,2018-01-16 07:54:11
2017-06-12,27.320000,27.320000,27.320000,27.320000,26.701403,100,2017-10-20 09:54:16
2017-06-12,27.320000,27.320000,27.320000,27.320000,27.275311,100,2017-08-22
2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-10-23 20:14:09
2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-09-25 15:19:38
2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-09-10 22:18:35
2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-08-22 11:35:58
2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-03-01 22:16:32
2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2019-01-04 11:16:02
2017-06-13,27.320000,27.320000,27.320000,27.320000,26.042013,0,2018-12-20 11:23:51
2017-06-13,27.320000,27.320000,27.320000,27.320000,26.344503,0,2018-01-16 07:54:11
2017-06-13,27.320000,27.320000,27.320000,27.320000,26.701403,0,2017-10-20 09:54:16
2017-06-13,27.320000,27.320000,27.320000,27.320000,27.275311,0,2017-08-22
2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-10-23 20:14:09
2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-09-25 15:19:38
2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-09-10 22:18:35
2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-08-22 11:35:58
2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-03-01 22:16:32
2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2019-01-04 11:16:02
2017-06-14,27.320000,27.320000,27.320000,27.320000,26.042013,0,2018-12-20 11:23:51
2017-06-14,27.320000,27.320000,27.320000,27.320000,26.344503,0,2018-01-16 07:54:11
2017-06-14,27.320000,27.320000,27.320000,27.320000,26.701403,0,2017-10-20 09:54:16
2017-06-14,27.320000,27.320000,27.320000,27.320000,27.275311,0,2017-08-22
2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-10-23 20:14:09
2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2021-09-25 15:19:38
2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-09-10 22:18:35
2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2021-08-22 11:35:58
2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-03-01 22:16:32
2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2019-01-04 11:16:02
2017-06-15,27.350000,27.350000,27.350000,27.350000,26.070610,100,2018-12-20 11:23:51
2017-06-15,27.350000,27.350000,27.350000,27.350000,26.373430,100,2018-04-13 15:05:34
2017-06-15,27.350000,27.350000,27.350000,27.350000,26.373432,100,2018-01-16 07:54:11
2017-06-15,27.350000,27.350000,27.350000,27.350000,26.730724,100,2017-10-20 09:54:16
2017-06-15,27.350000,27.350000,27.350000,27.350000,27.305262,100,2017-08-22
2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09
2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38
2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35
2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58
2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32
2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02
2017-06-16,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51
2017-06-16,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34
2017-06-16,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11
2017-06-16,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16
2017-06-16,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22
2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09
2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38
2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35
2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58
2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32
2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02
2017-06-19,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51
2017-06-19,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34
2017-06-19,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11
2017-06-19,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16
2017-06-19,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22
2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09
2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38
2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35
2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58
2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32
2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02
2017-06-20,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51
2017-06-20,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34
2017-06-20,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11
2017-06-20,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16
2017-06-20,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22
2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-10-23 20:14:09
2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2021-09-25 15:19:38
2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-09-10 22:18:35
2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2021-08-22 11:35:58
2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-03-01 22:16:32
2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2019-01-04 11:16:02
2017-06-21,27.514999,27.514999,27.510000,27.510000,26.223124,1800,2018-12-20 11:23:51
2017-06-21,27.514999,27.514999,27.510000,27.510000,26.527719,1800,2018-01-16 07:54:11
2017-06-21,27.514999,27.514999,27.510000,27.510000,26.887102,1800,2017-10-20 09:54:16
2017-06-21,27.514999,27.514999,27.510000,27.510000,27.465000,1800,2017-08-22
2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-09-25 15:19:38
2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-08-22 11:35:58
2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2019-01-04 11:16:02
2017-06-22,27.510000,27.510000,27.510000,27.510000,26.223124,0,2018-12-20 11:23:51
2017-06-22,27.510000,27.510000,27.510000,27.510000,26.527719,0,2018-01-16 07:54:11
2017-06-22,27.510000,27.510000,27.510000,27.510000,26.887102,0,2017-10-20 09:54:16
2017-06-22,27.510000,27.510000,27.510000,27.510000,27.465000,0,2017-08-22
2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-09-25 15:19:38
2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-08-22 11:35:58
2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2019-01-04 11:16:02
2017-06-23,27.510000,27.510000,27.510000,27.510000,26.223124,0,2018-12-20 11:23:51
2017-06-23,27.510000,27.510000,27.510000,27.510000,26.527719,0,2018-01-16 07:54:11
2017-06-23,27.510000,27.510000,27.510000,27.510000,26.887102,0,2017-10-20 09:54:16
2017-06-23,27.510000,27.510000,27.510000,27.510000,27.465000,0,2017-08-22
2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
2017-06-26,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
2017-06-26,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
2017-06-26,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
2017-06-27,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
2017-06-27,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
2017-06-27,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
2017-06-28,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
2017-06-28,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
2017-06-28,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
2017-06-29,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
2017-06-29,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
2017-06-29,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-10-23 20:14:09
2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-09-25 15:19:38
2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-09-10 22:18:35
2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-08-22 11:35:58
2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-03-01 22:16:32
2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2019-01-04 11:16:02
2017-06-30,27.465000,27.465000,27.465000,27.465000,26.223124,0,2018-12-20 11:23:51
2017-06-30,27.465000,27.465000,27.465000,27.465000,26.527719,0,2018-01-16 07:54:11
2017-06-30,27.465000,27.465000,27.465000,27.465000,26.887102,0,2017-10-20 09:54:16
2017-06-30,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-10-23 20:14:09
2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-09-25 15:19:38
2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-09-10 22:18:35
2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-08-22 11:35:58
2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-03-01 22:16:32
2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2019-01-04 11:16:02
2017-07-03,27.465000,27.465000,27.465000,27.465000,26.223124,0,2018-12-20 11:23:51
2017-07-03,27.465000,27.465000,27.465000,27.465000,26.527719,0,2018-01-16 07:54:11
2017-07-03,27.465000,27.465000,27.465000,27.465000,26.887102,0,2017-10-20 09:54:16
2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2017-08-22
2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-10-23 20:14:09
2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-09-25 15:19:38
2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-09-10 22:18:35
2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-08-22 11:35:58
2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-03-01 22:16:32
2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2019-01-04 11:16:02
2017-07-05,27.650000,27.650000,27.650000,27.650000,26.399761,100,2018-12-20 11:23:51
2017-07-05,27.650000,27.650000,27.650000,27.650000,26.706406,100,2018-01-16 07:54:11
2017-07-05,27.650000,27.650000,27.650000,27.650000,27.068209,100,2017-10-20 09:54:16
2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2017-08-22
2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-06,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-06,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-06,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-07,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-07,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-07,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-10,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-10,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-10,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-11,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-11,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-11,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-12,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-12,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-12,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-13,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-13,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-13,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-14,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-14,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-14,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
2017-07-17,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
2017-07-17,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
2017-07-17,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-10-23 20:14:09
2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2021-09-25 15:19:38
2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-09-10 22:18:35
2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2021-08-22 11:35:58
2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-03-01 22:16:32
2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2019-01-04 11:16:02
2017-07-18,27.747000,27.747000,27.747000,27.747000,26.492374,1900,2018-12-20 11:23:51
2017-07-18,27.747000,27.747000,27.747000,27.747000,26.800095,1900,2018-04-13 15:05:34
2017-07-18,27.747000,27.747000,27.747000,27.747000,26.800097,1900,2018-01-16 07:54:11
2017-07-18,27.747000,27.747000,27.747000,27.747000,27.163168,1900,2017-10-20 09:54:16
2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2017-08-22
2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09
2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38
2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35
2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58
2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32
2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02
2017-07-19,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51
2017-07-19,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34
2017-07-19,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11
2017-07-19,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16
2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22
2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09
2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38
2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35
2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58
2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32
2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02
2017-07-20,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51
2017-07-20,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34
2017-07-20,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11
2017-07-20,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16
2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22
2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09
2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38
2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35
2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58
2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32
2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02
2017-07-21,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51
2017-07-21,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34
2017-07-21,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11
2017-07-21,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16
2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22
2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-10-23 20:14:09
2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2021-09-25 15:19:38
2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-09-10 22:18:35
2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2021-08-22 11:35:58
2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-03-01 22:16:32
2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2019-01-04 11:16:02
2017-07-24,27.759001,27.809999,27.759001,27.790001,26.533430,4200,2018-12-20 11:23:51
2017-07-24,27.759001,27.809999,27.759001,27.790001,26.841629,4200,2018-01-16 07:54:11
2017-07-24,27.759001,27.809999,27.759001,27.790001,27.205263,4200,2017-10-20 09:54:16
2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2017-08-22
2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-10-23 20:14:09
2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2021-09-25 15:19:38
2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-09-10 22:18:35
2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2021-08-22 11:35:58
2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-03-01 22:16:32
2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2019-01-04 11:16:02
2017-07-25,27.870001,27.870001,27.865000,27.865000,26.605040,900,2018-12-20 11:23:51
2017-07-25,27.870001,27.870001,27.865000,27.865000,26.914068,900,2018-01-16 07:54:11
2017-07-25,27.870001,27.870001,27.865000,27.865000,27.278685,900,2017-10-20 09:54:16
2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2017-08-22
2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-10-23 20:14:09
2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2021-09-25 15:19:38
2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-09-10 22:18:35
2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2021-08-22 11:35:58
2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-03-01 22:16:32
2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2019-01-04 11:16:02
2017-07-26,27.865000,27.865000,27.865000,27.865000,26.605040,100,2018-12-20 11:23:51
2017-07-26,27.865000,27.865000,27.865000,27.865000,26.914068,100,2018-01-16 07:54:11
2017-07-26,27.865000,27.865000,27.865000,27.865000,27.278685,100,2017-10-20 09:54:16
2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2017-08-22
2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-10-23 20:14:09
2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-09-25 15:19:38
2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-09-10 22:18:35
2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-08-22 11:35:58
2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-03-01 22:16:32
2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2019-01-04 11:16:02
2017-07-27,27.865000,27.865000,27.865000,27.865000,26.605040,0,2018-12-20 11:23:51
2017-07-27,27.865000,27.865000,27.865000,27.865000,26.914068,0,2018-01-16 07:54:11
2017-07-27,27.865000,27.865000,27.865000,27.865000,27.278685,0,2017-10-20 09:54:16
2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2017-08-22
2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-10-23 20:14:09
2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-09-25 15:19:38
2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-09-10 22:18:35
2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-08-22 11:35:58
2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-03-01 22:16:32
2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2019-01-04 11:16:02
2017-07-28,27.865000,27.865000,27.865000,27.865000,26.605040,0,2018-12-20 11:23:51
2017-07-28,27.865000,27.865000,27.865000,27.865000,26.914068,0,2018-01-16 07:54:11
2017-07-28,27.865000,27.865000,27.865000,27.865000,27.278685,0,2017-10-20 09:54:16
2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2017-08-22
2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-10-23 20:14:09
2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2021-09-25 15:19:38
2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-09-10 22:18:35
2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2021-08-22 11:35:58
2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-03-01 22:16:32
2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2019-01-04 11:16:02
2017-07-31,27.875000,27.900000,27.875000,27.900000,26.638456,700,2018-12-20 11:23:51
2017-07-31,27.875000,27.900000,27.875000,27.900000,26.947874,700,2018-01-16 07:54:11
2017-07-31,27.875000,27.900000,27.875000,27.900000,27.312948,700,2017-10-20 09:54:16
2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2017-08-22
2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-10-23 20:14:09
2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2021-09-25 15:19:38
2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-09-10 22:18:35
2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2021-08-22 11:35:58
2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-03-01 22:16:32
2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2019-01-04 11:16:02
2017-08-01,28.110001,28.120001,28.049999,28.049999,26.781673,700,2018-12-20 11:23:51
2017-08-01,28.110001,28.120001,28.049999,28.049999,27.092754,700,2018-01-16 07:54:11
2017-08-01,28.110001,28.120001,28.049999,28.049999,27.459791,700,2017-10-20 09:54:16
2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2017-08-22
2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-10-23 20:14:09
2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2021-09-25 15:19:38
2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-09-10 22:18:35
2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2021-08-22 11:35:58
2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-03-01 22:16:32
2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2019-01-04 11:16:02
2017-08-02,28.049999,28.049999,28.049999,28.049999,26.781673,100,2018-12-20 11:23:51
2017-08-02,28.049999,28.049999,28.049999,28.049999,27.092754,100,2018-01-16 07:54:11
2017-08-02,28.049999,28.049999,28.049999,28.049999,27.459791,100,2017-10-20 09:54:16
2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2017-08-22
2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-10-23 20:14:09
2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2021-09-25 15:19:38
2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-09-10 22:18:35
2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2021-08-22 11:35:58
2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-03-01 22:16:32
2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2019-01-04 11:16:02
2017-08-03,28.139999,28.139999,28.139999,28.139999,26.867605,100,2018-12-20 11:23:51
2017-08-03,28.139999,28.139999,28.139999,28.139999,27.179684,100,2018-01-16 07:54:11
2017-08-03,28.139999,28.139999,28.139999,28.139999,27.547897,100,2017-10-20 09:54:16
2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2017-08-22
2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-10-23 20:14:09
2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2021-09-25 15:19:38
2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-09-10 22:18:35
2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2021-08-22 11:35:58
2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-03-01 22:16:32
2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2019-01-04 11:16:02
2017-08-04,28.139999,28.139999,28.139999,28.139999,26.867605,0,2018-12-20 11:23:51
2017-08-04,28.139999,28.139999,28.139999,28.139999,27.179684,0,2018-01-16 07:54:11
2017-08-04,28.139999,28.139999,28.139999,28.139999,27.547897,0,2017-10-20 09:54:16
2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2017-08-22
2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-10-23 20:14:09
2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2021-09-25 15:19:38
2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-09-10 22:18:35
2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2021-08-22 11:35:58
2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-03-01 22:16:32
2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2019-01-04 11:16:02
2017-08-07,28.177999,28.219999,28.177999,28.219999,26.943987,1300,2018-12-20 11:23:51
2017-08-07,28.177999,28.219999,28.177999,28.219999,27.256954,1300,2018-01-16 07:54:11
2017-08-07,28.177999,28.219999,28.177999,28.219999,27.626215,1300,2017-10-20 09:54:16
2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2017-08-22
2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-10-23 20:14:09
2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-09-25 15:19:38
2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-09-10 22:18:35
2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-08-22 11:35:58
2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-03-01 22:16:32
2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2019-01-04 11:16:02
2017-08-08,28.219999,28.219999,28.219999,28.219999,26.943987,0,2018-12-20 11:23:51
2017-08-08,28.219999,28.219999,28.219999,28.219999,27.256954,0,2018-01-16 07:54:11
2017-08-08,28.219999,28.219999,28.219999,28.219999,27.626215,0,2017-10-20 09:54:16
2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2017-08-22
2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-10-23 20:14:09
2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-09-25 15:19:38
2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-09-10 22:18:35
2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-08-22 11:35:58
2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-03-01 22:16:32
2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2019-01-04 11:16:02
2017-08-09,28.219999,28.219999,28.219999,28.219999,26.943987,0,2018-12-20 11:23:51
2017-08-09,28.219999,28.219999,28.219999,28.219999,27.256954,0,2018-01-16 07:54:11
2017-08-09,28.219999,28.219999,28.219999,28.219999,27.626215,0,2017-10-20 09:54:16
2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2017-08-22
2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-10-23 20:14:09
2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2021-09-25 15:19:38
2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-09-10 22:18:35
2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2021-08-22 11:35:58
2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-03-01 22:16:32
2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2019-01-04 11:16:02
2017-08-10,27.650000,27.650000,27.650000,27.650000,26.399761,300,2018-12-20 11:23:51
2017-08-10,27.650000,27.650000,27.650000,27.650000,26.706406,300,2018-01-16 07:54:11
2017-08-10,27.650000,27.650000,27.650000,27.650000,27.068209,300,2017-10-20 09:54:16
2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2017-08-22
2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-10-23 20:14:09
2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-09-25 15:19:38
2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-09-10 22:18:35
2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-08-22 11:35:58
2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-03-01 22:16:32
2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2019-01-04 11:16:02
2017-08-11,27.650000,27.650000,27.650000,27.650000,26.399761,100,2018-12-20 11:23:51
2017-08-11,27.650000,27.650000,27.650000,27.650000,26.706406,100,2018-01-16 07:54:11
2017-08-11,27.650000,27.650000,27.650000,27.650000,27.068209,100,2017-10-20 09:54:16
2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2017-08-22
2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-10-23 20:14:09
2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2021-09-25 15:19:38
2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-09-10 22:18:35
2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2021-08-22 11:35:58
2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-03-01 22:16:32
2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2019-01-04 11:16:02
2017-08-14,27.650000,27.650000,27.650000,27.650000,26.399761,500,2018-12-20 11:23:51
2017-08-14,27.650000,27.650000,27.650000,27.650000,26.706406,500,2018-01-16 07:54:11
2017-08-14,27.650000,27.650000,27.650000,27.650000,27.068209,500,2017-10-20 09:54:16
2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2017-08-22
2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-10-23 20:14:09
2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-09-25 15:19:38
2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-09-10 22:18:35
2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-08-22 11:35:58
2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-03-01 22:16:32
2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2019-01-04 11:16:02
2017-08-15,27.980000,27.980000,27.980000,27.980000,26.714836,100,2018-12-20 11:23:51
2017-08-15,27.980000,27.980000,27.980000,27.980000,27.025143,100,2018-01-16 07:54:11
2017-08-15,27.980000,27.980000,27.980000,27.980000,27.391264,100,2017-10-20 09:54:16
2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2017-08-22
2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-10-23 20:14:09
2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-09-25 15:19:38
2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-09-10 22:18:35
2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-08-22 11:35:58
2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-03-01 22:16:32
2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2019-01-04 11:16:02
2017-08-16,27.980000,27.980000,27.980000,27.980000,26.714836,100,2018-12-20 11:23:51
2017-08-16,27.980000,27.980000,27.980000,27.980000,27.025143,100,2018-01-16 07:54:11
2017-08-16,27.980000,27.980000,27.980000,27.980000,27.391264,100,2017-10-20 09:54:16
2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2017-08-22
2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-10-23 20:14:09
2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2021-09-25 15:19:38
2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-09-10 22:18:35
2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2021-08-22 11:35:58
2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-03-01 22:16:32
2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2019-01-04 11:16:02
2017-08-17,27.980000,27.980000,27.980000,27.980000,26.714836,0,2018-12-20 11:23:51
2017-08-17,27.980000,27.980000,27.980000,27.980000,27.025143,0,2018-01-16 07:54:11
2017-08-17,27.980000,27.980000,27.980000,27.980000,27.391264,0,2017-10-20 09:54:16
2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2017-08-22
2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-10-23 20:14:09
2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2021-09-25 15:19:38
2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-09-10 22:18:35
2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2021-08-22 11:35:58
2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-03-01 22:16:32
2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2019-01-04 11:16:02
2017-08-18,27.570000,27.570000,27.410000,27.410000,26.170614,200,2018-12-20 11:23:51
2017-08-18,27.570000,27.570000,27.410000,27.410000,26.474596,200,2018-01-16 07:54:11
2017-08-18,27.570000,27.570000,27.410000,27.410000,26.833258,200,2017-10-20 09:54:16
2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2017-08-22
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-10-23 20:14:09
2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2021-09-25 15:19:38
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-09-10 22:18:35
2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2021-08-22 11:35:58
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-03-01 22:16:32
2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2019-01-04 11:16:02
2017-08-21,27.420000,27.430000,27.420000,27.430000,26.189711,300,2018-12-20 11:23:51
2017-08-21,27.420000,27.430000,27.420000,27.430000,26.493914,300,2018-01-16 07:54:11
2017-08-21,27.420000,27.430000,27.420000,27.430000,26.852839,300,2017-10-20 09:54:16
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2017-08-22
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-22
2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
2017-08-22,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
2017-08-22,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
2017-08-22,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-24 08:26:38
2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
2017-08-23,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
2017-08-23,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
2017-08-23,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-24 08:26:38
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-24 19:38:54
2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
2017-08-24,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
2017-08-24,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
2017-08-24,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-25 07:50:50
2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-25 19:29:44
2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
2017-08-25,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
2017-08-25,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
2017-08-25,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-26 07:47:11
2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
2017-08-28,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
2017-08-28,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
2017-08-28,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-29 07:18:44
2017-08-21,27.420000,27.240000,27.240000,27.240000,27.240000,4,2017-08-29 16:52:12
2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-10-23 20:14:09
2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2021-09-25 15:19:38
2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-09-10 22:18:35
2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2021-08-22 11:35:58
2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-03-01 22:16:32
2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2019-01-04 11:16:02
2017-08-29,27.240000,27.240000,27.240000,27.240000,26.008299,100,2018-12-20 11:23:51
2017-08-29,27.240000,27.240000,27.240000,27.240000,26.310396,100,2018-04-13 15:05:34
2017-08-29,27.240000,27.240000,27.240000,27.240000,26.310398,100,2018-01-16 07:54:11
2017-08-29,27.240000,27.240000,27.240000,27.240000,26.666836,100,2017-10-20 09:54:16
2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2017-08-29 22:27:18
2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-10-23 20:14:09
2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2021-09-25 15:19:38
2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-09-10 22:18:35
2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2021-08-22 11:35:58
2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-03-01 22:16:32
2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2019-01-04 11:16:02
2017-08-30,27.240000,27.240000,27.240000,27.240000,26.008299,0,2018-12-20 11:23:51
2017-08-30,27.240000,27.240000,27.240000,27.240000,26.310396,0,2018-04-13 15:05:34
2017-08-30,27.240000,27.240000,27.240000,27.240000,26.310398,0,2018-01-16 07:54:11
2017-08-30,27.240000,27.240000,27.240000,27.240000,26.666836,0,2017-10-20 09:54:16
2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2017-08-30 21:26:47
2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-10-23 20:14:09
2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2021-09-25 15:19:38
2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-09-10 22:18:35
2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2021-08-22 11:35:58
2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-03-01 22:16:32
2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2019-01-04 11:16:02
2017-08-31,27.719999,27.719999,27.719999,27.719999,26.466593,400,2018-12-20 11:23:51
2017-08-31,27.719999,27.719999,27.719999,27.719999,26.774015,400,2018-04-13 15:05:34
2017-08-31,27.719999,27.719999,27.719999,27.719999,26.774017,400,2018-01-16 07:54:11
2017-08-31,27.719999,27.719999,27.719999,27.719999,27.136736,400,2017-10-20 09:54:16
2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2017-09-01 08:18:04
2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38
2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35
2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58
2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02
2017-09-01,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51
2017-09-01,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34
2017-09-01,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11
2017-09-01,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16
2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-05 07:48:27
2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38
2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35
2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58
2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02
2017-09-05,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51
2017-09-05,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34
2017-09-05,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11
2017-09-05,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16
2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-06 07:03:16
2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38
2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35
2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58
2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02
2017-09-06,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51
2017-09-06,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34
2017-09-06,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11
2017-09-06,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16
2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-07 07:38:19
2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-07,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-07,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-07,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-08 07:09:10
2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-08,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-08,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-08,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-09 08:43:50
2017-08-31,27.850000,27.850000,27.850000,27.850000,27.850000,1,2017-09-11 23:24:51
2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-11,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-11,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-11,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 06:44:33
2017-08-31,27.850000,27.850000,27.850000,27.850000,27.850000,1,2017-09-13 06:44:33
2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-12,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-12,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-12,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 14:29:06
2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-13,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-13,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-13,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 14:29:06
2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-14,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-14,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-14,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-15 07:54:07
2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-15,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-15,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-15,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-18 07:57:00
2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09
2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2021-09-25 15:19:38
2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-09-10 22:18:35
2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2021-08-22 11:35:58
2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32
2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2019-01-04 11:16:02
2017-09-18,27.850000,27.850000,27.850000,27.850000,26.590717,100,2018-12-20 11:23:51
2017-09-18,27.850000,27.850000,27.850000,27.850000,26.899580,100,2018-01-16 07:54:11
2017-09-18,27.850000,27.850000,27.850000,27.850000,27.264000,100,2017-10-20 09:54:16
2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-09-19 07:04:50
2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-19,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-19,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-19,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-20 07:02:59
2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-20,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-20,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-20,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-21 06:52:01
2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-21,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-21,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-21,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-22 07:46:25
2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-22,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-22,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-22,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-23 08:05:02
2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-25 16:16:23
2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
2017-09-25,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
2017-09-25,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
2017-09-25,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-26 07:33:50
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2021-09-25 15:19:38
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2021-08-22 11:35:58
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2019-01-04 11:16:02
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.162245,0,2018-12-20 11:23:51
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.477747,0,2018-01-16 07:54:11
2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-27 07:38:44
2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-10-23 20:14:09
2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-09-25 15:19:38
2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-09-10 22:18:35
2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-08-22 11:35:58
2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-03-01 22:16:32
2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2019-01-04 11:16:02
2017-09-27,27.264000,27.264000,27.264000,27.264000,26.590717,100,2018-12-20 11:23:51
2017-09-27,27.264000,27.264000,27.264000,27.264000,26.899580,100,2018-01-16 07:54:11
2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2017-09-28 06:48:39
2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-10-23 20:14:09
2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-09-25 15:19:38
2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-09-10 22:18:35
2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-08-22 11:35:58
2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-03-01 22:16:32
2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2019-01-04 11:16:02
2017-09-28,27.264000,27.264000,27.264000,27.264000,26.590717,100,2018-12-20 11:23:51
2017-09-28,27.264000,27.264000,27.264000,27.264000,26.899580,100,2018-01-16 07:54:11
2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2017-09-29 08:00:20
2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09
2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38
2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35
2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58
2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32
2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02
2017-09-29,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51
2017-09-29,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11
2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-04 07:54:54
2017-09-29,28.159901,28.159901,28.159901,28.159901,28.159901,100,2017-09-30 15:31:03
2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09
2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38
2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35
2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58
2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32
2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02
2017-10-02,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51
2017-10-02,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11
2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-04 07:54:54
2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-10-23 20:14:09
2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2021-09-25 15:19:38
2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-09-10 22:18:35
2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2021-08-22 11:35:58
2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-03-01 22:16:32
2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2019-01-04 11:16:02
2017-10-03,28.160000,28.160000,28.160000,28.160000,27.464588,0,2018-12-20 11:23:51
2017-10-03,28.160000,28.160000,28.160000,28.160000,27.783604,0,2018-01-16 07:54:11
2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2017-10-04 07:54:54
2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09
2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38
2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35
2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58
2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32
2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02
2017-10-04,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51
2017-10-04,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11
2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-05 07:13:33
2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-10-23 20:14:09
2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2021-09-25 15:19:38
2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-09-10 22:18:35
2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2021-08-22 11:35:58
2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-03-01 22:16:32
2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2019-01-04 11:16:02
2017-10-05,28.250000,28.250000,28.250000,28.250000,27.552366,400,2018-12-20 11:23:51
2017-10-05,28.250000,28.250000,28.250000,28.250000,27.872400,400,2018-01-16 07:54:11
2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2017-10-06 06:58:57
2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-10-23 20:14:09
2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2021-09-25 15:19:38
2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-09-10 22:18:35
2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2021-08-22 11:35:58
2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-03-01 22:16:32
2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2019-01-04 11:16:02
2017-10-06,28.350000,28.350000,28.350000,28.350000,27.649900,1600,2018-12-20 11:23:51
2017-10-06,28.350000,28.350000,28.350000,28.350000,27.971066,1600,2018-01-16 07:54:11
2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2017-10-09 07:35:40
2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
2017-10-09,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
2017-10-09,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-10 07:30:35
2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
2017-10-10,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
2017-10-10,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-11 07:10:33
2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
2017-10-11,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
2017-10-11,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-12 07:02:18
2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
2017-10-12,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
2017-10-12,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-13 07:44:41
2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
2017-10-13,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
2017-10-13,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-15 21:31:35
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-10-23 20:14:09
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2021-09-25 15:19:38
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-09-10 22:18:35
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2021-08-22 11:35:58
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-03-01 22:16:32
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2019-01-04 11:16:02
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.205822,400,2018-12-20 11:23:51
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.533445,400,2018-01-16 07:54:11
2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2017-10-17 07:24:53
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2021-09-25 15:19:38
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2021-08-22 11:35:58
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2019-01-04 11:16:02
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.205822,0,2018-12-20 11:23:51
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.533445,0,2018-01-16 07:54:11
2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2017-10-18 06:38:28
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-10-23 20:14:09
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2021-09-25 15:19:38
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-09-10 22:18:35
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2021-08-22 11:35:58
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-03-01 22:16:32
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2019-01-04 11:16:02
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.205822,100,2018-12-20 11:23:51
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.533445,100,2018-01-16 07:54:11
2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2017-10-19 07:41:01
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-10-23 20:14:09
2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2021-09-25 15:19:38
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-09-10 22:18:35
2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2021-08-22 11:35:58
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-03-01 22:16:32
2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2019-01-04 11:16:02
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.010761,100,2018-12-20 11:23:51
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.336119,100,2018-01-16 07:54:11
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2017-10-20 07:48:13
2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2017-10-20 09:54:16
2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-10-23 20:14:09
2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2021-09-25 15:19:38
2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-09-10 22:18:35
2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2021-08-22 11:35:58
2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-03-01 22:16:32
2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2019-01-04 11:16:02
2017-10-20,28.719999,28.719999,28.719999,28.719999,28.010761,0,2018-12-20 11:23:51
2017-10-20,28.719999,28.719999,28.719999,28.719999,28.336119,0,2018-01-16 07:54:11
2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2017-10-23 07:36:15
2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-10-23 20:14:09
2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2021-09-25 15:19:38
2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-09-10 22:18:35
2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2021-08-22 11:35:58
2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-03-01 22:16:32
2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2019-01-04 11:16:02
2017-10-23,29.120001,29.120001,29.120001,29.120001,28.400883,100,2018-12-20 11:23:51
2017-10-23,29.120001,29.120001,29.120001,29.120001,28.730772,100,2018-01-16 07:54:11
2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2017-10-24 07:44:32
2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-10-23 20:14:09
2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2021-09-25 15:19:38
2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-09-10 22:18:35
2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2021-08-22 11:35:58
2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-03-01 22:16:32
2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2019-01-04 11:16:02
2017-10-24,29.120001,29.120001,29.120001,29.120001,28.400883,0,2018-12-20 11:23:51
2017-10-24,29.120001,29.120001,29.120001,29.120001,28.730772,0,2018-01-16 07:54:11
2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2017-10-26 06:30:50
2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-10-23 20:14:09
2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2021-09-25 15:19:38
2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-09-10 22:18:35
2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2021-08-22 11:35:58
2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-03-01 22:16:32
2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2019-01-04 11:16:02
2017-10-25,29.110001,29.122999,29.110001,29.122999,28.403807,500,2018-12-20 11:23:51
2017-10-25,29.110001,29.122999,29.110001,29.122999,28.733730,500,2018-01-16 07:54:11
2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2017-10-26 06:30:50
2017-10-25,29.110001,29.110001,29.110001,29.123199,29.123199,520,2017-10-27 07:46:04
2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-10-23 20:14:09
2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-09-25 15:19:38
2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-09-10 22:18:35
2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-08-22 11:35:58
2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-03-01 22:16:32
2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2019-01-04 11:16:02
2017-10-26,29.122999,29.122999,29.122999,29.122999,28.403807,0,2018-12-20 11:23:51
2017-10-26,29.122999,29.122999,29.122999,29.122999,28.733730,0,2018-01-16 07:54:11
2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2017-11-01 07:49:35
2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-10-23 20:14:09
2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-09-25 15:19:38
2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-09-10 22:18:35
2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-08-22 11:35:58
2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-03-01 22:16:32
2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2019-01-04 11:16:02
2017-10-27,29.122999,29.122999,29.122999,29.122999,28.403807,0,2018-12-20 11:23:51
2017-10-27,29.122999,29.122999,29.122999,29.122999,28.733730,0,2018-01-16 07:54:11
2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2017-11-01 07:49:35
2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-10-23 20:14:09
2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2021-09-25 15:19:38
2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-09-10 22:18:35
2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2021-08-22 11:35:58
2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-03-01 22:16:32
2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2019-01-04 11:16:02
2017-10-30,29.408001,29.420000,29.408001,29.409000,28.682745,300,2018-12-20 11:23:51
2017-10-30,29.408001,29.420000,29.408001,29.409000,29.015909,300,2018-01-16 07:54:11
2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2017-11-01 07:49:35
2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-10-23 20:14:09
2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2021-09-25 15:19:38
2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-09-10 22:18:35
2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2021-08-22 11:35:58
2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-03-01 22:16:32
2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2019-01-04 11:16:02
2017-10-31,29.559999,29.559999,29.559999,29.559999,28.830017,100,2018-12-20 11:23:51
2017-10-31,29.559999,29.559999,29.559999,29.559999,29.164890,100,2018-01-16 07:54:11
2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2017-11-01 07:49:35
2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-10-23 20:14:09
2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2021-09-25 15:19:38
2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-09-10 22:18:35
2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2021-08-22 11:35:58
2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-03-01 22:16:32
2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2019-01-04 11:16:02
2017-11-01,29.780001,29.809999,29.780001,29.790001,29.054338,2400,2018-12-20 11:23:51
2017-11-01,29.780001,29.809999,29.780001,29.790001,29.391817,2400,2018-01-16 07:54:11
2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2017-11-07 10:58:03
2017-11-01,29.780001,29.799999,29.790001,29.790001,29.790001,2420,2017-11-02 07:14:38
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-10-23 20:14:09
2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2021-09-25 15:19:38
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-09-10 22:18:35
2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2021-08-22 11:35:58
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-03-01 22:16:32
2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2019-01-04 11:16:02
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.025078,200,2018-12-20 11:23:51
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.362217,200,2018-01-16 07:54:11
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2017-11-07 10:58:03
2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-10-23 20:14:09
2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2021-09-25 15:19:38
2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-09-10 22:18:35
2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2021-08-22 11:35:58
2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-03-01 22:16:32
2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2019-01-04 11:16:02
2017-11-03,29.760000,29.760000,29.760000,29.760000,29.025078,100,2018-12-20 11:23:51
2017-11-03,29.760000,29.760000,29.760000,29.760000,29.362217,100,2018-01-16 07:54:11
2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2017-11-07 10:58:03
2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-10-23 20:14:09
2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2021-09-25 15:19:38
2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-09-10 22:18:35
2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2021-08-22 11:35:58
2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-03-01 22:16:32
2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2019-01-04 11:16:02
2017-11-06,29.760000,29.760000,29.760000,29.760000,29.025078,0,2018-12-20 11:23:51
2017-11-06,29.760000,29.760000,29.760000,29.760000,29.362217,0,2018-01-16 07:54:11
2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2017-11-07 10:58:03
2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,144,2017-11-07 10:58:03
2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-10-23 20:14:09
2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2021-09-25 15:19:38
2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-09-10 22:18:35
2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2021-08-22 11:35:58
2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-03-01 22:16:32
2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2019-01-04 11:16:02
2017-11-07,30.040001,30.040001,30.040001,30.040001,29.298162,500,2018-12-20 11:23:51
2017-11-07,30.040001,30.040001,30.040001,30.040001,29.638475,500,2018-01-16 07:54:11
2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2017-11-15 07:55:39
2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-10-23 20:14:09
2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2021-09-25 15:19:38
2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-09-10 22:18:35
2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2021-08-22 11:35:58
2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-03-01 22:16:32
2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2019-01-04 11:16:02
2017-11-08,30.230000,30.240000,30.180000,30.240000,29.493225,600,2018-12-20 11:23:51
2017-11-08,30.230000,30.240000,30.180000,30.240000,29.835802,600,2018-01-16 07:54:11
2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2017-11-15 07:55:39
2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-10-23 20:14:09
2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2021-09-25 15:19:38
2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-09-10 22:18:35
2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2021-08-22 11:35:58
2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-03-01 22:16:32
2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2019-01-04 11:16:02
2017-11-09,29.879999,29.879999,29.879999,29.879999,29.142115,100,2018-12-20 11:23:51
2017-11-09,29.879999,29.879999,29.879999,29.879999,29.480614,100,2018-01-16 07:54:11
2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2017-11-15 07:55:39
2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-10-23 20:14:09
2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2021-09-25 15:19:38
2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-09-10 22:18:35
2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2021-08-22 11:35:58
2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-03-01 22:16:32
2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2019-01-04 11:16:02
2017-11-10,29.700001,29.700001,29.700001,29.700001,28.966560,400,2018-12-20 11:23:51
2017-11-10,29.700001,29.700001,29.700001,29.700001,29.303020,400,2018-01-16 07:54:11
2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2017-11-15 07:55:39
2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-10-23 20:14:09
2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2021-09-25 15:19:38
2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-09-10 22:18:35
2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2021-08-22 11:35:58
2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-03-01 22:16:32
2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2019-01-04 11:16:02
2017-11-13,29.608999,29.610001,29.608999,29.610001,28.878782,400,2018-12-20 11:23:51
2017-11-13,29.608999,29.610001,29.608999,29.610001,29.214224,400,2018-01-16 07:54:11
2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2017-11-15 07:55:39
2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-10-23 20:14:09
2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2021-09-25 15:19:38
2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-09-10 22:18:35
2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2021-08-22 11:35:58
2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-03-01 22:16:32
2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2019-01-04 11:16:02
2017-11-14,29.610001,29.610001,29.610001,29.610001,28.878782,100,2018-12-20 11:23:51
2017-11-14,29.610001,29.610001,29.610001,29.610001,29.214224,100,2018-01-16 07:54:11
2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2017-11-15 07:55:39
2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-10-23 20:14:09
2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2021-09-25 15:19:38
2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-09-10 22:18:35
2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2021-08-22 11:35:58
2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-03-01 22:16:32
2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2019-01-04 11:16:02
2017-11-15,28.978001,29.024000,28.978001,29.024000,28.307255,700,2018-12-20 11:23:51
2017-11-15,28.978001,29.024000,28.978001,29.024000,28.636055,700,2018-01-16 07:54:11
2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2017-11-20 07:43:46
2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-10-23 20:14:09
2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-09-25 15:19:38
2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-09-10 22:18:35
2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-08-22 11:35:58
2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-03-01 22:16:32
2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2019-01-04 11:16:02
2017-11-16,29.348000,29.348000,29.348000,29.348000,28.623253,100,2018-12-20 11:23:51
2017-11-16,29.348000,29.348000,29.348000,29.348000,28.955725,100,2018-01-16 07:54:11
2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2017-11-20 07:43:46
2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-10-23 20:14:09
2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-09-25 15:19:38
2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-09-10 22:18:35
2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-08-22 11:35:58
2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-03-01 22:16:32
2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2019-01-04 11:16:02
2017-11-17,29.348000,29.348000,29.348000,29.348000,28.623253,100,2018-12-20 11:23:51
2017-11-17,29.348000,29.348000,29.348000,29.348000,28.955725,100,2018-01-16 07:54:11
2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2017-11-20 07:43:46
2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-10-23 20:14:09
2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2021-09-25 15:19:38
2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-09-10 22:18:35
2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2021-08-22 11:35:58
2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-03-01 22:16:32
2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2019-01-04 11:16:02
2017-11-20,29.427999,29.427999,29.400000,29.415001,28.688599,500,2018-12-20 11:23:51
2017-11-20,29.427999,29.427999,29.400000,29.415001,29.021830,500,2018-01-16 07:54:11
2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2017-11-28 13:58:38
2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-10-23 20:14:09
2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2021-09-25 15:19:38
2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-09-10 22:18:35
2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2021-08-22 11:35:58
2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-03-01 22:16:32
2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2019-01-04 11:16:02
2017-11-21,29.629999,29.629999,29.629999,29.629999,28.898289,300,2018-12-20 11:23:51
2017-11-21,29.629999,29.629999,29.629999,29.629999,29.233955,300,2018-01-16 07:54:11
2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2017-11-28 13:58:38
2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-10-23 20:14:09
2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2021-09-25 15:19:38
2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-09-10 22:18:35
2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2021-08-22 11:35:58
2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-03-01 22:16:32
2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2019-01-04 11:16:02
2017-11-22,29.629999,29.629999,29.629999,29.629999,28.898289,100,2018-12-20 11:23:51
2017-11-22,29.629999,29.629999,29.629999,29.629999,29.233955,100,2018-01-16 07:54:11
2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2017-11-28 13:58:38
2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-10-23 20:14:09
2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2021-09-25 15:19:38
2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-09-10 22:18:35
2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2021-08-22 11:35:58
2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-03-01 22:16:32
2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2019-01-04 11:16:02
2017-11-24,29.697001,29.697001,29.697001,29.697001,28.963634,200,2018-12-20 11:23:51
2017-11-24,29.697001,29.697001,29.697001,29.697001,29.300060,200,2018-01-16 07:54:11
2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2017-11-28 13:58:38
2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-10-23 20:14:09
2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2021-09-25 15:19:38
2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-09-10 22:18:35
2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2021-08-22 11:35:58
2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-03-01 22:16:32
2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2019-01-04 11:16:02
2017-11-27,29.559999,29.559999,29.510000,29.510000,28.781252,700,2018-12-20 11:23:51
2017-11-27,29.559999,29.559999,29.510000,29.510000,29.115559,700,2018-01-16 07:54:11
2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2017-11-28 13:58:38
2017-11-27,29.559999,29.510000,29.510000,29.510000,29.510000,650,2017-11-28 13:58:38
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-10-23 20:14:09
2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-09-25 15:19:38
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-09-10 22:18:35
2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-08-22 11:35:58
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-03-01 22:16:32
2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2019-01-04 11:16:02
2017-11-28,29.650000,29.650000,29.650000,29.650000,28.917793,200,2018-12-20 11:23:51
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.253687,200,2018-01-16 07:54:11
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2017-11-30 07:17:01
2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
2017-11-29,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
2017-11-29,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-11-30 07:17:01
2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
2017-11-30,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
2017-11-30,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-02 19:04:46
2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-10-23 20:14:09
2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-09-25 15:19:38
2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-09-10 22:18:35
2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-08-22 11:35:58
2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-03-01 22:16:32
2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2019-01-04 11:16:02
2017-12-01,29.650000,29.650000,29.650000,29.650000,28.917793,200,2018-12-20 11:23:51
2017-12-01,29.650000,29.650000,29.650000,29.650000,29.253687,200,2018-01-16 07:54:11
2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2017-12-02 19:04:46
2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-04,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-04,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-06 14:41:27
2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-05,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-05,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-06 14:41:27
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,1,2017-12-06 14:41:27
2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
2017-12-06,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
2017-12-06,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-11 20:07:47
2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-07,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-07,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-11 20:07:47
2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
2017-12-08,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
2017-12-08,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-11 20:07:47
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-11 20:07:47
2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
2017-12-11,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
2017-12-11,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-12 07:18:16
2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-12,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-12,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-13 10:46:22
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-13 10:46:22
2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-13,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-13,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-14 07:15:00
2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-14,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-14,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-15 07:46:46
2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-16 20:40:21
2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-15,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-15,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-19 07:11:54
2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
2017-12-18,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
2017-12-18,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-19 07:11:54
2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
2017-12-19,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
2017-12-19,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-20 07:26:39
2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-10-23 20:14:09
2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2021-09-25 15:19:38
2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-09-10 22:18:35
2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2021-08-22 11:35:58
2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-03-01 22:16:32
2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2019-01-04 11:16:02
2017-12-20,30.198999,30.198999,30.179001,30.179001,29.433731,1200,2018-12-20 11:23:51
2017-12-20,30.198999,30.198999,30.179001,30.179001,29.775618,1200,2018-01-16 07:54:11
2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2017-12-27 07:42:40
2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09
2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-09-25 15:19:38
2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-10 22:18:35
2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-08-22 11:35:58
2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32
2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2019-01-04 11:16:02
2017-12-21,30.299999,30.299999,30.299999,30.299999,29.551741,100,2018-12-20 11:23:51
2017-12-21,30.299999,30.299999,30.299999,30.299999,29.894999,100,2018-01-16 07:54:11
2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-12-27 07:42:40
2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09
2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-09-25 15:19:38
2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-10 22:18:35
2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-08-22 11:35:58
2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32
2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2019-01-04 11:16:02
2017-12-22,30.299999,30.299999,30.299999,30.299999,29.551741,100,2018-12-20 11:23:51
2017-12-22,30.299999,30.299999,30.299999,30.299999,29.894999,100,2018-01-16 07:54:11
2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-12-27 07:42:40
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-10-23 20:14:09
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2021-09-25 15:19:38
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-09-10 22:18:35
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2021-08-22 11:35:58
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-03-01 22:16:32
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2019-01-04 11:16:02
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.566570,1200,2018-12-20 11:23:51
2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2017-12-27 07:42:40
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-10-23 20:14:09
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2021-09-25 15:19:38
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-09-10 22:18:35
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2021-08-22 11:35:58
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-03-01 22:16:32
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2019-01-04 11:16:02
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.566570,0,2018-12-20 11:23:51
2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2017-12-30 22:18:20
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-10-23 20:14:09
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2021-09-25 15:19:38
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-09-10 22:18:35
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2021-08-22 11:35:58
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-03-01 22:16:32
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2019-01-04 11:16:02
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.527031,600,2018-12-20 11:23:51
2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2017-12-30 22:18:20
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-10-23 20:14:09
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2021-09-25 15:19:38
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-09-10 22:18:35
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2021-08-22 11:35:58
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-03-01 22:16:32
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2019-01-04 11:16:02
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.615997,100,2018-12-20 11:23:51
2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2017-12-30 22:18:20
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-10-23 20:14:09
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2021-09-25 15:19:38
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-09-10 22:18:35
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2021-08-22 11:35:58
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-03-01 22:16:32
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2019-01-04 11:16:02
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.536915,900,2018-12-20 11:23:51
2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2018-01-03 11:09:19
2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-10-23 20:14:09
2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2021-09-25 15:19:38
2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-09-10 22:18:35
2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2021-08-22 11:35:58
2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-03-01 22:16:32
2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2019-01-04 11:16:02
2018-01-03,30.120001,30.329000,30.120001,30.320000,29.971863,900,2018-12-20 11:23:51
2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2018-01-16 07:54:11
2018-01-03,30.120001,30.120001,30.120001,30.120001,30.120001,163,2018-01-03 11:09:19
2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-10-23 20:14:09
2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2021-09-25 15:19:38
2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-09-10 22:18:35
2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2021-08-22 11:35:58
2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-03-01 22:16:32
2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2019-01-04 11:16:02
2018-01-04,30.320000,30.320000,30.320000,30.320000,29.971863,0,2018-12-20 11:23:51
2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2018-01-16 07:54:11
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-10-23 20:14:09
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2021-09-25 15:19:38
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-09-10 22:18:35
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2021-08-22 11:35:58
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-03-01 22:16:32
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2019-01-04 11:16:02
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.456236,300,2018-12-20 11:23:51
2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2018-01-16 07:54:11
2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-10-23 20:14:09
2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2021-09-25 15:19:38
2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-09-10 22:18:35
2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2021-08-22 11:35:58
2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-03-01 22:16:32
2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2019-01-04 11:16:02
2018-01-08,30.990000,31.000000,30.990000,31.000000,30.644056,300,2018-12-20 11:23:51
2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2018-01-16 07:54:11
2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-10-23 20:14:09
2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-09-25 15:19:38
2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-09-10 22:18:35
2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-08-22 11:35:58
2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-03-01 22:16:32
2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2019-01-04 11:16:02
2018-01-09,31.000000,31.000000,31.000000,31.000000,30.644056,100,2018-12-20 11:23:51
2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2018-01-16 07:54:11
2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-10-23 20:14:09
2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-09-25 15:19:38
2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-09-10 22:18:35
2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-08-22 11:35:58
2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-03-01 22:16:32
2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2019-01-04 11:16:02
2018-01-10,31.000000,31.000000,31.000000,31.000000,30.644056,100,2018-12-20 11:23:51
2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2018-01-16 07:54:11
2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-10-23 20:14:09
2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2021-09-25 15:19:38
2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-09-10 22:18:35
2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2021-08-22 11:35:58
2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-03-01 22:16:32
2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2019-01-04 11:16:02
2018-01-11,30.980000,31.000000,30.980000,31.000000,30.644056,200,2018-12-20 11:23:51
2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2018-01-16 07:54:11
2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-10-23 20:14:09
2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2021-09-25 15:19:38
2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-09-10 22:18:35
2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2021-08-22 11:35:58
2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-03-01 22:16:32
2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2019-01-04 11:16:02
2018-01-12,31.100000,31.100000,31.059999,31.059999,30.703365,300,2018-12-20 11:23:51
2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2018-01-16 07:54:11
2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-10-23 20:14:09
2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2021-09-25 15:19:38
2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-09-10 22:18:35
2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2021-08-22 11:35:58
2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-03-01 22:16:32
2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2019-01-04 11:16:02
2018-01-16,31.190001,31.190001,31.084999,31.084999,30.728077,300,2018-12-20 11:23:51
2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2018-01-17 12:54:18
2018-01-16,31.190001,31.084801,31.084801,31.084801,31.084801,306,2018-01-17 12:54:18
2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-10-23 20:14:09
2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2021-09-25 15:19:38
2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-09-10 22:18:35
2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2021-08-22 11:35:58
2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-03-01 22:16:32
2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2019-01-04 11:16:02
2018-01-17,31.084999,31.084999,31.084999,31.084999,30.728077,100,2018-12-20 11:23:51
2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2018-01-19 08:00:19
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-10-23 20:14:09
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2021-09-25 15:19:38
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-09-10 22:18:35
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2021-08-22 11:35:58
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-03-01 22:16:32
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2019-01-04 11:16:02
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.545204,800,2018-12-20 11:23:51
2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2018-01-19 08:00:19
2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-10-23 20:14:09
2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2021-09-25 15:19:38
2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-09-10 22:18:35
2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2021-08-22 11:35:58
2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-03-01 22:16:32
2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2019-01-04 11:16:02
2018-01-19,31.070000,31.090000,31.070000,31.090000,30.733021,1200,2018-12-20 11:23:51
2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2018-02-07 09:51:24
2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-10-23 20:14:09
2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2021-09-25 15:19:38
2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-09-10 22:18:35
2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2021-08-22 11:35:58
2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-03-01 22:16:32
2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2019-01-04 11:16:02
2018-01-22,31.090000,31.090000,31.090000,31.090000,30.733021,0,2018-12-20 11:23:51
2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2018-02-07 09:51:24
2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-10-23 20:14:09
2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2021-09-25 15:19:38
2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-09-10 22:18:35
2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2021-08-22 11:35:58
2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-03-01 22:16:32
2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2019-01-04 11:16:02
2018-01-23,31.283001,31.290001,31.283001,31.290001,30.930725,1800,2018-12-20 11:23:51
2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2018-02-07 09:51:24
2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-10-23 20:14:09
2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2021-09-25 15:19:38
2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-09-10 22:18:35
2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2021-08-22 11:35:58
2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-03-01 22:16:32
2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2019-01-04 11:16:02
2018-01-24,31.290001,31.290001,31.290001,31.290001,30.930725,0,2018-12-20 11:23:51
2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2018-02-07 09:51:24
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-10-23 20:14:09
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2021-09-25 15:19:38
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-09-10 22:18:35
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2021-08-22 11:35:58
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-03-01 22:16:32
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2019-01-04 11:16:02
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.634171,900,2018-12-20 11:23:51
2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2018-02-07 09:51:24
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-10-23 20:14:09
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2021-09-25 15:19:38
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-09-10 22:18:35
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2021-08-22 11:35:58
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-03-01 22:16:32
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2019-01-04 11:16:02
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.634171,0,2018-12-20 11:23:51
2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2018-02-07 09:51:24
2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-10-23 20:14:09
2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2021-09-25 15:19:38
2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-09-10 22:18:35
2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2021-08-22 11:35:58
2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-03-01 22:16:32
2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2019-01-04 11:16:02
2018-01-29,30.931000,31.010000,30.931000,31.010000,30.653940,400,2018-12-20 11:23:51
2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2018-02-07 09:51:24
2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-10-23 20:14:09
2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2021-09-25 15:19:38
2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-09-10 22:18:35
2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2021-08-22 11:35:58
2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-03-01 22:16:32
2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2019-01-04 11:16:02
2018-01-30,31.010000,31.010000,31.010000,31.010000,30.653940,100,2018-12-20 11:23:51
2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2018-02-07 09:51:24
2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-10-23 20:14:09
2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2021-09-25 15:19:38
2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-09-10 22:18:35
2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2021-08-22 11:35:58
2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-03-01 22:16:32
2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2019-01-04 11:16:02
2018-01-31,30.469999,30.469999,30.445000,30.445000,30.095428,1200,2018-12-20 11:23:51
2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2018-02-07 09:51:24
2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-10-23 20:14:09
2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2021-09-25 15:19:38
2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-09-10 22:18:35
2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2021-08-22 11:35:58
2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-03-01 22:16:32
2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2019-01-04 11:16:02
2018-02-01,30.445000,30.445000,30.445000,30.445000,30.095428,0,2018-12-20 11:23:51
2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2018-02-07 09:51:24
2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-10-23 20:14:09
2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2021-09-25 15:19:38
2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-09-10 22:18:35
2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2021-08-22 11:35:58
2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-03-01 22:16:32
2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2019-01-04 11:16:02
2018-02-02,30.370001,30.420000,30.370001,30.420000,30.070715,700,2018-12-20 11:23:51
2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2018-02-07 09:51:24
2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09
2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2021-09-25 15:19:38
2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-10 22:18:35
2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2021-08-22 11:35:58
2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32
2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2019-01-04 11:16:02
2018-02-05,30.420000,30.420000,30.420000,30.420000,30.070715,100,2018-12-20 11:23:51
2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2018-02-07 09:51:24
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-10-23 20:14:09
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2021-09-25 15:19:38
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-09-10 22:18:35
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2021-08-22 11:35:58
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-03-01 22:16:32
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2019-01-04 11:16:02
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.518742,1600,2018-12-20 11:23:51
2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2018-02-07 09:51:24
2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-10-23 20:14:09
2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2021-09-25 15:19:38
2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-09-10 22:18:35
2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2021-08-22 11:35:58
2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-03-01 22:16:32
2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2019-01-04 11:16:02
2018-02-07,29.320000,29.459999,29.320000,29.459999,29.121737,4200,2018-12-20 11:23:51
2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2018-02-26 21:44:31
2018-02-07,29.320000,29.320101,29.320000,29.320101,29.320101,1353,2018-02-07 09:51:24
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-10-23 20:14:09
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2021-09-25 15:19:38
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-09-10 22:18:35
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2021-08-22 11:35:58
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-03-01 22:16:32
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2019-01-04 11:16:02
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.271614,100,2018-12-20 11:23:51
2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2018-02-26 21:44:31
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-10-23 20:14:09
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2021-09-25 15:19:38
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-09-10 22:18:35
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2021-08-22 11:35:58
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-03-01 22:16:32
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2019-01-04 11:16:02
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.319441,200,2018-12-20 11:23:51
2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2018-03-09 21:59:16
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-10-23 20:14:09
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2021-09-25 15:19:38
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-09-10 22:18:35
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2021-08-22 11:35:58
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-03-01 22:16:32
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2019-01-04 11:16:02
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.319441,100,2018-12-20 11:23:51
2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2018-03-09 21:59:16
2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
2018-03-01,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2018-03-09 21:59:16
2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-03-02,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16
2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-03-05,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16
2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
2018-03-06,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2018-03-09 21:59:16
2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-03-07,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-10-23 20:14:09
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2021-09-25 15:19:38
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-09-10 22:18:35
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2021-08-22 11:35:58
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-03-01 22:16:32
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2019-01-04 11:16:02
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.311152,100,2018-12-20 11:23:51
2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2018-03-09 21:59:16
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-10-23 20:14:09
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-09-25 15:19:38
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-09-10 22:18:35
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-08-22 11:35:58
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-03-01 22:16:32
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2019-01-04 11:16:02
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.311152,0,2018-12-20 11:23:51
2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2018-03-09 21:59:16
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-10-23 20:14:09
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-09-25 15:19:38
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-09-10 22:18:35
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-08-22 11:35:58
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-03-01 22:16:32
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2019-01-04 11:16:02
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.311152,0,2018-12-20 11:23:51
2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2018-04-13 15:05:34
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-09-25 15:19:38
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-09-10 22:18:35
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-08-22 11:35:58
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2019-01-04 11:16:02
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.548397,100,2018-12-20 11:23:51
2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2018-04-13 15:05:34
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-09-25 15:19:38
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-09-10 22:18:35
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-08-22 11:35:58
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2019-01-04 11:16:02
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.548397,100,2018-12-20 11:23:51
2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2018-04-13 15:05:34
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51
2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51
2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51
2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-10-23 20:14:09
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2021-09-25 15:19:38
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-09-10 22:18:35
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2021-08-22 11:35:58
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-03-01 22:16:32
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2019-01-04 11:16:02
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.349707,400,2018-12-20 11:23:51
2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2018-04-13 15:05:34
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-10-23 20:14:09
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-09-25 15:19:38
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-09-10 22:18:35
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-08-22 11:35:58
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-03-01 22:16:32
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2019-01-04 11:16:02
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.192532,100,2018-12-20 11:23:51
2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2018-04-13 15:05:34
2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-10-23 20:14:09
2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2021-09-25 15:19:38
2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-09-10 22:18:35
2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2021-08-22 11:35:58
2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-03-01 22:16:32
2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2019-01-04 11:16:02
2018-03-22,28.469999,28.469999,28.469999,28.469999,28.143105,200,2018-12-20 11:23:51
2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2018-04-13 15:05:34
2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-10-23 20:14:09
2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2021-09-25 15:19:38
2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-09-10 22:18:35
2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2021-08-22 11:35:58
2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-03-01 22:16:32
2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2019-01-04 11:16:02
2018-03-23,28.010000,28.010000,28.010000,28.010000,27.688385,100,2018-12-20 11:23:51
2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2018-04-13 15:05:34
2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-10-23 20:14:09
2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2021-09-25 15:19:38
2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-09-10 22:18:35
2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2021-08-22 11:35:58
2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-03-01 22:16:32
2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2019-01-04 11:16:02
2018-03-26,28.059999,28.059999,28.059999,28.059999,27.737812,100,2018-12-20 11:23:51
2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2018-04-13 15:05:34
2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2021-09-25 15:19:38
2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2021-08-22 11:35:58
2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2019-01-04 11:16:02
2018-03-27,28.059999,28.059999,28.059999,28.059999,27.737812,0,2018-12-20 11:23:51
2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2018-04-13 15:05:34
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-10-23 20:14:09
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-09-25 15:19:38
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-09-10 22:18:35
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-08-22 11:35:58
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-03-01 22:16:32
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2019-01-04 11:16:02
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.192532,100,2018-12-20 11:23:51
2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2018-04-13 15:05:34
2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-10-23 20:14:09
2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2021-09-25 15:19:38
2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-09-10 22:18:35
2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2021-08-22 11:35:58
2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-03-01 22:16:32
2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2019-01-04 11:16:02
2018-03-29,29.000000,29.000000,29.000000,29.000000,28.667019,200,2018-12-20 11:23:51
2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2018-04-13 15:05:34
2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-02,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-03,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-04,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-05,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-06,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-09,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-10,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-11,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-12,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-13,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31
2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-16,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31
2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
2018-04-17,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31
2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-10-23 20:14:09
2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2021-09-25 15:19:38
2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-09-10 22:18:35
2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2021-08-22 11:35:58
2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-03-01 22:16:32
2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2019-01-04 11:16:02
2018-04-18,29.320000,29.320000,29.320000,29.320000,28.983345,100,2018-12-20 11:23:51
2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2018-04-30 11:53:31
2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-10-23 20:14:09
2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-09-25 15:19:38
2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-09-10 22:18:35
2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-08-22 11:35:58
2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-03-01 22:16:32
2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2019-01-04 11:16:02
2018-04-19,29.320000,29.320000,29.320000,29.320000,28.983345,0,2018-12-20 11:23:51
2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2018-04-30 11:53:31
2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-10-23 20:14:09
2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-09-25 15:19:38
2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-09-10 22:18:35
2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-08-22 11:35:58
2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-03-01 22:16:32
2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2019-01-04 11:16:02
2018-04-20,29.320000,29.320000,29.320000,29.320000,28.983345,0,2018-12-20 11:23:51
2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2018-04-30 11:53:31
2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-10-23 20:14:09
2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2021-09-25 15:19:38
2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-09-10 22:18:35
2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2021-08-22 11:35:58
2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-03-01 22:16:32
2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2019-01-04 11:16:02
2018-04-23,29.350000,29.350000,29.350000,29.350000,29.013000,100,2018-12-20 11:23:51
2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2018-04-30 11:53:31
2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-10-23 20:14:09
2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-09-25 15:19:38
2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-09-10 22:18:35
2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-08-22 11:35:58
2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-03-01 22:16:32
2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2019-01-04 11:16:02
2018-04-24,29.350000,29.350000,29.350000,29.350000,29.013000,0,2018-12-20 11:23:51
2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2018-04-30 11:53:31
2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-10-23 20:14:09
2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-09-25 15:19:38
2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-09-10 22:18:35
2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-08-22 11:35:58
2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-03-01 22:16:32
2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2019-01-04 11:16:02
2018-04-25,29.350000,29.350000,29.350000,29.350000,29.013000,0,2018-12-20 11:23:51
2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2018-04-30 11:53:31
2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-10-23 20:14:09
2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2021-09-25 15:19:38
2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-09-10 22:18:35
2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2021-08-22 11:35:58
2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-03-01 22:16:32
2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2019-01-04 11:16:02
2018-04-26,29.370001,29.370001,29.370001,29.370001,29.032770,100,2018-12-20 11:23:51
2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2018-04-30 11:53:31
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-10-23 20:14:09
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2021-09-25 15:19:38
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-09-10 22:18:35
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2021-08-22 11:35:58
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-03-01 22:16:32
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2019-01-04 11:16:02
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.230474,100,2018-12-20 11:23:51
2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2018-04-30 11:53:31
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-09-25 15:19:38
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-10 22:18:35
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-08-22 11:35:58
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2019-01-04 11:16:02
2018-04-30,29.570000,29.570000,29.570000,29.570000,29.230474,0,2018-12-20 11:23:51
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-09-25 15:19:38
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-10 22:18:35
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-08-22 11:35:58
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2019-01-04 11:16:02
2018-05-01,29.570000,29.570000,29.570000,29.570000,29.230474,0,2018-12-20 11:23:51
2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-10-23 20:14:09
2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2021-09-25 15:19:38
2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-09-10 22:18:35
2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2021-08-22 11:35:58
2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-03-01 22:16:32
2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2019-01-04 11:16:02
2018-05-02,29.360001,29.360001,29.360001,29.360001,29.022886,200,2018-12-20 11:23:51
2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-10-23 20:14:09
2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2021-09-25 15:19:38
2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-09-10 22:18:35
2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2021-08-22 11:35:58
2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-03-01 22:16:32
2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2019-01-04 11:16:02
2018-05-03,29.360001,29.360001,29.360001,29.360001,29.022886,100,2018-12-20 11:23:51
2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09
2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38
2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35
2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58
2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32
2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02
2018-05-04,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51
2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09
2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38
2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35
2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58
2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32
2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02
2018-05-07,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51
2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09
2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38
2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35
2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58
2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32
2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02
2018-05-08,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51
2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-10-23 20:14:09
2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2021-09-25 15:19:38
2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-09-10 22:18:35
2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2021-08-22 11:35:58
2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-03-01 22:16:32
2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2019-01-04 11:16:02
2018-05-09,29.299999,29.299999,29.299999,29.299999,28.963573,200,2018-12-20 11:23:51
2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-10-23 20:14:09
2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2021-09-25 15:19:38
2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-09-10 22:18:35
2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2021-08-22 11:35:58
2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-03-01 22:16:32
2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2019-01-04 11:16:02
2018-05-10,29.299999,29.299999,29.299999,29.299999,28.963573,0,2018-12-20 11:23:51
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-10-23 20:14:09
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2021-09-25 15:19:38
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-09-10 22:18:35
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2021-08-22 11:35:58
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-03-01 22:16:32
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2019-01-04 11:16:02
2018-05-11,29.700001,29.700001,29.700001,29.700001,29.358982,100,2018-12-20 11:23:51
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-10-23 20:14:09
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2021-09-25 15:19:38
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-09-10 22:18:35
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2021-08-22 11:35:58
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-03-01 22:16:32
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2019-01-04 11:16:02
2018-05-14,29.700001,29.700001,29.700001,29.700001,29.358982,0,2018-12-20 11:23:51
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-09-25 15:19:38
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-08-22 11:35:58
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2019-01-04 11:16:02
2018-05-15,29.650000,29.650000,29.650000,29.650000,29.309555,100,2018-12-20 11:23:51
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
2018-05-16,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
2018-05-17,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-09-25 15:19:38
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-08-22 11:35:58
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2019-01-04 11:16:02
2018-05-18,29.650000,29.650000,29.650000,29.650000,29.309555,100,2018-12-20 11:23:51
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
2018-05-21,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
2018-05-22,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-10-23 20:14:09
2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2021-09-25 15:19:38
2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-09-10 22:18:35
2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2021-08-22 11:35:58
2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-03-01 22:16:32
2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2019-01-04 11:16:02
2018-05-23,29.389999,29.469999,29.370001,29.395000,29.057486,3200,2018-12-20 11:23:51
2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-10-23 20:14:09
2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2021-09-25 15:19:38
2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-09-10 22:18:35
2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2021-08-22 11:35:58
2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-03-01 22:16:32
2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2019-01-04 11:16:02
2018-05-24,29.270000,29.270000,29.270000,29.270000,28.933920,200,2018-12-20 11:23:51
2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-10-23 20:14:09
2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2021-09-25 15:19:38
2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-09-10 22:18:35
2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2021-08-22 11:35:58
2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-03-01 22:16:32
2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2019-01-04 11:16:02
2018-05-25,29.070000,29.121000,29.070000,29.080000,28.746101,700,2018-12-20 11:23:51
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-10-23 20:14:09
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2021-09-25 15:19:38
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-09-10 22:18:35
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2021-08-22 11:35:58
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-03-01 22:16:32
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2019-01-04 11:16:02
2018-05-29,28.739000,28.739000,28.739000,28.739000,28.409016,300,2018-12-20 11:23:51
2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-10-23 20:14:09
2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2021-09-25 15:19:38
2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-09-10 22:18:35
2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2021-08-22 11:35:58
2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-03-01 22:16:32
2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2019-01-04 11:16:02
2018-05-30,29.010000,29.010000,29.010000,29.010000,28.676905,200,2018-12-20 11:23:51
2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-05-31,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-06-01,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
2018-06-04,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
2018-06-05,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
2018-06-06,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-06-07,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-06-08,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-06-11,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
2018-06-12,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
2018-06-13,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-10-23 20:14:09
2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2021-09-25 15:19:38
2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-09-10 22:18:35
2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2021-08-22 11:35:58
2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-03-01 22:16:32
2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2019-01-04 11:16:02
2018-06-14,29.309999,29.309999,29.309999,29.309999,28.973459,100,2018-12-20 11:23:51
2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-10-23 20:14:09
2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-09-25 15:19:38
2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-09-10 22:18:35
2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-08-22 11:35:58
2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-03-01 22:16:32
2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2019-01-04 11:16:02
2018-06-15,29.309999,29.309999,29.309999,29.309999,28.973459,0,2018-12-20 11:23:51
2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-10-23 20:14:09
2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-09-25 15:19:38
2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-09-10 22:18:35
2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-08-22 11:35:58
2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-03-01 22:16:32
2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2019-01-04 11:16:02
2018-06-18,29.309999,29.309999,29.309999,29.309999,28.973459,0,2018-12-20 11:23:51
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-10-23 20:14:09
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2021-09-25 15:19:38
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-09-10 22:18:35
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2021-08-22 11:35:58
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-03-01 22:16:32
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2019-01-04 11:16:02
2018-06-19,28.549999,28.562000,28.549999,28.549999,28.222185,500,2018-12-20 11:23:51
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-10-23 20:14:09
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-09-25 15:19:38
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-09-10 22:18:35
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-08-22 11:35:58
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-03-01 22:16:32
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2019-01-04 11:16:02
2018-06-20,28.549999,28.549999,28.549999,28.549999,28.222185,0,2018-12-20 11:23:51
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-10-23 20:14:09
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-09-25 15:19:38
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-09-10 22:18:35
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-08-22 11:35:58
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-03-01 22:16:32
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2019-01-04 11:16:02
2018-06-21,28.549999,28.549999,28.549999,28.549999,28.222185,0,2018-12-20 11:23:51
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-10-23 20:14:09
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2021-09-25 15:19:38
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-09-10 22:18:35
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2021-08-22 11:35:58
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-03-01 22:16:32
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2019-01-04 11:16:02
2018-06-22,28.660000,28.670000,28.660000,28.670000,28.340809,500,2018-12-20 11:23:51
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-10-23 20:14:09
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-09-25 15:19:38
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-09-10 22:18:35
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-08-22 11:35:58
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-03-01 22:16:32
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2019-01-04 11:16:02
2018-06-25,28.670000,28.670000,28.670000,28.670000,28.440006,0,2018-12-20 11:23:51
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-10-23 20:14:09
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-09-25 15:19:38
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-09-10 22:18:35
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-08-22 11:35:58
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-03-01 22:16:32
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2019-01-04 11:16:02
2018-06-26,28.570000,28.570000,28.570000,28.570000,28.340807,0,2018-12-20 11:23:51
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-10-23 20:14:09
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-09-25 15:19:38
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-09-10 22:18:35
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-08-22 11:35:58
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-03-01 22:16:32
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2019-01-04 11:16:02
2018-06-27,28.670000,28.670000,28.670000,28.670000,28.440006,0,2018-12-20 11:23:51
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-10-23 20:14:09
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-09-25 15:19:38
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-09-10 22:18:35
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-08-22 11:35:58
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-03-01 22:16:32
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2019-01-04 11:16:02
2018-06-28,28.570000,28.570000,28.570000,28.570000,28.340807,0,2018-12-20 11:23:51
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-10-23 20:14:09
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2021-09-25 15:19:38
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-09-10 22:18:35
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2021-08-22 11:35:58
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-03-01 22:16:32
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2019-01-04 11:16:02
2018-06-29,28.570000,28.570000,28.570000,28.570000,28.340807,100,2018-12-20 11:23:51
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-02,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-03,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-05,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-06,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-09,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-10,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-11,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-12,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-13,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-10-23 20:14:09
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2021-09-25 15:19:38
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-09-10 22:18:35
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2021-08-22 11:35:58
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-03-01 22:16:32
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2019-01-04 11:16:02
2018-07-16,27.540001,27.540001,27.540001,27.540001,27.319071,100,2018-12-20 11:23:51
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-17,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
2018-07-18,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-10-23 20:14:09
2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2021-09-25 15:19:38
2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-09-10 22:18:35
2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2021-08-22 11:35:58
2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-03-01 22:16:32
2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2019-01-04 11:16:02
2018-07-19,28.330000,28.348000,28.330000,28.348000,28.120588,500,2018-12-20 11:23:51
2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-07-20,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-07-23,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
2018-07-24,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
2018-07-25,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
2018-07-26,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-07-27,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-07-30,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-07-31,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-08-01,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-08-02,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-08-03,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
2018-08-06,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
2018-08-07,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2021-09-25 15:19:38
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-10 22:18:35
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2021-08-22 11:35:58
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2019-01-04 11:16:02
2018-08-08,28.730000,28.730000,28.730000,28.730000,28.499523,0,2018-12-20 11:23:51
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-10-23 20:14:09
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2021-09-25 15:19:38
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-09-10 22:18:35
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2021-08-22 11:35:58
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-03-01 22:16:32
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2019-01-04 11:16:02
2018-08-09,28.530001,28.532000,28.530001,28.532000,28.303112,200,2018-12-20 11:23:51
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-10-23 20:14:09
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2021-09-25 15:19:38
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-09-10 22:18:35
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2021-08-22 11:35:58
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-03-01 22:16:32
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2019-01-04 11:16:02
2018-08-10,28.532000,28.532000,28.532000,28.532000,28.303112,0,2018-12-20 11:23:51
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-10-23 20:14:09
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2021-09-25 15:19:38
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-09-10 22:18:35
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2021-08-22 11:35:58
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-03-01 22:16:32
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2019-01-04 11:16:02
2018-08-13,27.940001,27.940001,27.940001,27.940001,27.715862,200,2018-12-20 11:23:51
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-14,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-15,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-16,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-17,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-20,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-21,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
2018-08-22,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-10-23 20:14:09
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2021-09-25 15:19:38
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-09-10 22:18:35
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2021-08-22 11:35:58
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-03-01 22:16:32
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2019-01-04 11:16:02
2018-08-23,27.940001,27.940001,27.940001,27.940001,27.715862,100,2018-12-20 11:23:51
2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-10-23 20:14:09
2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2021-09-25 15:19:38
2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-09-10 22:18:35
2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2021-08-22 11:35:58
2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-03-01 22:16:32
2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2019-01-04 11:16:02
2018-08-24,28.059999,28.059999,28.059999,28.059999,27.834898,400,2018-12-20 11:23:51
2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-08-27,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-08-28,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-08-29,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-08-30,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-08-31,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-04,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-05,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-06,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-07,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-10,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-11,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-12,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-13,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-10-23 20:14:09
2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2021-09-25 15:19:38
2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-09-10 22:18:35
2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2021-08-22 11:35:58
2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-03-01 22:16:32
2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2019-01-04 11:16:02
2018-09-14,28.059999,28.059999,28.059999,28.059999,27.834898,100,2018-12-20 11:23:51
2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
2018-09-17,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-10-23 20:14:09
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2021-09-25 15:19:38
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-09-10 22:18:35
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2021-08-22 11:35:58
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-03-01 22:16:32
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2019-01-04 11:16:02
2018-09-18,28.920000,28.920000,28.920000,28.920000,28.688000,100,2018-12-20 11:23:51
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
2018-09-19,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
2018-09-20,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
2018-09-21,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
2018-09-24,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02
2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02
2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02
2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-10-23 20:14:09
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2021-09-25 15:19:38
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-09-10 22:18:35
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2021-08-22 11:35:58
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-03-01 22:16:32
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2019-01-04 11:16:02
2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2018-12-20 11:23:51
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-10-23 20:14:09
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2021-09-25 15:19:38
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-09-10 22:18:35
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2021-08-22 11:35:58
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-03-01 22:16:32
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2019-01-04 11:16:02
2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2018-12-20 11:23:51
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-10-23 20:14:09
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2021-09-25 15:19:38
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-09-10 22:18:35
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2021-08-22 11:35:58
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-03-01 22:16:32
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2019-01-04 11:16:02
2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2018-12-20 11:23:51
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-10-23 20:14:09
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2021-09-25 15:19:38
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-09-10 22:18:35
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2021-08-22 11:35:58
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-03-01 22:16:32
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2019-01-04 11:16:02
2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2018-12-20 11:23:51
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-10-23 20:14:09
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-09-25 15:19:38
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-09-10 22:18:35
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-08-22 11:35:58
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-03-01 22:16:32
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2019-01-04 11:16:02
2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2018-12-20 11:23:51
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-10-23 20:14:09
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-09-25 15:19:38
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-09-10 22:18:35
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-08-22 11:35:58
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-03-01 22:16:32
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2019-01-04 11:16:02
2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2018-12-20 11:23:51
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-10-23 20:14:09
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2021-09-25 15:19:38
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-09-10 22:18:35
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2021-08-22 11:35:58
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-03-01 22:16:32
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2019-01-04 11:16:02
2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2018-12-20 11:23:51
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-10-23 20:14:09
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2021-09-25 15:19:38
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-09-10 22:18:35
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2021-08-22 11:35:58
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-03-01 22:16:32
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2019-01-04 11:16:02
2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2018-12-20 11:23:51
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-10-23 20:14:09
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2021-09-25 15:19:38
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-09-10 22:18:35
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2021-08-22 11:35:58
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-03-01 22:16:32
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2019-01-04 11:16:02
2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2018-12-20 11:23:51
2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-10-23 20:14:09
2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2021-09-25 15:19:38
2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-09-10 22:18:35
2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2021-08-22 11:35:58
2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-03-01 22:16:32
2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2019-01-04 11:16:02
2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2018-12-20 11:23:51
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-10-23 20:14:09
2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2021-09-25 15:19:38
2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-09-10 22:18:35
2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2021-08-22 11:35:58
2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-03-01 22:16:32
2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2019-01-04 11:16:02
2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2018-12-20 11:23:51
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02
2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02
2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02
2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-10-23 20:14:09
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2021-09-25 15:19:38
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-09-10 22:18:35
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2021-08-22 11:35:58
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-03-01 22:16:32
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2019-01-04 11:16:02
2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2018-12-20 11:23:51
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-10-23 20:14:09
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2021-09-25 15:19:38
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-09-10 22:18:35
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2021-08-22 11:35:58
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-03-01 22:16:32
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2019-01-04 11:16:02
2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2018-12-20 11:23:51
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-10-23 20:14:09
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2021-09-25 15:19:38
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-09-10 22:18:35
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2021-08-22 11:35:58
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-03-01 22:16:32
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2019-01-04 11:16:02
2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2018-12-20 11:23:51
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-10-23 20:14:09
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2021-09-25 15:19:38
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-09-10 22:18:35
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2021-08-22 11:35:58
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-03-01 22:16:32
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2019-01-04 11:16:02
2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2018-12-20 11:23:51
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-10-23 20:14:09
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2021-09-25 15:19:38
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-09-10 22:18:35
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2021-08-22 11:35:58
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-03-01 22:16:32
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2019-01-04 11:16:02
2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2018-12-20 11:23:51
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-10-23 20:14:09
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2021-09-25 15:19:38
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-09-10 22:18:35
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2021-08-22 11:35:58
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-03-01 22:16:32
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2019-01-04 11:16:02
2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2018-12-20 11:23:51
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-10-23 20:14:09
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2021-09-25 15:19:38
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-09-10 22:18:35
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2021-08-22 11:35:58
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-03-01 22:16:32
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2019-01-04 11:16:02
2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2018-12-20 11:23:51
2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-10-23 20:14:09
2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2021-09-25 15:19:38
2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-09-10 22:18:35
2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2021-08-22 11:35:58
2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-03-01 22:16:32
2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2019-01-04 11:16:02
2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2018-12-20 11:23:51
2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-10-23 20:14:09
2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2021-09-25 15:19:38
2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-09-10 22:18:35
2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2021-08-22 11:35:58
2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-03-01 22:16:32
2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2019-01-04 11:16:02
2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2018-12-20 11:23:51
2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-10-23 20:14:09
2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-09-25 15:19:38
2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-09-10 22:18:35
2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-08-22 11:35:58
2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-03-01 22:16:32
2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2019-01-04 11:16:02
2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2018-12-20 11:23:51
2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-10-23 20:14:09
2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-09-25 15:19:38
2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-09-10 22:18:35
2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-08-22 11:35:58
2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-03-01 22:16:32
2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2019-01-04 11:16:02
2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2018-12-20 11:23:51
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-10-23 20:14:09
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2021-09-25 15:19:38
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-09-10 22:18:35
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2021-08-22 11:35:58
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-03-01 22:16:32
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2019-01-04 11:16:02
2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2018-12-20 11:23:51
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-10-23 20:14:09
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2021-09-25 15:19:38
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-09-10 22:18:35
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2021-08-22 11:35:58
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-03-01 22:16:32
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2019-01-04 11:16:02
2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2018-12-20 11:23:51
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-10-23 20:14:09
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2021-09-25 15:19:38
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-09-10 22:18:35
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2021-08-22 11:35:58
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-03-01 22:16:32
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2019-01-04 11:16:02
2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2018-12-20 11:23:51
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-10-23 20:14:09
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2021-09-25 15:19:38
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-09-10 22:18:35
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2021-08-22 11:35:58
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-03-01 22:16:32
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2019-01-04 11:16:02
2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2018-12-20 11:23:51
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-10-23 20:14:09
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2021-09-25 15:19:38
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-09-10 22:18:35
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2021-08-22 11:35:58
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-03-01 22:16:32
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2019-01-04 11:16:02
2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2018-12-20 11:23:51
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-10-23 20:14:09
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2021-09-25 15:19:38
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-09-10 22:18:35
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2021-08-22 11:35:58
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-03-01 22:16:32
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2019-01-04 11:16:02
2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2018-12-20 11:23:51
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-10-23 20:14:09
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-09-25 15:19:38
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-09-10 22:18:35
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-08-22 11:35:58
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-03-01 22:16:32
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2019-01-04 11:16:02
2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2018-12-20 11:23:51
2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-10-23 20:14:09
2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-09-25 15:19:38
2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-09-10 22:18:35
2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-08-22 11:35:58
2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-03-01 22:16:32
2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2019-01-04 11:16:02
2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-10-23 20:14:09
2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2021-09-25 15:19:38
2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-09-10 22:18:35
2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2021-08-22 11:35:58
2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-03-01 22:16:32
2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2019-01-04 11:16:02
2018-12-24,24.292999,24.292999,24.292999,24.292999,24.292999,0,2019-01-04 11:16:02
2018-12-26,23.780001,24.431000,23.780001,24.431000,24.431000,400,2019-01-04 11:16:02
2018-12-27,24.624001,24.624001,24.624001,24.624001,24.624001,0,2019-01-04 11:16:02
2018-12-28,24.628000,24.628000,24.628000,24.628000,24.628000,200,2019-01-04 11:16:02
2018-12-31,24.474001,24.474001,24.474001,24.474001,24.474001,100,2019-01-04 11:16:02
2019-01-02,24.510000,24.510000,24.510000,24.510000,24.510000,200,2019-01-04 11:16:02
2019-01-03,24.000000,24.103001,24.000000,24.103001,24.103001,500,2019-01-04 11:16:02
2019-01-03,24.000000,24.102600,24.000000,24.102600,24.102600,500,2019-01-04 11:16:02
2019-01-04,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
2019-01-07,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
2019-01-08,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
2019-01-09,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
2019-01-10,25.652000,25.652000,25.652000,25.652000,25.652000,100,2019-01-25 17:25:16
2019-01-11,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-14,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-15,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-16,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-17,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-18,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-22,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
2019-01-23,25.820999,25.820999,25.691000,25.691000,25.691000,600,2019-01-25 17:25:16
2019-01-24,25.691000,25.691000,25.691000,25.691000,25.691000,0,2019-01-25 17:25:16
2019-01-25,26.094000,26.094000,26.094000,26.094000,26.094000,0,2019-02-01 11:24:52
2019-01-28,25.820000,25.886000,25.820000,25.886000,25.886000,100,2019-02-01 11:24:52
2019-01-29,25.937000,25.937000,25.937000,25.937000,25.937000,0,2019-02-01 11:24:52
2019-01-30,26.136000,26.136000,26.136000,26.136000,26.136000,0,2019-02-01 11:24:52
2019-01-31,26.115000,26.115000,26.115000,26.115000,26.115000,0,2019-02-01 11:24:52
2019-02-01,26.010000,26.021000,25.990000,26.021000,26.021000,400,2019-03-04 14:17:57
2019-02-01,26.010000,26.010000,25.990000,25.990000,25.990000,400,2019-02-01 11:24:52
2019-02-04,26.120001,26.201000,26.120001,26.201000,26.201000,100,2019-03-04 14:17:57
2019-02-05,26.243999,26.243999,26.243999,26.243999,26.243999,0,2019-03-04 14:17:57
2019-02-06,25.966999,25.966999,25.966999,25.966999,25.966999,0,2019-03-04 14:17:57
2019-02-07,25.600000,25.600000,25.589001,25.589001,25.589001,200,2019-03-04 14:17:57
2019-02-08,25.318001,25.318001,25.318001,25.318001,25.318001,0,2019-03-04 14:17:57
2019-02-11,25.443001,25.443001,25.443001,25.443001,25.443001,0,2019-03-04 14:17:57
2019-02-12,25.841999,25.841999,25.841999,25.841999,25.841999,0,2019-03-04 14:17:57
2019-02-13,25.975000,25.975000,25.975000,25.975000,25.975000,0,2019-03-04 14:17:57
2019-02-14,25.886999,25.886999,25.886999,25.886999,25.886999,100,2019-03-04 14:17:57
2019-02-15,26.209999,26.209999,26.150000,26.150000,26.150000,3400,2019-03-04 14:17:57
2019-02-19,26.231001,26.282000,26.225000,26.282000,26.282000,900,2019-03-04 14:17:57
2019-02-20,26.322001,26.322001,26.322001,26.322001,26.322001,0,2019-03-04 14:17:57
2019-02-21,26.209999,26.209999,26.209999,26.209999,26.209999,200,2019-03-04 14:17:57
2019-02-22,26.264000,26.264000,26.264000,26.264000,26.264000,100,2019-03-04 14:17:57
2019-02-25,26.408001,26.408001,26.408001,26.408001,26.408001,100,2019-03-04 14:17:57
2019-02-26,26.469999,26.488001,26.469999,26.488001,26.488001,200,2019-03-04 14:17:57
2019-02-27,26.385000,26.385000,26.385000,26.385000,26.385000,0,2019-03-04 14:17:57
2019-02-28,26.212999,26.212999,26.212999,26.212999,26.212999,0,2019-03-04 14:17:57
2019-03-01,26.292000,26.292000,26.292000,26.292000,26.292000,0,2019-03-04 14:17:57
2019-03-04,26.134001,26.134001,26.134001,26.134001,26.134001,0,2019-03-19 10:39:11
2019-03-05,26.205000,26.205000,26.205000,26.205000,26.205000,0,2019-03-19 10:39:11
2019-03-06,26.035999,26.035999,26.035999,26.035999,26.035999,0,2019-03-19 10:39:11
2019-03-07,25.712999,25.712999,25.712999,25.712999,25.712999,0,2019-03-19 10:39:11
2019-03-08,25.559000,25.559000,25.559000,25.559000,25.559000,0,2019-03-19 10:39:11
2019-03-11,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11
2019-03-12,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11
2019-03-13,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11
2019-03-14,25.736000,25.736000,25.736000,25.736000,25.736000,0,2019-03-19 10:39:11
2019-03-15,26.013000,26.013000,26.013000,26.013000,26.013000,0,2019-03-19 10:39:11
2019-03-18,26.080000,26.100000,26.080000,26.100000,26.100000,300,2019-03-19 10:39:11
2019-03-18,26.080000,26.099800,26.080000,26.099800,26.099800,317,2019-03-19 10:39:11
2019-03-19,26.104000,26.104000,26.104000,26.104000,26.104000,0,2019-04-02 14:23:09
2019-03-20,26.007000,26.007000,26.007000,26.007000,26.007000,0,2019-04-02 14:23:09
2019-03-21,26.240999,26.240999,26.240999,26.240999,26.240999,0,2019-04-02 14:23:09
2019-03-22,25.844000,25.844000,25.844000,25.844000,25.844000,0,2019-04-02 14:23:09
2019-03-25,25.875999,25.875999,25.875999,25.875999,25.875999,0,2019-04-02 14:23:09
2019-03-26,26.271000,26.271000,26.271000,26.271000,26.271000,0,2019-04-02 14:23:09
2019-03-27,26.091999,26.091999,26.091999,26.091999,26.091999,0,2019-04-02 14:23:09
2019-03-28,26.066000,26.066000,26.066000,26.066000,26.066000,0,2019-04-02 14:23:09
2019-03-29,26.066299,26.066299,26.066299,26.066299,26.066299,0,2019-04-02 14:23:09
Reference in New Issue View Git Blame Copy Permalink