Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1220 lines
71 KiB
Plaintext
1220 lines
71 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2020-05-28,9.990000,9.990000,9.990000,9.990000,8.028863,0
|
|
2020-05-29,10.010000,10.010000,10.010000,10.010000,8.044936,0
|
|
2020-06-01,10.010000,10.010000,10.010000,10.010000,8.044936,0
|
|
2020-06-02,10.020000,10.020000,10.020000,10.020000,8.052975,0
|
|
2020-06-03,10.020000,10.020000,10.020000,10.020000,8.052975,0
|
|
2020-06-04,10.020000,10.020000,10.020000,10.020000,8.052975,0
|
|
2020-06-05,10.050000,10.050000,10.050000,10.050000,8.077086,0
|
|
2020-06-08,10.080000,10.080000,10.080000,10.080000,8.101197,0
|
|
2020-06-09,10.080000,10.080000,10.080000,10.080000,8.101197,0
|
|
2020-06-10,10.090000,10.090000,10.090000,10.090000,8.109233,0
|
|
2020-06-11,10.080000,10.080000,10.080000,10.080000,8.101197,0
|
|
2020-06-12,10.080000,10.080000,10.080000,10.080000,8.101197,0
|
|
2020-06-15,10.080000,10.080000,10.080000,10.080000,8.101197,0
|
|
2020-06-16,10.110000,10.110000,10.110000,10.110000,8.125305,0
|
|
2020-06-17,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-18,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-19,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-22,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-23,10.110000,10.110000,10.110000,10.110000,8.125305,0
|
|
2020-06-24,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-25,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-26,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-29,10.120000,10.120000,10.120000,10.120000,8.133345,0
|
|
2020-06-30,10.110000,10.110000,10.110000,10.110000,8.143253,0
|
|
2020-07-01,10.110000,10.110000,10.110000,10.110000,8.143253,0
|
|
2020-07-02,10.150000,10.150000,10.150000,10.150000,8.175473,0
|
|
2020-07-06,10.160000,10.160000,10.160000,10.160000,8.183527,0
|
|
2020-07-07,10.160000,10.160000,10.160000,10.160000,8.183527,0
|
|
2020-07-08,10.170000,10.170000,10.170000,10.170000,8.191581,0
|
|
2020-07-09,10.180000,10.180000,10.180000,10.180000,8.199638,0
|
|
2020-07-10,10.180000,10.180000,10.180000,10.180000,8.199638,0
|
|
2020-07-13,10.170000,10.170000,10.170000,10.170000,8.191581,0
|
|
2020-07-14,10.190000,10.190000,10.190000,10.190000,8.207696,0
|
|
2020-07-15,10.200000,10.200000,10.200000,10.200000,8.215747,0
|
|
2020-07-16,10.210000,10.210000,10.210000,10.210000,8.223799,0
|
|
2020-07-17,10.210000,10.210000,10.210000,10.210000,8.223799,0
|
|
2020-07-20,10.230000,10.230000,10.230000,10.230000,8.239911,0
|
|
2020-07-21,10.250000,10.250000,10.250000,10.250000,8.256021,0
|
|
2020-07-22,10.260000,10.260000,10.260000,10.260000,8.264072,0
|
|
2020-07-23,10.280000,10.280000,10.280000,10.280000,8.280183,0
|
|
2020-07-24,10.270000,10.270000,10.270000,10.270000,8.272129,0
|
|
2020-07-27,10.280000,10.280000,10.280000,10.280000,8.280183,0
|
|
2020-07-28,10.280000,10.280000,10.280000,10.280000,8.280183,0
|
|
2020-07-29,10.280000,10.280000,10.280000,10.280000,8.280183,0
|
|
2020-07-30,10.300000,10.300000,10.300000,10.300000,8.296292,0
|
|
2020-07-31,10.300000,10.300000,10.300000,10.300000,8.312322,0
|
|
2020-08-03,10.300000,10.300000,10.300000,10.300000,8.312322,0
|
|
2020-08-04,10.320000,10.320000,10.320000,10.320000,8.328465,0
|
|
2020-08-05,10.310000,10.310000,10.310000,10.310000,8.320393,0
|
|
2020-08-06,10.330000,10.330000,10.330000,10.330000,8.336534,0
|
|
2020-08-07,10.320000,10.320000,10.320000,10.320000,8.328465,0
|
|
2020-08-10,10.320000,10.320000,10.320000,10.320000,8.328465,0
|
|
2020-08-11,10.300000,10.300000,10.300000,10.300000,8.312322,0
|
|
2020-08-12,10.290000,10.290000,10.290000,10.290000,8.304255,0
|
|
2020-08-13,10.280000,10.280000,10.280000,10.280000,8.296183,0
|
|
2020-08-14,10.280000,10.280000,10.280000,10.280000,8.296183,0
|
|
2020-08-17,10.290000,10.290000,10.290000,10.290000,8.304255,0
|
|
2020-08-18,10.290000,10.290000,10.290000,10.290000,8.304255,0
|
|
2020-08-19,10.290000,10.290000,10.290000,10.290000,8.304255,0
|
|
2020-08-20,10.310000,10.310000,10.310000,10.310000,8.320393,0
|
|
2020-08-21,10.310000,10.310000,10.310000,10.310000,8.320393,0
|
|
2020-08-24,10.310000,10.310000,10.310000,10.310000,8.320393,0
|
|
2020-08-25,10.290000,10.290000,10.290000,10.290000,8.304255,0
|
|
2020-08-26,10.290000,10.290000,10.290000,10.290000,8.304255,0
|
|
2020-08-27,10.280000,10.280000,10.280000,10.280000,8.296183,0
|
|
2020-08-28,10.280000,10.280000,10.280000,10.280000,8.296183,0
|
|
2020-08-31,10.290000,10.290000,10.290000,10.290000,8.319331,0
|
|
2020-09-01,10.310000,10.310000,10.310000,10.310000,8.335500,0
|
|
2020-09-02,10.330000,10.330000,10.330000,10.330000,8.351672,0
|
|
2020-09-03,10.330000,10.330000,10.330000,10.330000,8.351672,0
|
|
2020-09-04,10.300000,10.300000,10.300000,10.300000,8.327415,0
|
|
2020-09-08,10.300000,10.300000,10.300000,10.300000,8.327415,0
|
|
2020-09-09,10.290000,10.290000,10.290000,10.290000,8.319331,0
|
|
2020-09-10,10.290000,10.290000,10.290000,10.290000,8.319331,0
|
|
2020-09-11,10.300000,10.300000,10.300000,10.300000,8.327415,0
|
|
2020-09-14,10.310000,10.310000,10.310000,10.310000,8.335500,0
|
|
2020-09-15,10.320000,10.320000,10.320000,10.320000,8.343583,0
|
|
2020-09-16,10.310000,10.310000,10.310000,10.310000,8.335500,0
|
|
2020-09-17,10.310000,10.310000,10.310000,10.310000,8.335500,0
|
|
2020-09-18,10.310000,10.310000,10.310000,10.310000,8.335500,0
|
|
2020-09-21,10.310000,10.310000,10.310000,10.310000,8.335500,0
|
|
2020-09-22,10.300000,10.300000,10.300000,10.300000,8.327415,0
|
|
2020-09-23,10.290000,10.290000,10.290000,10.290000,8.319331,0
|
|
2020-09-24,10.280000,10.280000,10.280000,10.280000,8.311246,0
|
|
2020-09-25,10.280000,10.280000,10.280000,10.280000,8.311246,0
|
|
2020-09-28,10.280000,10.280000,10.280000,10.280000,8.311246,0
|
|
2020-09-29,10.290000,10.290000,10.290000,10.290000,8.319331,0
|
|
2020-09-30,10.290000,10.290000,10.290000,10.290000,8.334344,0
|
|
2020-10-01,10.300000,10.300000,10.300000,10.300000,8.342441,0
|
|
2020-10-02,10.290000,10.290000,10.290000,10.290000,8.334344,0
|
|
2020-10-05,10.280000,10.280000,10.280000,10.280000,8.326246,0
|
|
2020-10-06,10.300000,10.300000,10.300000,10.300000,8.342441,0
|
|
2020-10-07,10.300000,10.300000,10.300000,10.300000,8.342441,0
|
|
2020-10-08,10.310000,10.310000,10.310000,10.310000,8.350545,0
|
|
2020-10-09,10.320000,10.320000,10.320000,10.320000,8.358643,0
|
|
2020-10-12,10.330000,10.330000,10.330000,10.330000,8.366743,0
|
|
2020-10-13,10.340000,10.340000,10.340000,10.340000,8.374844,0
|
|
2020-10-14,10.350000,10.350000,10.350000,10.350000,8.382942,0
|
|
2020-10-15,10.340000,10.340000,10.340000,10.340000,8.374844,0
|
|
2020-10-16,10.340000,10.340000,10.340000,10.340000,8.374844,0
|
|
2020-10-19,10.340000,10.340000,10.340000,10.340000,8.374844,0
|
|
2020-10-20,10.330000,10.330000,10.330000,10.330000,8.366743,0
|
|
2020-10-21,10.330000,10.330000,10.330000,10.330000,8.366743,0
|
|
2020-10-22,10.310000,10.310000,10.310000,10.310000,8.350545,0
|
|
2020-10-23,10.320000,10.320000,10.320000,10.320000,8.358643,0
|
|
2020-10-26,10.330000,10.330000,10.330000,10.330000,8.366743,0
|
|
2020-10-27,10.340000,10.340000,10.340000,10.340000,8.374844,0
|
|
2020-10-28,10.320000,10.320000,10.320000,10.320000,8.358643,0
|
|
2020-10-29,10.310000,10.310000,10.310000,10.310000,8.350545,0
|
|
2020-10-30,10.290000,10.290000,10.290000,10.290000,8.349848,0
|
|
2020-11-02,10.300000,10.300000,10.300000,10.300000,8.357960,0
|
|
2020-11-03,10.300000,10.300000,10.300000,10.300000,8.357960,0
|
|
2020-11-04,10.340000,10.340000,10.340000,10.340000,8.390422,0
|
|
2020-11-05,10.360000,10.360000,10.360000,10.360000,8.406652,0
|
|
2020-11-06,10.350000,10.350000,10.350000,10.350000,8.398536,0
|
|
2020-11-09,10.340000,10.340000,10.340000,10.340000,8.390422,0
|
|
2020-11-10,10.330000,10.330000,10.330000,10.330000,8.382307,0
|
|
2020-11-11,10.340000,10.340000,10.340000,10.340000,8.390422,0
|
|
2020-11-12,10.360000,10.360000,10.360000,10.360000,8.406652,0
|
|
2020-11-13,10.360000,10.360000,10.360000,10.360000,8.406652,0
|
|
2020-11-16,10.360000,10.360000,10.360000,10.360000,8.406652,0
|
|
2020-11-17,10.380000,10.380000,10.380000,10.380000,8.422878,0
|
|
2020-11-18,10.380000,10.380000,10.380000,10.380000,8.422878,0
|
|
2020-11-19,10.390000,10.390000,10.390000,10.390000,8.430998,0
|
|
2020-11-20,10.410000,10.410000,10.410000,10.410000,8.447227,0
|
|
2020-11-23,10.400000,10.400000,10.400000,10.400000,8.439110,0
|
|
2020-11-24,10.400000,10.400000,10.400000,10.400000,8.439110,0
|
|
2020-11-25,10.400000,10.400000,10.400000,10.400000,8.439110,0
|
|
2020-11-27,10.420000,10.420000,10.420000,10.420000,8.455338,0
|
|
2020-11-30,10.410000,10.410000,10.410000,10.410000,8.462233,0
|
|
2020-12-01,10.400000,10.400000,10.400000,10.400000,8.454104,0
|
|
2020-12-02,10.400000,10.400000,10.400000,10.400000,8.454104,0
|
|
2020-12-03,10.410000,10.410000,10.410000,10.410000,8.462233,0
|
|
2020-12-04,10.400000,10.400000,10.400000,10.400000,8.454104,0
|
|
2020-12-07,10.420000,10.420000,10.420000,10.420000,8.470362,0
|
|
2020-12-08,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-09,10.420000,10.420000,10.420000,10.420000,8.470362,0
|
|
2020-12-10,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-11,10.440000,10.440000,10.440000,10.440000,8.486622,0
|
|
2020-12-14,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-15,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-16,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-17,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-18,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-21,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-22,10.440000,10.440000,10.440000,10.440000,8.486622,0
|
|
2020-12-23,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-24,10.430000,10.430000,10.430000,10.430000,8.478492,0
|
|
2020-12-28,10.440000,10.440000,10.440000,10.440000,8.486622,0
|
|
2020-12-29,10.440000,10.440000,10.440000,10.440000,8.486622,0
|
|
2020-12-30,10.440000,10.440000,10.440000,10.440000,8.486622,0
|
|
2020-12-31,10.440000,10.440000,10.440000,10.440000,8.502361,0
|
|
2021-01-04,10.450000,10.450000,10.450000,10.450000,8.510499,0
|
|
2021-01-05,10.450000,10.450000,10.450000,10.450000,8.510499,0
|
|
2021-01-06,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-07,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-08,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-11,10.420000,10.420000,10.420000,10.420000,8.486068,0
|
|
2021-01-12,10.410000,10.410000,10.410000,10.410000,8.477926,0
|
|
2021-01-13,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-14,10.440000,10.440000,10.440000,10.440000,8.502361,0
|
|
2021-01-15,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-19,10.440000,10.440000,10.440000,10.440000,8.502361,0
|
|
2021-01-20,10.440000,10.440000,10.440000,10.440000,8.502361,0
|
|
2021-01-21,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-22,10.440000,10.440000,10.440000,10.440000,8.502361,0
|
|
2021-01-25,10.450000,10.450000,10.450000,10.450000,8.510499,0
|
|
2021-01-26,10.450000,10.450000,10.450000,10.450000,8.510499,0
|
|
2021-01-27,10.440000,10.440000,10.440000,10.440000,8.502361,0
|
|
2021-01-28,10.430000,10.430000,10.430000,10.430000,8.494212,0
|
|
2021-01-29,10.420000,10.420000,10.420000,10.420000,8.500966,0
|
|
2021-02-01,10.430000,10.430000,10.430000,10.430000,8.509126,0
|
|
2021-02-02,10.420000,10.420000,10.420000,10.420000,8.500966,0
|
|
2021-02-03,10.420000,10.420000,10.420000,10.420000,8.500966,0
|
|
2021-02-04,10.420000,10.420000,10.420000,10.420000,8.500966,0
|
|
2021-02-05,10.410000,10.410000,10.410000,10.410000,8.492808,0
|
|
2021-02-08,10.410000,10.410000,10.410000,10.410000,8.492808,0
|
|
2021-02-09,10.420000,10.420000,10.420000,10.420000,8.500966,0
|
|
2021-02-10,10.420000,10.420000,10.420000,10.420000,8.500966,0
|
|
2021-02-11,10.430000,10.430000,10.430000,10.430000,8.509126,0
|
|
2021-02-12,10.410000,10.410000,10.410000,10.410000,8.492808,0
|
|
2021-02-16,10.380000,10.380000,10.380000,10.380000,8.468332,0
|
|
2021-02-17,10.390000,10.390000,10.390000,10.390000,8.476492,0
|
|
2021-02-18,10.370000,10.370000,10.370000,10.370000,8.460172,0
|
|
2021-02-19,10.350000,10.350000,10.350000,10.350000,8.443857,0
|
|
2021-02-22,10.340000,10.340000,10.340000,10.340000,8.435699,0
|
|
2021-02-23,10.330000,10.330000,10.330000,10.330000,8.427543,0
|
|
2021-02-24,10.320000,10.320000,10.320000,10.320000,8.419385,0
|
|
2021-02-25,10.270000,10.270000,10.270000,10.270000,8.378593,0
|
|
2021-02-26,10.300000,10.300000,10.300000,10.300000,8.418620,0
|
|
2021-03-01,10.310000,10.310000,10.310000,10.310000,8.426798,0
|
|
2021-03-02,10.310000,10.310000,10.310000,10.310000,8.426798,0
|
|
2021-03-03,10.280000,10.280000,10.280000,10.280000,8.402276,0
|
|
2021-03-04,10.270000,10.270000,10.270000,10.270000,8.394106,0
|
|
2021-03-05,10.250000,10.250000,10.250000,10.250000,8.377757,0
|
|
2021-03-08,10.230000,10.230000,10.230000,10.230000,8.361408,0
|
|
2021-03-09,10.250000,10.250000,10.250000,10.250000,8.377757,0
|
|
2021-03-10,10.250000,10.250000,10.250000,10.250000,8.377757,0
|
|
2021-03-11,10.270000,10.270000,10.270000,10.270000,8.394106,0
|
|
2021-03-12,10.240000,10.240000,10.240000,10.240000,8.369584,0
|
|
2021-03-15,10.250000,10.250000,10.250000,10.250000,8.377757,0
|
|
2021-03-16,10.240000,10.240000,10.240000,10.240000,8.369584,0
|
|
2021-03-17,10.220000,10.220000,10.220000,10.220000,8.353238,0
|
|
2021-03-18,10.200000,10.200000,10.200000,10.200000,8.336887,0
|
|
2021-03-19,10.210000,10.210000,10.210000,10.210000,8.345061,0
|
|
2021-03-22,10.220000,10.220000,10.220000,10.220000,8.353238,0
|
|
2021-03-23,10.240000,10.240000,10.240000,10.240000,8.369584,0
|
|
2021-03-24,10.240000,10.240000,10.240000,10.240000,8.369584,0
|
|
2021-03-25,10.240000,10.240000,10.240000,10.240000,8.369584,0
|
|
2021-03-26,10.240000,10.240000,10.240000,10.240000,8.369584,0
|
|
2021-03-29,10.220000,10.220000,10.220000,10.220000,8.353238,0
|
|
2021-03-30,10.220000,10.220000,10.220000,10.220000,8.353238,0
|
|
2021-03-31,10.230000,10.230000,10.230000,10.230000,8.375620,0
|
|
2021-04-01,10.250000,10.250000,10.250000,10.250000,8.391996,0
|
|
2021-04-05,10.250000,10.250000,10.250000,10.250000,8.391996,0
|
|
2021-04-06,10.260000,10.260000,10.260000,10.260000,8.400187,0
|
|
2021-04-07,10.250000,10.250000,10.250000,10.250000,8.391996,0
|
|
2021-04-08,10.270000,10.270000,10.270000,10.270000,8.408371,0
|
|
2021-04-09,10.260000,10.260000,10.260000,10.260000,8.400187,0
|
|
2021-04-12,10.250000,10.250000,10.250000,10.250000,8.391996,0
|
|
2021-04-13,10.260000,10.260000,10.260000,10.260000,8.400187,0
|
|
2021-04-14,10.250000,10.250000,10.250000,10.250000,8.391996,0
|
|
2021-04-15,10.280000,10.280000,10.280000,10.280000,8.416559,0
|
|
2021-04-16,10.270000,10.270000,10.270000,10.270000,8.408371,0
|
|
2021-04-19,10.260000,10.260000,10.260000,10.260000,8.400187,0
|
|
2021-04-20,10.270000,10.270000,10.270000,10.270000,8.408371,0
|
|
2021-04-21,10.270000,10.270000,10.270000,10.270000,8.408371,0
|
|
2021-04-22,10.280000,10.280000,10.280000,10.280000,8.416559,0
|
|
2021-04-23,10.280000,10.280000,10.280000,10.280000,8.416559,0
|
|
2021-04-26,10.280000,10.280000,10.280000,10.280000,8.416559,0
|
|
2021-04-27,10.270000,10.270000,10.270000,10.270000,8.408371,0
|
|
2021-04-28,10.260000,10.260000,10.260000,10.260000,8.400187,0
|
|
2021-04-29,10.250000,10.250000,10.250000,10.250000,8.391996,0
|
|
2021-04-30,10.260000,10.260000,10.260000,10.260000,8.413015,0
|
|
2021-05-03,10.260000,10.260000,10.260000,10.260000,8.413015,0
|
|
2021-05-04,10.270000,10.270000,10.270000,10.270000,8.421210,0
|
|
2021-05-05,10.270000,10.270000,10.270000,10.270000,8.421210,0
|
|
2021-05-06,10.270000,10.270000,10.270000,10.270000,8.421210,0
|
|
2021-05-07,10.260000,10.260000,10.260000,10.260000,8.413015,0
|
|
2021-05-10,10.250000,10.250000,10.250000,10.250000,8.404810,0
|
|
2021-05-11,10.230000,10.230000,10.230000,10.230000,8.388410,0
|
|
2021-05-12,10.210000,10.210000,10.210000,10.210000,8.372015,0
|
|
2021-05-13,10.210000,10.210000,10.210000,10.210000,8.372015,0
|
|
2021-05-14,10.220000,10.220000,10.220000,10.220000,8.380211,0
|
|
2021-05-17,10.220000,10.220000,10.220000,10.220000,8.380211,0
|
|
2021-05-18,10.220000,10.220000,10.220000,10.220000,8.380211,0
|
|
2021-05-19,10.210000,10.210000,10.210000,10.210000,8.372015,0
|
|
2021-05-20,10.220000,10.220000,10.220000,10.220000,8.380211,0
|
|
2021-05-21,10.230000,10.230000,10.230000,10.230000,8.388410,0
|
|
2021-05-24,10.230000,10.230000,10.230000,10.230000,8.388410,0
|
|
2021-05-25,10.250000,10.250000,10.250000,10.250000,8.404810,0
|
|
2021-05-26,10.260000,10.260000,10.260000,10.260000,8.413015,0
|
|
2021-05-27,10.250000,10.250000,10.250000,10.250000,8.404810,0
|
|
2021-05-28,10.250000,10.250000,10.250000,10.250000,8.417449,0
|
|
2021-06-01,10.250000,10.250000,10.250000,10.250000,8.417449,0
|
|
2021-06-02,10.250000,10.250000,10.250000,10.250000,8.417449,0
|
|
2021-06-03,10.250000,10.250000,10.250000,10.250000,8.417449,0
|
|
2021-06-04,10.270000,10.270000,10.270000,10.270000,8.433871,0
|
|
2021-06-07,10.260000,10.260000,10.260000,10.260000,8.425661,0
|
|
2021-06-08,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-09,10.290000,10.290000,10.290000,10.290000,8.450297,0
|
|
2021-06-10,10.300000,10.300000,10.300000,10.300000,8.458510,0
|
|
2021-06-11,10.300000,10.300000,10.300000,10.300000,8.458510,0
|
|
2021-06-14,10.290000,10.290000,10.290000,10.290000,8.450297,0
|
|
2021-06-15,10.290000,10.290000,10.290000,10.290000,8.450297,0
|
|
2021-06-16,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-17,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-18,10.300000,10.300000,10.300000,10.300000,8.458510,0
|
|
2021-06-21,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-22,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-23,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-24,10.290000,10.290000,10.290000,10.290000,8.450297,0
|
|
2021-06-25,10.280000,10.280000,10.280000,10.280000,8.442086,0
|
|
2021-06-28,10.290000,10.290000,10.290000,10.290000,8.450297,0
|
|
2021-06-29,10.290000,10.290000,10.290000,10.290000,8.450297,0
|
|
2021-06-30,10.300000,10.300000,10.300000,10.300000,8.471781,0
|
|
2021-07-01,10.300000,10.300000,10.300000,10.300000,8.471781,0
|
|
2021-07-02,10.310000,10.310000,10.310000,10.310000,8.480002,0
|
|
2021-07-06,10.330000,10.330000,10.330000,10.330000,8.496453,0
|
|
2021-07-07,10.340000,10.340000,10.340000,10.340000,8.504679,0
|
|
2021-07-08,10.350000,10.350000,10.350000,10.350000,8.512903,0
|
|
2021-07-09,10.330000,10.330000,10.330000,10.330000,8.496453,0
|
|
2021-07-12,10.330000,10.330000,10.330000,10.330000,8.496453,0
|
|
2021-07-13,10.320000,10.320000,10.320000,10.320000,8.488227,0
|
|
2021-07-14,10.330000,10.330000,10.330000,10.330000,8.496453,0
|
|
2021-07-15,10.340000,10.340000,10.340000,10.340000,8.504679,0
|
|
2021-07-16,10.340000,10.340000,10.340000,10.340000,8.504679,0
|
|
2021-07-19,10.370000,10.370000,10.370000,10.370000,8.529351,0
|
|
2021-07-20,10.370000,10.370000,10.370000,10.370000,8.529351,0
|
|
2021-07-21,10.350000,10.350000,10.350000,10.350000,8.512903,0
|
|
2021-07-22,10.370000,10.370000,10.370000,10.370000,8.529351,0
|
|
2021-07-23,10.360000,10.360000,10.360000,10.360000,8.521127,0
|
|
2021-07-26,10.360000,10.360000,10.360000,10.360000,8.521127,0
|
|
2021-07-27,10.370000,10.370000,10.370000,10.370000,8.529351,0
|
|
2021-07-28,10.370000,10.370000,10.370000,10.370000,8.529351,0
|
|
2021-07-29,10.360000,10.360000,10.360000,10.360000,8.521127,0
|
|
2021-07-30,10.380000,10.380000,10.380000,10.380000,8.550962,0
|
|
2021-08-02,10.380000,10.380000,10.380000,10.380000,8.550962,0
|
|
2021-08-03,10.390000,10.390000,10.390000,10.390000,8.559206,0
|
|
2021-08-04,10.390000,10.390000,10.390000,10.390000,8.559206,0
|
|
2021-08-05,10.380000,10.380000,10.380000,10.380000,8.550962,0
|
|
2021-08-06,10.350000,10.350000,10.350000,10.350000,8.526255,0
|
|
2021-08-09,10.350000,10.350000,10.350000,10.350000,8.526255,0
|
|
2021-08-10,10.350000,10.350000,10.350000,10.350000,8.526255,0
|
|
2021-08-11,10.350000,10.350000,10.350000,10.350000,8.526255,0
|
|
2021-08-12,10.340000,10.340000,10.340000,10.340000,8.518013,0
|
|
2021-08-13,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-16,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-17,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-18,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-19,10.370000,10.370000,10.370000,10.370000,8.542728,0
|
|
2021-08-20,10.370000,10.370000,10.370000,10.370000,8.542728,0
|
|
2021-08-23,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-24,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-25,10.340000,10.340000,10.340000,10.340000,8.518013,0
|
|
2021-08-26,10.340000,10.340000,10.340000,10.340000,8.518013,0
|
|
2021-08-27,10.350000,10.350000,10.350000,10.350000,8.526255,0
|
|
2021-08-30,10.360000,10.360000,10.360000,10.360000,8.534489,0
|
|
2021-08-31,10.350000,10.350000,10.350000,10.350000,8.538407,0
|
|
2021-09-01,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-02,10.350000,10.350000,10.350000,10.350000,8.538407,0
|
|
2021-09-03,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-07,10.320000,10.320000,10.320000,10.320000,8.513656,0
|
|
2021-09-08,10.330000,10.330000,10.330000,10.330000,8.521907,0
|
|
2021-09-09,10.350000,10.350000,10.350000,10.350000,8.538407,0
|
|
2021-09-10,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-13,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-14,10.360000,10.360000,10.360000,10.360000,8.546658,0
|
|
2021-09-15,10.350000,10.350000,10.350000,10.350000,8.538407,0
|
|
2021-09-16,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-17,10.330000,10.330000,10.330000,10.330000,8.521907,0
|
|
2021-09-20,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-21,10.340000,10.340000,10.340000,10.340000,8.530152,0
|
|
2021-09-22,10.350000,10.350000,10.350000,10.350000,8.538407,0
|
|
2021-09-23,10.310000,10.310000,10.310000,10.310000,8.505409,0
|
|
2021-09-24,10.300000,10.300000,10.300000,10.300000,8.497159,0
|
|
2021-09-27,10.290000,10.290000,10.290000,10.290000,8.488907,0
|
|
2021-09-28,10.260000,10.260000,10.260000,10.260000,8.464162,0
|
|
2021-09-29,10.270000,10.270000,10.270000,10.270000,8.472407,0
|
|
2021-09-30,10.260000,10.260000,10.260000,10.260000,8.477879,0
|
|
2021-10-01,10.280000,10.280000,10.280000,10.280000,8.494402,0
|
|
2021-10-04,10.270000,10.270000,10.270000,10.270000,8.486135,0
|
|
2021-10-05,10.250000,10.250000,10.250000,10.250000,8.469613,0
|
|
2021-10-06,10.240000,10.240000,10.240000,10.240000,8.461349,0
|
|
2021-10-07,10.240000,10.240000,10.240000,10.240000,8.461349,0
|
|
2021-10-08,10.220000,10.220000,10.220000,10.220000,8.444825,0
|
|
2021-10-11,10.210000,10.210000,10.210000,10.210000,8.436559,0
|
|
2021-10-12,10.210000,10.210000,10.210000,10.210000,8.436559,0
|
|
2021-10-13,10.220000,10.220000,10.220000,10.220000,8.444825,0
|
|
2021-10-14,10.240000,10.240000,10.240000,10.240000,8.461349,0
|
|
2021-10-15,10.230000,10.230000,10.230000,10.230000,8.453083,0
|
|
2021-10-18,10.230000,10.230000,10.230000,10.230000,8.453083,0
|
|
2021-10-19,10.210000,10.210000,10.210000,10.210000,8.436559,0
|
|
2021-10-20,10.210000,10.210000,10.210000,10.210000,8.436559,0
|
|
2021-10-21,10.200000,10.200000,10.200000,10.200000,8.428298,0
|
|
2021-10-22,10.200000,10.200000,10.200000,10.200000,8.428298,0
|
|
2021-10-25,10.210000,10.210000,10.210000,10.210000,8.436559,0
|
|
2021-10-26,10.210000,10.210000,10.210000,10.210000,8.436559,0
|
|
2021-10-27,10.240000,10.240000,10.240000,10.240000,8.461349,0
|
|
2021-10-28,10.230000,10.230000,10.230000,10.230000,8.453083,0
|
|
2021-10-29,10.220000,10.220000,10.220000,10.220000,8.457505,0
|
|
2021-11-01,10.220000,10.220000,10.220000,10.220000,8.457505,0
|
|
2021-11-02,10.240000,10.240000,10.240000,10.240000,8.474056,0
|
|
2021-11-03,10.230000,10.230000,10.230000,10.230000,8.465777,0
|
|
2021-11-04,10.250000,10.250000,10.250000,10.250000,8.482329,0
|
|
2021-11-05,10.280000,10.280000,10.280000,10.280000,8.507156,0
|
|
2021-11-08,10.270000,10.270000,10.270000,10.270000,8.498880,0
|
|
2021-11-09,10.290000,10.290000,10.290000,10.290000,8.515433,0
|
|
2021-11-10,10.260000,10.260000,10.260000,10.260000,8.490609,0
|
|
2021-11-11,10.250000,10.250000,10.250000,10.250000,8.482329,0
|
|
2021-11-12,10.250000,10.250000,10.250000,10.250000,8.482329,0
|
|
2021-11-15,10.230000,10.230000,10.230000,10.230000,8.465777,0
|
|
2021-11-16,10.220000,10.220000,10.220000,10.220000,8.457505,0
|
|
2021-11-17,10.220000,10.220000,10.220000,10.220000,8.457505,0
|
|
2021-11-18,10.230000,10.230000,10.230000,10.230000,8.465777,0
|
|
2021-11-19,10.250000,10.250000,10.250000,10.250000,8.482329,0
|
|
2021-11-22,10.230000,10.230000,10.230000,10.230000,8.465777,0
|
|
2021-11-23,10.200000,10.200000,10.200000,10.200000,8.440953,0
|
|
2021-11-24,10.200000,10.200000,10.200000,10.200000,8.440953,0
|
|
2021-11-26,10.220000,10.220000,10.220000,10.220000,8.457505,0
|
|
2021-11-29,10.210000,10.210000,10.210000,10.210000,8.449226,0
|
|
2021-11-30,10.230000,10.230000,10.230000,10.230000,8.478630,0
|
|
2021-12-01,10.230000,10.230000,10.230000,10.230000,8.478630,0
|
|
2021-12-02,10.240000,10.240000,10.240000,10.240000,8.486918,0
|
|
2021-12-03,10.250000,10.250000,10.250000,10.250000,8.495208,0
|
|
2021-12-06,10.250000,10.250000,10.250000,10.250000,8.495208,0
|
|
2021-12-07,10.250000,10.250000,10.250000,10.250000,8.495208,0
|
|
2021-12-08,10.230000,10.230000,10.230000,10.230000,8.478630,0
|
|
2021-12-09,10.240000,10.240000,10.240000,10.240000,8.486918,0
|
|
2021-12-10,10.240000,10.240000,10.240000,10.240000,8.486918,0
|
|
2021-12-13,10.260000,10.260000,10.260000,10.260000,8.503493,0
|
|
2021-12-14,10.250000,10.250000,10.250000,10.250000,8.495208,0
|
|
2021-12-15,10.240000,10.240000,10.240000,10.240000,8.486918,0
|
|
2021-12-16,10.230000,10.230000,10.230000,10.230000,8.478630,0
|
|
2021-12-17,10.150000,10.150000,10.150000,10.150000,8.492686,0
|
|
2021-12-20,10.060000,10.060000,10.060000,10.060000,8.417383,0
|
|
2021-12-21,10.040000,10.040000,10.040000,10.040000,8.400650,0
|
|
2021-12-22,10.040000,10.040000,10.040000,10.040000,8.400650,0
|
|
2021-12-23,10.030000,10.030000,10.030000,10.030000,8.392281,0
|
|
2021-12-27,10.030000,10.030000,10.030000,10.030000,8.392281,0
|
|
2021-12-28,10.030000,10.030000,10.030000,10.030000,8.392281,0
|
|
2021-12-29,10.010000,10.010000,10.010000,10.010000,8.375545,0
|
|
2021-12-30,10.020000,10.020000,10.020000,10.020000,8.383917,0
|
|
2021-12-31,10.020000,10.020000,10.020000,10.020000,8.397121,0
|
|
2022-01-03,9.990000,9.990000,9.990000,9.990000,8.371981,0
|
|
2022-01-04,9.990000,9.990000,9.990000,9.990000,8.371981,0
|
|
2022-01-05,9.980000,9.980000,9.980000,9.980000,8.363601,0
|
|
2022-01-06,9.960000,9.960000,9.960000,9.960000,8.346841,0
|
|
2022-01-07,9.950000,9.950000,9.950000,9.950000,8.338460,0
|
|
2022-01-10,9.940000,9.940000,9.940000,9.940000,8.330080,0
|
|
2022-01-11,9.940000,9.940000,9.940000,9.940000,8.330080,0
|
|
2022-01-12,9.950000,9.950000,9.950000,9.950000,8.338460,0
|
|
2022-01-13,9.960000,9.960000,9.960000,9.960000,8.346841,0
|
|
2022-01-14,9.930000,9.930000,9.930000,9.930000,8.321696,0
|
|
2022-01-18,9.890000,9.890000,9.890000,9.890000,8.288178,0
|
|
2022-01-19,9.890000,9.890000,9.890000,9.890000,8.288178,0
|
|
2022-01-20,9.900000,9.900000,9.900000,9.900000,8.296556,0
|
|
2022-01-21,9.910000,9.910000,9.910000,9.910000,8.304935,0
|
|
2022-01-24,9.890000,9.890000,9.890000,9.890000,8.288178,0
|
|
2022-01-25,9.880000,9.880000,9.880000,9.880000,8.279799,0
|
|
2022-01-26,9.870000,9.870000,9.870000,9.870000,8.271418,0
|
|
2022-01-27,9.860000,9.860000,9.860000,9.860000,8.263036,0
|
|
2022-01-28,9.850000,9.850000,9.850000,9.850000,8.254657,0
|
|
2022-01-31,9.840000,9.840000,9.840000,9.840000,8.259329,0
|
|
2022-02-01,9.830000,9.830000,9.830000,9.830000,8.250933,0
|
|
2022-02-02,9.840000,9.840000,9.840000,9.840000,8.259329,0
|
|
2022-02-03,9.800000,9.800000,9.800000,9.800000,8.225751,0
|
|
2022-02-04,9.750000,9.750000,9.750000,9.750000,8.183782,0
|
|
2022-02-07,9.730000,9.730000,9.730000,9.730000,8.167000,0
|
|
2022-02-08,9.710000,9.710000,9.710000,9.710000,8.150208,0
|
|
2022-02-09,9.730000,9.730000,9.730000,9.730000,8.167000,0
|
|
2022-02-10,9.690000,9.690000,9.690000,9.690000,8.133419,0
|
|
2022-02-11,9.690000,9.690000,9.690000,9.690000,8.133419,0
|
|
2022-02-14,9.660000,9.660000,9.660000,9.660000,8.108243,0
|
|
2022-02-15,9.650000,9.650000,9.650000,9.650000,8.099849,0
|
|
2022-02-16,9.660000,9.660000,9.660000,9.660000,8.108243,0
|
|
2022-02-17,9.670000,9.670000,9.670000,9.670000,8.116637,0
|
|
2022-02-18,9.680000,9.680000,9.680000,9.680000,8.125030,0
|
|
2022-02-22,9.660000,9.660000,9.660000,9.660000,8.108243,0
|
|
2022-02-23,9.640000,9.640000,9.640000,9.640000,8.091455,0
|
|
2022-02-24,9.630000,9.630000,9.630000,9.630000,8.083060,0
|
|
2022-02-25,9.630000,9.630000,9.630000,9.630000,8.083060,0
|
|
2022-02-28,9.670000,9.670000,9.670000,9.670000,8.129679,0
|
|
2022-03-01,9.730000,9.730000,9.730000,9.730000,8.180121,0
|
|
2022-03-02,9.680000,9.680000,9.680000,9.680000,8.138086,0
|
|
2022-03-03,9.680000,9.680000,9.680000,9.680000,8.138086,0
|
|
2022-03-04,9.710000,9.710000,9.710000,9.710000,8.163307,0
|
|
2022-03-07,9.660000,9.660000,9.660000,9.660000,8.121270,0
|
|
2022-03-08,9.610000,9.610000,9.610000,9.610000,8.079234,0
|
|
2022-03-09,9.580000,9.580000,9.580000,9.580000,8.054014,0
|
|
2022-03-10,9.550000,9.550000,9.550000,9.550000,8.028792,0
|
|
2022-03-11,9.540000,9.540000,9.540000,9.540000,8.020383,0
|
|
2022-03-14,9.490000,9.490000,9.490000,9.490000,7.978348,0
|
|
2022-03-15,9.490000,9.490000,9.490000,9.490000,7.978348,0
|
|
2022-03-16,9.490000,9.490000,9.490000,9.490000,7.978348,0
|
|
2022-03-17,9.500000,9.500000,9.500000,9.500000,7.986755,0
|
|
2022-03-18,9.520000,9.520000,9.520000,9.520000,8.003571,0
|
|
2022-03-21,9.490000,9.490000,9.490000,9.490000,7.978348,0
|
|
2022-03-22,9.470000,9.470000,9.470000,9.470000,7.961539,0
|
|
2022-03-23,9.490000,9.490000,9.490000,9.490000,7.978348,0
|
|
2022-03-24,9.480000,9.480000,9.480000,9.480000,7.969943,0
|
|
2022-03-25,9.450000,9.450000,9.450000,9.450000,7.944720,0
|
|
2022-03-28,9.460000,9.460000,9.460000,9.460000,7.953129,0
|
|
2022-03-29,9.460000,9.460000,9.460000,9.460000,7.953129,0
|
|
2022-03-30,9.470000,9.470000,9.470000,9.470000,7.961539,0
|
|
2022-03-31,9.490000,9.490000,9.490000,9.490000,7.991357,0
|
|
2022-04-01,9.480000,9.480000,9.480000,9.480000,7.982935,0
|
|
2022-04-04,9.490000,9.490000,9.490000,9.490000,7.991357,0
|
|
2022-04-05,9.450000,9.450000,9.450000,9.450000,7.957672,0
|
|
2022-04-06,9.420000,9.420000,9.420000,9.420000,7.932414,0
|
|
2022-04-07,9.410000,9.410000,9.410000,9.410000,7.923991,0
|
|
2022-04-08,9.390000,9.390000,9.390000,9.390000,7.907152,0
|
|
2022-04-11,9.350000,9.350000,9.350000,9.350000,7.873468,0
|
|
2022-04-12,9.350000,9.350000,9.350000,9.350000,7.873468,0
|
|
2022-04-13,9.350000,9.350000,9.350000,9.350000,7.873468,0
|
|
2022-04-14,9.330000,9.330000,9.330000,9.330000,7.856626,0
|
|
2022-04-18,9.320000,9.320000,9.320000,9.320000,7.848203,0
|
|
2022-04-19,9.290000,9.290000,9.290000,9.290000,7.822942,0
|
|
2022-04-20,9.310000,9.310000,9.310000,9.310000,7.839784,0
|
|
2022-04-21,9.280000,9.280000,9.280000,9.280000,7.814522,0
|
|
2022-04-22,9.260000,9.260000,9.260000,9.260000,7.797680,0
|
|
2022-04-25,9.280000,9.280000,9.280000,9.280000,7.814522,0
|
|
2022-04-26,9.290000,9.290000,9.290000,9.290000,7.822942,0
|
|
2022-04-27,9.270000,9.270000,9.270000,9.270000,7.806100,0
|
|
2022-04-28,9.250000,9.250000,9.250000,9.250000,7.789260,0
|
|
2022-04-29,9.220000,9.220000,9.220000,9.220000,7.776754,0
|
|
2022-05-02,9.200000,9.200000,9.200000,9.200000,7.759884,0
|
|
2022-05-03,9.200000,9.200000,9.200000,9.200000,7.759884,0
|
|
2022-05-04,9.200000,9.200000,9.200000,9.200000,7.759884,0
|
|
2022-05-05,9.170000,9.170000,9.170000,9.170000,7.734580,0
|
|
2022-05-06,9.120000,9.120000,9.120000,9.120000,7.692403,0
|
|
2022-05-09,9.120000,9.120000,9.120000,9.120000,7.692403,0
|
|
2022-05-10,9.140000,9.140000,9.140000,9.140000,7.709273,0
|
|
2022-05-11,9.150000,9.150000,9.150000,9.150000,7.717709,0
|
|
2022-05-12,9.170000,9.170000,9.170000,9.170000,7.734580,0
|
|
2022-05-13,9.150000,9.150000,9.150000,9.150000,7.717709,0
|
|
2022-05-16,9.150000,9.150000,9.150000,9.150000,7.717709,0
|
|
2022-05-17,9.120000,9.120000,9.120000,9.120000,7.692403,0
|
|
2022-05-18,9.130000,9.130000,9.130000,9.130000,7.700842,0
|
|
2022-05-19,9.140000,9.140000,9.140000,9.140000,7.709273,0
|
|
2022-05-20,9.140000,9.140000,9.140000,9.140000,7.709273,0
|
|
2022-05-23,9.120000,9.120000,9.120000,9.120000,7.692403,0
|
|
2022-05-24,9.150000,9.150000,9.150000,9.150000,7.717709,0
|
|
2022-05-25,9.160000,9.160000,9.160000,9.160000,7.726146,0
|
|
2022-05-26,9.160000,9.160000,9.160000,9.160000,7.726146,0
|
|
2022-05-27,9.180000,9.180000,9.180000,9.180000,7.743015,0
|
|
2022-05-31,9.140000,9.140000,9.140000,9.140000,7.722684,0
|
|
2022-06-01,9.120000,9.120000,9.120000,9.120000,7.705784,0
|
|
2022-06-02,9.110000,9.110000,9.110000,9.110000,7.697339,0
|
|
2022-06-03,9.090000,9.090000,9.090000,9.090000,7.680440,0
|
|
2022-06-06,9.070000,9.070000,9.070000,9.070000,7.663540,0
|
|
2022-06-07,9.080000,9.080000,9.080000,9.080000,7.671990,0
|
|
2022-06-08,9.060000,9.060000,9.060000,9.060000,7.655092,0
|
|
2022-06-09,9.030000,9.030000,9.030000,9.030000,7.629743,0
|
|
2022-06-10,8.990000,8.990000,8.990000,8.990000,7.595947,0
|
|
2022-06-13,8.880000,8.880000,8.880000,8.880000,7.503003,0
|
|
2022-06-14,8.840000,8.840000,8.840000,8.840000,7.469208,0
|
|
2022-06-15,8.880000,8.880000,8.880000,8.880000,7.503003,0
|
|
2022-06-16,8.860000,8.860000,8.860000,8.860000,7.486104,0
|
|
2022-06-17,8.860000,8.860000,8.860000,8.860000,7.486104,0
|
|
2022-06-21,8.840000,8.840000,8.840000,8.840000,7.469208,0
|
|
2022-06-22,8.880000,8.880000,8.880000,8.880000,7.503003,0
|
|
2022-06-23,8.920000,8.920000,8.920000,8.920000,7.536801,0
|
|
2022-06-24,8.910000,8.910000,8.910000,8.910000,7.528352,0
|
|
2022-06-27,8.880000,8.880000,8.880000,8.880000,7.503003,0
|
|
2022-06-28,8.860000,8.860000,8.860000,8.860000,7.486104,0
|
|
2022-06-29,8.880000,8.880000,8.880000,8.880000,7.503003,0
|
|
2022-06-30,8.900000,8.900000,8.900000,8.900000,7.533295,0
|
|
2022-07-01,8.940000,8.940000,8.940000,8.940000,7.567153,0
|
|
2022-07-05,8.950000,8.950000,8.950000,8.950000,7.575619,0
|
|
2022-07-06,8.940000,8.940000,8.940000,8.940000,7.567153,0
|
|
2022-07-07,8.930000,8.930000,8.930000,8.930000,7.558689,0
|
|
2022-07-08,8.910000,8.910000,8.910000,8.910000,7.541761,0
|
|
2022-07-11,8.940000,8.940000,8.940000,8.940000,7.567153,0
|
|
2022-07-12,8.970000,8.970000,8.970000,8.970000,7.592547,0
|
|
2022-07-13,8.970000,8.970000,8.970000,8.970000,7.592547,0
|
|
2022-07-14,8.950000,8.950000,8.950000,8.950000,7.575619,0
|
|
2022-07-15,8.970000,8.970000,8.970000,8.970000,7.592547,0
|
|
2022-07-18,8.950000,8.950000,8.950000,8.950000,7.575619,0
|
|
2022-07-19,8.930000,8.930000,8.930000,8.930000,7.558689,0
|
|
2022-07-20,8.960000,8.960000,8.960000,8.960000,7.584083,0
|
|
2022-07-21,8.990000,8.990000,8.990000,8.990000,7.609476,0
|
|
2022-07-22,9.060000,9.060000,9.060000,9.060000,7.668726,0
|
|
2022-07-25,9.060000,9.060000,9.060000,9.060000,7.668726,0
|
|
2022-07-26,9.080000,9.080000,9.080000,9.080000,7.685655,0
|
|
2022-07-27,9.080000,9.080000,9.080000,9.080000,7.685655,0
|
|
2022-07-28,9.140000,9.140000,9.140000,9.140000,7.736439,0
|
|
2022-07-29,9.160000,9.160000,9.160000,9.160000,7.766977,0
|
|
2022-08-01,9.190000,9.190000,9.190000,9.190000,7.792412,0
|
|
2022-08-02,9.170000,9.170000,9.170000,9.170000,7.775455,0
|
|
2022-08-03,9.160000,9.160000,9.160000,9.160000,7.766977,0
|
|
2022-08-04,9.180000,9.180000,9.180000,9.180000,7.783934,0
|
|
2022-08-05,9.120000,9.120000,9.120000,9.120000,7.733057,0
|
|
2022-08-08,9.150000,9.150000,9.150000,9.150000,7.758493,0
|
|
2022-08-09,9.140000,9.140000,9.140000,9.140000,7.750014,0
|
|
2022-08-10,9.150000,9.150000,9.150000,9.150000,7.758493,0
|
|
2022-08-11,9.130000,9.130000,9.130000,9.130000,7.741536,0
|
|
2022-08-12,9.140000,9.140000,9.140000,9.140000,7.750014,0
|
|
2022-08-15,9.160000,9.160000,9.160000,9.160000,7.766977,0
|
|
2022-08-16,9.140000,9.140000,9.140000,9.140000,7.750014,0
|
|
2022-08-17,9.100000,9.100000,9.100000,9.100000,7.716101,0
|
|
2022-08-18,9.100000,9.100000,9.100000,9.100000,7.716101,0
|
|
2022-08-19,9.050000,9.050000,9.050000,9.050000,7.673702,0
|
|
2022-08-22,9.010000,9.010000,9.010000,9.010000,7.639787,0
|
|
2022-08-23,9.000000,9.000000,9.000000,9.000000,7.631307,0
|
|
2022-08-24,8.980000,8.980000,8.980000,8.980000,7.614347,0
|
|
2022-08-25,9.000000,9.000000,9.000000,9.000000,7.631307,0
|
|
2022-08-26,8.990000,8.990000,8.990000,8.990000,7.622829,0
|
|
2022-08-29,8.950000,8.950000,8.950000,8.950000,7.588912,0
|
|
2022-08-30,8.930000,8.930000,8.930000,8.930000,7.571952,0
|
|
2022-08-31,8.910000,8.910000,8.910000,8.910000,7.569491,0
|
|
2022-09-01,8.880000,8.880000,8.880000,8.880000,7.544003,0
|
|
2022-09-02,8.900000,8.900000,8.900000,8.900000,7.560996,0
|
|
2022-09-06,8.860000,8.860000,8.860000,8.860000,7.527012,0
|
|
2022-09-07,8.880000,8.880000,8.880000,8.880000,7.544003,0
|
|
2022-09-08,8.860000,8.860000,8.860000,8.860000,7.527012,0
|
|
2022-09-09,8.860000,8.860000,8.860000,8.860000,7.527012,0
|
|
2022-09-12,8.880000,8.880000,8.880000,8.880000,7.544003,0
|
|
2022-09-13,8.850000,8.850000,8.850000,8.850000,7.518517,0
|
|
2022-09-14,8.850000,8.850000,8.850000,8.850000,7.518517,0
|
|
2022-09-15,8.840000,8.840000,8.840000,8.840000,7.510023,0
|
|
2022-09-16,8.820000,8.820000,8.820000,8.820000,7.493032,0
|
|
2022-09-19,8.810000,8.810000,8.810000,8.810000,7.484536,0
|
|
2022-09-20,8.760000,8.760000,8.760000,8.760000,7.442059,0
|
|
2022-09-21,8.770000,8.770000,8.770000,8.770000,7.450554,0
|
|
2022-09-22,8.730000,8.730000,8.730000,8.730000,7.416570,0
|
|
2022-09-23,8.700000,8.700000,8.700000,8.700000,7.391085,0
|
|
2022-09-26,8.640000,8.640000,8.640000,8.640000,7.340112,0
|
|
2022-09-27,8.590000,8.590000,8.590000,8.590000,7.297636,0
|
|
2022-09-28,8.610000,8.610000,8.610000,8.610000,7.314625,0
|
|
2022-09-29,8.580000,8.580000,8.580000,8.580000,7.289139,0
|
|
2022-09-30,8.590000,8.590000,8.590000,8.590000,7.312211,0
|
|
2022-10-03,8.650000,8.650000,8.650000,8.650000,7.363285,0
|
|
2022-10-04,8.680000,8.680000,8.680000,8.680000,7.388823,0
|
|
2022-10-05,8.630000,8.630000,8.630000,8.630000,7.346260,0
|
|
2022-10-06,8.610000,8.610000,8.610000,8.610000,7.329234,0
|
|
2022-10-07,8.580000,8.580000,8.580000,8.580000,7.303700,0
|
|
2022-10-10,8.540000,8.540000,8.540000,8.540000,7.269649,0
|
|
2022-10-11,8.530000,8.530000,8.530000,8.530000,7.261136,0
|
|
2022-10-12,8.520000,8.520000,8.520000,8.520000,7.252623,0
|
|
2022-10-13,8.510000,8.510000,8.510000,8.510000,7.244110,0
|
|
2022-10-14,8.490000,8.490000,8.490000,8.490000,7.227087,0
|
|
2022-10-17,8.510000,8.510000,8.510000,8.510000,7.244110,0
|
|
2022-10-18,8.520000,8.520000,8.520000,8.520000,7.252623,0
|
|
2022-10-19,8.490000,8.490000,8.490000,8.490000,7.227087,0
|
|
2022-10-20,8.470000,8.470000,8.470000,8.470000,7.210062,0
|
|
2022-10-21,8.450000,8.450000,8.450000,8.450000,7.193036,0
|
|
2022-10-24,8.470000,8.470000,8.470000,8.470000,7.210062,0
|
|
2022-10-25,8.530000,8.530000,8.530000,8.530000,7.261136,0
|
|
2022-10-26,8.550000,8.550000,8.550000,8.550000,7.278160,0
|
|
2022-10-27,8.600000,8.600000,8.600000,8.600000,7.320723,0
|
|
2022-10-28,8.580000,8.580000,8.580000,8.580000,7.303700,0
|
|
2022-10-31,8.560000,8.560000,8.560000,8.560000,7.302768,0
|
|
2022-11-01,8.570000,8.570000,8.570000,8.570000,7.311298,0
|
|
2022-11-02,8.570000,8.570000,8.570000,8.570000,7.311298,0
|
|
2022-11-03,8.530000,8.530000,8.530000,8.530000,7.277174,0
|
|
2022-11-04,8.520000,8.520000,8.520000,8.520000,7.268641,0
|
|
2022-11-07,8.520000,8.520000,8.520000,8.520000,7.268641,0
|
|
2022-11-08,8.540000,8.540000,8.540000,8.540000,7.285706,0
|
|
2022-11-09,8.570000,8.570000,8.570000,8.570000,7.311298,0
|
|
2022-11-10,8.660000,8.660000,8.660000,8.660000,7.388080,0
|
|
2022-11-11,8.640000,8.640000,8.640000,8.640000,7.371017,0
|
|
2022-11-14,8.640000,8.640000,8.640000,8.640000,7.371017,0
|
|
2022-11-15,8.680000,8.680000,8.680000,8.680000,7.405143,0
|
|
2022-11-16,8.710000,8.710000,8.710000,8.710000,7.430737,0
|
|
2022-11-17,8.690000,8.690000,8.690000,8.690000,7.413674,0
|
|
2022-11-18,8.700000,8.700000,8.700000,8.700000,7.422205,0
|
|
2022-11-21,8.710000,8.710000,8.710000,8.710000,7.430737,0
|
|
2022-11-22,8.720000,8.720000,8.720000,8.720000,7.439270,0
|
|
2022-11-23,8.760000,8.760000,8.760000,8.760000,7.473393,0
|
|
2022-11-25,8.760000,8.760000,8.760000,8.760000,7.473393,0
|
|
2022-11-28,8.760000,8.760000,8.760000,8.760000,7.473393,0
|
|
2022-11-29,8.770000,8.770000,8.770000,8.770000,7.481924,0
|
|
2022-11-30,8.770000,8.770000,8.770000,8.770000,7.498965,0
|
|
2022-12-01,8.840000,8.840000,8.840000,8.840000,7.558821,0
|
|
2022-12-02,8.840000,8.840000,8.840000,8.840000,7.558821,0
|
|
2022-12-05,8.830000,8.830000,8.830000,8.830000,7.550268,0
|
|
2022-12-06,8.850000,8.850000,8.850000,8.850000,7.567371,0
|
|
2022-12-07,8.870000,8.870000,8.870000,8.870000,7.584472,0
|
|
2022-12-08,8.860000,8.860000,8.860000,8.860000,7.575923,0
|
|
2022-12-09,8.820000,8.820000,8.820000,8.820000,7.541718,0
|
|
2022-12-12,8.820000,8.820000,8.820000,8.820000,7.541718,0
|
|
2022-12-13,8.850000,8.850000,8.850000,8.850000,7.567371,0
|
|
2022-12-14,8.850000,8.850000,8.850000,8.850000,7.567371,0
|
|
2022-12-15,8.810000,8.810000,8.810000,8.810000,7.533168,0
|
|
2022-12-16,8.780000,8.780000,8.780000,8.780000,7.507517,0
|
|
2022-12-19,8.760000,8.760000,8.760000,8.760000,7.490415,0
|
|
2022-12-20,8.200000,8.200000,8.200000,8.200000,7.448148,0
|
|
2022-12-21,8.200000,8.200000,8.200000,8.200000,7.448148,0
|
|
2022-12-22,8.190000,8.190000,8.190000,8.190000,7.439062,0
|
|
2022-12-23,8.180000,8.180000,8.180000,8.180000,7.429982,0
|
|
2022-12-27,8.140000,8.140000,8.140000,8.140000,7.393650,0
|
|
2022-12-28,8.130000,8.130000,8.130000,8.130000,7.384564,0
|
|
2022-12-29,8.150000,8.150000,8.150000,8.150000,7.402731,0
|
|
2022-12-30,8.130000,8.130000,8.130000,8.130000,7.403034,0
|
|
2023-01-03,8.180000,8.180000,8.180000,8.180000,7.448565,0
|
|
2023-01-04,8.210000,8.210000,8.210000,8.210000,7.475881,0
|
|
2023-01-05,8.200000,8.200000,8.200000,8.200000,7.466776,0
|
|
2023-01-06,8.240000,8.240000,8.240000,8.240000,7.503199,0
|
|
2023-01-09,8.250000,8.250000,8.250000,8.250000,7.512306,0
|
|
2023-01-10,8.230000,8.230000,8.230000,8.230000,7.494092,0
|
|
2023-01-11,8.270000,8.270000,8.270000,8.270000,7.530514,0
|
|
2023-01-12,8.310000,8.310000,8.310000,8.310000,7.566937,0
|
|
2023-01-13,8.310000,8.310000,8.310000,8.310000,7.566937,0
|
|
2023-01-17,8.330000,8.330000,8.330000,8.330000,7.585152,0
|
|
2023-01-18,8.370000,8.370000,8.370000,8.370000,7.621574,0
|
|
2023-01-19,8.350000,8.350000,8.350000,8.350000,7.603363,0
|
|
2023-01-20,8.310000,8.310000,8.310000,8.310000,7.566937,0
|
|
2023-01-23,8.310000,8.310000,8.310000,8.310000,7.566937,0
|
|
2023-01-24,8.320000,8.320000,8.320000,8.320000,7.576045,0
|
|
2023-01-25,8.320000,8.320000,8.320000,8.320000,7.576045,0
|
|
2023-01-26,8.310000,8.310000,8.310000,8.310000,7.566937,0
|
|
2023-01-27,8.300000,8.300000,8.300000,8.300000,7.557833,0
|
|
2023-01-30,8.280000,8.280000,8.280000,8.280000,7.539622,0
|
|
2023-01-31,8.300000,8.300000,8.300000,8.300000,7.576270,0
|
|
2023-02-01,8.310000,8.310000,8.310000,8.310000,7.585397,0
|
|
2023-02-02,8.390000,8.390000,8.390000,8.390000,7.658423,0
|
|
2023-02-03,8.350000,8.350000,8.350000,8.350000,7.621910,0
|
|
2023-02-06,8.320000,8.320000,8.320000,8.320000,7.594528,0
|
|
2023-02-07,8.310000,8.310000,8.310000,8.310000,7.585397,0
|
|
2023-02-08,8.300000,8.300000,8.300000,8.300000,7.576270,0
|
|
2023-02-09,8.300000,8.300000,8.300000,8.300000,7.576270,0
|
|
2023-02-10,8.270000,8.270000,8.270000,8.270000,7.548884,0
|
|
2023-02-13,8.270000,8.270000,8.270000,8.270000,7.548884,0
|
|
2023-02-14,8.250000,8.250000,8.250000,8.250000,7.530630,0
|
|
2023-02-15,8.240000,8.240000,8.240000,8.240000,7.521501,0
|
|
2023-02-16,8.230000,8.230000,8.230000,8.230000,7.512373,0
|
|
2023-02-17,8.230000,8.230000,8.230000,8.230000,7.512373,0
|
|
2023-02-21,8.190000,8.190000,8.190000,8.190000,7.475861,0
|
|
2023-02-22,8.200000,8.200000,8.200000,8.200000,7.484989,0
|
|
2023-02-23,8.210000,8.210000,8.210000,8.210000,7.494117,0
|
|
2023-02-24,8.190000,8.190000,8.190000,8.190000,7.475861,0
|
|
2023-02-27,8.180000,8.180000,8.180000,8.180000,7.466733,0
|
|
2023-02-28,8.170000,8.170000,8.170000,8.170000,7.475076,0
|
|
2023-03-01,8.140000,8.140000,8.140000,8.140000,7.447630,0
|
|
2023-03-02,8.130000,8.130000,8.130000,8.130000,7.438479,0
|
|
2023-03-03,8.150000,8.150000,8.150000,8.150000,7.456778,0
|
|
2023-03-06,8.150000,8.150000,8.150000,8.150000,7.456778,0
|
|
2023-03-07,8.160000,8.160000,8.160000,8.160000,7.465929,0
|
|
2023-03-08,8.170000,8.170000,8.170000,8.170000,7.475076,0
|
|
2023-03-09,8.160000,8.160000,8.160000,8.160000,7.465929,0
|
|
2023-03-10,8.210000,8.210000,8.210000,8.210000,7.511675,0
|
|
2023-03-13,8.250000,8.250000,8.250000,8.250000,7.548271,0
|
|
2023-03-14,8.190000,8.190000,8.190000,8.190000,7.493374,0
|
|
2023-03-15,8.270000,8.270000,8.270000,8.270000,7.566571,0
|
|
2023-03-16,8.240000,8.240000,8.240000,8.240000,7.539123,0
|
|
2023-03-17,8.280000,8.280000,8.280000,8.280000,7.575720,0
|
|
2023-03-20,8.270000,8.270000,8.270000,8.270000,7.566571,0
|
|
2023-03-21,8.240000,8.240000,8.240000,8.240000,7.539123,0
|
|
2023-03-22,8.240000,8.240000,8.240000,8.240000,7.539123,0
|
|
2023-03-23,8.290000,8.290000,8.290000,8.290000,7.584868,0
|
|
2023-03-24,8.300000,8.300000,8.300000,8.300000,7.594018,0
|
|
2023-03-27,8.260000,8.260000,8.260000,8.260000,7.557422,0
|
|
2023-03-28,8.240000,8.240000,8.240000,8.240000,7.539123,0
|
|
2023-03-29,8.240000,8.240000,8.240000,8.240000,7.539123,0
|
|
2023-03-30,8.240000,8.240000,8.240000,8.240000,7.539123,0
|
|
2023-03-31,8.270000,8.270000,8.270000,8.270000,7.585413,0
|
|
2023-04-03,8.300000,8.300000,8.300000,8.300000,7.612928,0
|
|
2023-04-04,8.300000,8.300000,8.300000,8.300000,7.612928,0
|
|
2023-04-05,8.330000,8.330000,8.330000,8.330000,7.640446,0
|
|
2023-04-06,8.330000,8.330000,8.330000,8.330000,7.640446,0
|
|
2023-04-10,8.320000,8.320000,8.320000,8.320000,7.631273,0
|
|
2023-04-11,8.290000,8.290000,8.290000,8.290000,7.603756,0
|
|
2023-04-12,8.270000,8.270000,8.270000,8.270000,7.585413,0
|
|
2023-04-13,8.270000,8.270000,8.270000,8.270000,7.585413,0
|
|
2023-04-14,8.250000,8.250000,8.250000,8.250000,7.567067,0
|
|
2023-04-17,8.220000,8.220000,8.220000,8.220000,7.539552,0
|
|
2023-04-18,8.230000,8.230000,8.230000,8.230000,7.548722,0
|
|
2023-04-19,8.220000,8.220000,8.220000,8.220000,7.539552,0
|
|
2023-04-20,8.240000,8.240000,8.240000,8.240000,7.557897,0
|
|
2023-04-21,8.220000,8.220000,8.220000,8.220000,7.539552,0
|
|
2023-04-24,8.230000,8.230000,8.230000,8.230000,7.548722,0
|
|
2023-04-25,8.270000,8.270000,8.270000,8.270000,7.585413,0
|
|
2023-04-26,8.260000,8.260000,8.260000,8.260000,7.576241,0
|
|
2023-04-27,8.240000,8.240000,8.240000,8.240000,7.557897,0
|
|
2023-04-28,8.290000,8.290000,8.290000,8.290000,7.622892,0
|
|
2023-05-01,8.270000,8.270000,8.270000,8.270000,7.604504,0
|
|
2023-05-02,8.300000,8.300000,8.300000,8.300000,7.632088,0
|
|
2023-05-03,8.310000,8.310000,8.310000,8.310000,7.641284,0
|
|
2023-05-04,8.310000,8.310000,8.310000,8.310000,7.641284,0
|
|
2023-05-05,8.290000,8.290000,8.290000,8.290000,7.622892,0
|
|
2023-05-08,8.270000,8.270000,8.270000,8.270000,7.604504,0
|
|
2023-05-09,8.260000,8.260000,8.260000,8.260000,7.595309,0
|
|
2023-05-10,8.280000,8.280000,8.280000,8.280000,7.613699,0
|
|
2023-05-11,8.310000,8.310000,8.310000,8.310000,7.641284,0
|
|
2023-05-12,8.290000,8.290000,8.290000,8.290000,7.622892,0
|
|
2023-05-15,8.270000,8.270000,8.270000,8.270000,7.604504,0
|
|
2023-05-16,8.250000,8.250000,8.250000,8.250000,7.586112,0
|
|
2023-05-17,8.250000,8.250000,8.250000,8.250000,7.586112,0
|
|
2023-05-18,8.200000,8.200000,8.200000,8.200000,7.540137,0
|
|
2023-05-19,8.210000,8.210000,8.210000,8.210000,7.549332,0
|
|
2023-05-22,8.200000,8.200000,8.200000,8.200000,7.540137,0
|
|
2023-05-23,8.200000,8.200000,8.200000,8.200000,7.540137,0
|
|
2023-05-24,8.200000,8.200000,8.200000,8.200000,7.540137,0
|
|
2023-05-25,8.180000,8.180000,8.180000,8.180000,7.521745,0
|
|
2023-05-26,8.170000,8.170000,8.170000,8.170000,7.512551,0
|
|
2023-05-30,8.230000,8.230000,8.230000,8.230000,7.567720,0
|
|
2023-05-31,8.260000,8.260000,8.260000,8.260000,7.615062,0
|
|
2023-06-01,8.270000,8.270000,8.270000,8.270000,7.624281,0
|
|
2023-06-02,8.260000,8.260000,8.260000,8.260000,7.615062,0
|
|
2023-06-05,8.240000,8.240000,8.240000,8.240000,7.596623,0
|
|
2023-06-06,8.240000,8.240000,8.240000,8.240000,7.596623,0
|
|
2023-06-07,8.230000,8.230000,8.230000,8.230000,7.587402,0
|
|
2023-06-08,8.230000,8.230000,8.230000,8.230000,7.587402,0
|
|
2023-06-09,8.250000,8.250000,8.250000,8.250000,7.605841,0
|
|
2023-06-12,8.250000,8.250000,8.250000,8.250000,7.605841,0
|
|
2023-06-13,8.240000,8.240000,8.240000,8.240000,7.596623,0
|
|
2023-06-14,8.230000,8.230000,8.230000,8.230000,7.587402,0
|
|
2023-06-15,8.220000,8.220000,8.220000,8.220000,7.578185,0
|
|
2023-06-16,8.240000,8.240000,8.240000,8.240000,7.596623,0
|
|
2023-06-20,8.260000,8.260000,8.260000,8.260000,7.615062,0
|
|
2023-06-21,8.250000,8.250000,8.250000,8.250000,7.605841,0
|
|
2023-06-22,8.220000,8.220000,8.220000,8.220000,7.578185,0
|
|
2023-06-23,8.260000,8.260000,8.260000,8.260000,7.615062,0
|
|
2023-06-26,8.280000,8.280000,8.280000,8.280000,7.633500,0
|
|
2023-06-27,8.260000,8.260000,8.260000,8.260000,7.615062,0
|
|
2023-06-28,8.270000,8.270000,8.270000,8.270000,7.624281,0
|
|
2023-06-29,8.250000,8.250000,8.250000,8.250000,7.605841,0
|
|
2023-06-30,8.260000,8.260000,8.260000,8.260000,7.635552,0
|
|
2023-07-03,8.250000,8.250000,8.250000,8.250000,7.626306,0
|
|
2023-07-05,8.240000,8.240000,8.240000,8.240000,7.617063,0
|
|
2023-07-06,8.180000,8.180000,8.180000,8.180000,7.561598,0
|
|
2023-07-07,8.170000,8.170000,8.170000,8.170000,7.552356,0
|
|
2023-07-10,8.170000,8.170000,8.170000,8.170000,7.552356,0
|
|
2023-07-11,8.170000,8.170000,8.170000,8.170000,7.552356,0
|
|
2023-07-12,8.210000,8.210000,8.210000,8.210000,7.589332,0
|
|
2023-07-13,8.250000,8.250000,8.250000,8.250000,7.626306,0
|
|
2023-07-14,8.250000,8.250000,8.250000,8.250000,7.626306,0
|
|
2023-07-17,8.250000,8.250000,8.250000,8.250000,7.626306,0
|
|
2023-07-18,8.300000,8.300000,8.300000,8.300000,7.672526,0
|
|
2023-07-19,8.290000,8.290000,8.290000,8.290000,7.663282,0
|
|
2023-07-20,8.270000,8.270000,8.270000,8.270000,7.644796,0
|
|
2023-07-21,8.280000,8.280000,8.280000,8.280000,7.654039,0
|
|
2023-07-24,8.290000,8.290000,8.290000,8.290000,7.663282,0
|
|
2023-07-25,8.280000,8.280000,8.280000,8.280000,7.654039,0
|
|
2023-07-26,8.270000,8.270000,8.270000,8.270000,7.644796,0
|
|
2023-07-27,8.270000,8.270000,8.270000,8.270000,7.644796,0
|
|
2023-07-28,8.270000,8.270000,8.270000,8.270000,7.644796,0
|
|
2023-07-31,8.280000,8.280000,8.280000,8.280000,7.675183,0
|
|
2023-08-01,8.250000,8.250000,8.250000,8.250000,7.647372,0
|
|
2023-08-02,8.250000,8.250000,8.250000,8.250000,7.647372,0
|
|
2023-08-03,8.220000,8.220000,8.220000,8.220000,7.619566,0
|
|
2023-08-04,8.230000,8.230000,8.230000,8.230000,7.628834,0
|
|
2023-08-07,8.220000,8.220000,8.220000,8.220000,7.619566,0
|
|
2023-08-08,8.270000,8.270000,8.270000,8.270000,7.665913,0
|
|
2023-08-09,8.260000,8.260000,8.260000,8.260000,7.656644,0
|
|
2023-08-10,8.240000,8.240000,8.240000,8.240000,7.638104,0
|
|
2023-08-11,8.210000,8.210000,8.210000,8.210000,7.610296,0
|
|
2023-08-14,8.210000,8.210000,8.210000,8.210000,7.610296,0
|
|
2023-08-15,8.190000,8.190000,8.190000,8.190000,7.591755,0
|
|
2023-08-16,8.190000,8.190000,8.190000,8.190000,7.591755,0
|
|
2023-08-17,8.170000,8.170000,8.170000,8.170000,7.573218,0
|
|
2023-08-18,8.180000,8.180000,8.180000,8.180000,7.582486,0
|
|
2023-08-21,8.150000,8.150000,8.150000,8.150000,7.554678,0
|
|
2023-08-22,8.170000,8.170000,8.170000,8.170000,7.573218,0
|
|
2023-08-23,8.220000,8.220000,8.220000,8.220000,7.619566,0
|
|
2023-08-24,8.220000,8.220000,8.220000,8.220000,7.619566,0
|
|
2023-08-25,8.210000,8.210000,8.210000,8.210000,7.610296,0
|
|
2023-08-28,8.210000,8.210000,8.210000,8.210000,7.610296,0
|
|
2023-08-29,8.230000,8.230000,8.230000,8.230000,7.628834,0
|
|
2023-08-30,8.230000,8.230000,8.230000,8.230000,7.628834,0
|
|
2023-08-31,8.260000,8.260000,8.260000,8.260000,7.677992,0
|
|
2023-09-01,8.240000,8.240000,8.240000,8.240000,7.659402,0
|
|
2023-09-05,8.210000,8.210000,8.210000,8.210000,7.631517,0
|
|
2023-09-06,8.190000,8.190000,8.190000,8.190000,7.612925,0
|
|
2023-09-07,8.200000,8.200000,8.200000,8.200000,7.622221,0
|
|
2023-09-08,8.210000,8.210000,8.210000,8.210000,7.631517,0
|
|
2023-09-11,8.190000,8.190000,8.190000,8.190000,7.612925,0
|
|
2023-09-12,8.200000,8.200000,8.200000,8.200000,7.622221,0
|
|
2023-09-13,8.190000,8.190000,8.190000,8.190000,7.612925,0
|
|
2023-09-14,8.220000,8.220000,8.220000,8.220000,7.640813,0
|
|
2023-09-15,8.190000,8.190000,8.190000,8.190000,7.612925,0
|
|
2023-09-18,8.170000,8.170000,8.170000,8.170000,7.594334,0
|
|
2023-09-19,8.170000,8.170000,8.170000,8.170000,7.594334,0
|
|
2023-09-20,8.180000,8.180000,8.180000,8.180000,7.603629,0
|
|
2023-09-21,8.160000,8.160000,8.160000,8.160000,7.585038,0
|
|
2023-09-22,8.160000,8.160000,8.160000,8.160000,7.585038,0
|
|
2023-09-25,8.130000,8.130000,8.130000,8.130000,7.557152,0
|
|
2023-09-26,8.120000,8.120000,8.120000,8.120000,7.547856,0
|
|
2023-09-27,8.110000,8.110000,8.110000,8.110000,7.538561,0
|
|
2023-09-28,8.070000,8.070000,8.070000,8.070000,7.501379,0
|
|
2023-09-29,8.110000,8.110000,8.110000,8.110000,7.559851,0
|
|
2023-10-02,8.080000,8.080000,8.080000,8.080000,7.531887,0
|
|
2023-10-03,8.050000,8.050000,8.050000,8.050000,7.503922,0
|
|
2023-10-04,8.050000,8.050000,8.050000,8.050000,7.503922,0
|
|
2023-10-05,8.060000,8.060000,8.060000,8.060000,7.513244,0
|
|
2023-10-06,8.050000,8.050000,8.050000,8.050000,7.503922,0
|
|
2023-10-09,8.090000,8.090000,8.090000,8.090000,7.541209,0
|
|
2023-10-10,8.100000,8.100000,8.100000,8.100000,7.550531,0
|
|
2023-10-11,8.130000,8.130000,8.130000,8.130000,7.578496,0
|
|
2023-10-12,8.110000,8.110000,8.110000,8.110000,7.559851,0
|
|
2023-10-13,8.120000,8.120000,8.120000,8.120000,7.569174,0
|
|
2023-10-16,8.100000,8.100000,8.100000,8.100000,7.550531,0
|
|
2023-10-17,8.060000,8.060000,8.060000,8.060000,7.513244,0
|
|
2023-10-18,8.040000,8.040000,8.040000,8.040000,7.494600,0
|
|
2023-10-19,8.030000,8.030000,8.030000,8.030000,7.485279,0
|
|
2023-10-20,8.040000,8.040000,8.040000,8.040000,7.494600,0
|
|
2023-10-23,8.040000,8.040000,8.040000,8.040000,7.494600,0
|
|
2023-10-24,8.060000,8.060000,8.060000,8.060000,7.513244,0
|
|
2023-10-25,8.050000,8.050000,8.050000,8.050000,7.503922,0
|
|
2023-10-26,8.060000,8.060000,8.060000,8.060000,7.513244,0
|
|
2023-10-27,8.060000,8.060000,8.060000,8.060000,7.513244,0
|
|
2023-10-30,8.070000,8.070000,8.070000,8.070000,7.522565,0
|
|
2023-10-31,8.080000,8.080000,8.080000,8.080000,7.554491,0
|
|
2023-11-01,8.100000,8.100000,8.100000,8.100000,7.573192,0
|
|
2023-11-02,8.140000,8.140000,8.140000,8.140000,7.610588,0
|
|
2023-11-03,8.160000,8.160000,8.160000,8.160000,7.629288,0
|
|
2023-11-06,8.140000,8.140000,8.140000,8.140000,7.610588,0
|
|
2023-11-07,8.160000,8.160000,8.160000,8.160000,7.629288,0
|
|
2023-11-08,8.180000,8.180000,8.180000,8.180000,7.647986,0
|
|
2023-11-09,8.160000,8.160000,8.160000,8.160000,7.629288,0
|
|
2023-11-10,8.150000,8.150000,8.150000,8.150000,7.619938,0
|
|
2023-11-13,8.150000,8.150000,8.150000,8.150000,7.619938,0
|
|
2023-11-14,8.200000,8.200000,8.200000,8.200000,7.666687,0
|
|
2023-11-15,8.200000,8.200000,8.200000,8.200000,7.666687,0
|
|
2023-11-16,8.220000,8.220000,8.220000,8.220000,7.685387,0
|
|
2023-11-17,8.220000,8.220000,8.220000,8.220000,7.685387,0
|
|
2023-11-20,8.210000,8.210000,8.210000,8.210000,7.676037,0
|
|
2023-11-21,8.230000,8.230000,8.230000,8.230000,7.694735,0
|
|
2023-11-22,8.240000,8.240000,8.240000,8.240000,7.704085,0
|
|
2023-11-24,8.210000,8.210000,8.210000,8.210000,7.676037,0
|
|
2023-11-27,8.240000,8.240000,8.240000,8.240000,7.704085,0
|
|
2023-11-28,8.260000,8.260000,8.260000,8.260000,7.722784,0
|
|
2023-11-29,8.300000,8.300000,8.300000,8.300000,7.760182,0
|
|
2023-11-30,8.290000,8.290000,8.290000,8.290000,7.772459,0
|
|
2023-12-01,8.320000,8.320000,8.320000,8.320000,7.800587,0
|
|
2023-12-04,8.340000,8.340000,8.340000,8.340000,7.819337,0
|
|
2023-12-05,8.390000,8.390000,8.390000,8.390000,7.866217,0
|
|
2023-12-06,8.410000,8.410000,8.410000,8.410000,7.884967,0
|
|
2023-12-07,8.420000,8.420000,8.420000,8.420000,7.894345,0
|
|
2023-12-08,8.390000,8.390000,8.390000,8.390000,7.866217,0
|
|
2023-12-11,8.390000,8.390000,8.390000,8.390000,7.866217,0
|
|
2023-12-12,8.410000,8.410000,8.410000,8.410000,7.884967,0
|
|
2023-12-13,8.440000,8.440000,8.440000,8.440000,7.913096,0
|
|
2023-12-14,8.490000,8.490000,8.490000,8.490000,7.959975,0
|
|
2023-12-15,8.530000,8.530000,8.530000,8.530000,7.997475,0
|
|
2023-12-18,8.510000,8.510000,8.510000,8.510000,7.978725,0
|
|
2023-12-19,8.400000,8.400000,8.400000,8.400000,8.002542,0
|
|
2023-12-20,8.430000,8.430000,8.430000,8.430000,8.031125,0
|
|
2023-12-21,8.430000,8.430000,8.430000,8.430000,8.031125,0
|
|
2023-12-22,8.430000,8.430000,8.430000,8.430000,8.031125,0
|
|
2023-12-26,8.430000,8.430000,8.430000,8.430000,8.031125,0
|
|
2023-12-27,8.460000,8.460000,8.460000,8.460000,8.059703,0
|
|
2023-12-28,8.450000,8.450000,8.450000,8.450000,8.050177,0
|
|
2023-12-29,8.420000,8.420000,8.420000,8.420000,8.045077,0
|
|
2024-01-02,8.400000,8.400000,8.400000,8.400000,8.025965,0
|
|
2024-01-03,8.390000,8.390000,8.390000,8.390000,8.016410,0
|
|
2024-01-04,8.360000,8.360000,8.360000,8.360000,7.987749,0
|
|
2024-01-05,8.340000,8.340000,8.340000,8.340000,7.968637,0
|
|
2024-01-08,8.340000,8.340000,8.340000,8.340000,7.968637,0
|
|
2024-01-09,8.330000,8.330000,8.330000,8.330000,7.959083,0
|
|
2024-01-10,8.330000,8.330000,8.330000,8.330000,7.959083,0
|
|
2024-01-11,8.330000,8.330000,8.330000,8.330000,7.959083,0
|
|
2024-01-12,8.360000,8.360000,8.360000,8.360000,7.987749,0
|
|
2024-01-16,8.330000,8.330000,8.330000,8.330000,7.959083,0
|
|
2024-01-17,8.300000,8.300000,8.300000,8.300000,7.930419,0
|
|
2024-01-18,8.300000,8.300000,8.300000,8.300000,7.930419,0
|
|
2024-01-19,8.300000,8.300000,8.300000,8.300000,7.930419,0
|
|
2024-01-22,8.320000,8.320000,8.320000,8.320000,7.949528,0
|
|
2024-01-23,8.300000,8.300000,8.300000,8.300000,7.930419,0
|
|
2024-01-24,8.300000,8.300000,8.300000,8.300000,7.930419,0
|
|
2024-01-25,8.320000,8.320000,8.320000,8.320000,7.949528,0
|
|
2024-01-26,8.320000,8.320000,8.320000,8.320000,7.949528,0
|
|
2024-01-29,8.340000,8.340000,8.340000,8.340000,7.968637,0
|
|
2024-01-30,8.330000,8.330000,8.330000,8.330000,7.959083,0
|
|
2024-01-31,8.370000,8.370000,8.370000,8.370000,8.020881,0
|
|
2024-02-01,8.380000,8.380000,8.380000,8.380000,8.030465,0
|
|
2024-02-02,8.340000,8.340000,8.340000,8.340000,7.992132,0
|
|
2024-02-05,8.300000,8.300000,8.300000,8.300000,7.953802,0
|
|
2024-02-06,8.310000,8.310000,8.310000,8.310000,7.963385,0
|
|
2024-02-07,8.320000,8.320000,8.320000,8.320000,7.972966,0
|
|
2024-02-08,8.300000,8.300000,8.300000,8.300000,7.953802,0
|
|
2024-02-09,8.290000,8.290000,8.290000,8.290000,7.944219,0
|
|
2024-02-12,8.300000,8.300000,8.300000,8.300000,7.953802,0
|
|
2024-02-13,8.280000,8.280000,8.280000,8.280000,7.934636,0
|
|
2024-02-14,8.300000,8.300000,8.300000,8.300000,7.953802,0
|
|
2024-02-15,8.310000,8.310000,8.310000,8.310000,7.963385,0
|
|
2024-02-16,8.290000,8.290000,8.290000,8.290000,7.944219,0
|
|
2024-02-20,8.300000,8.300000,8.300000,8.300000,7.953802,0
|
|
2024-02-21,8.280000,8.280000,8.280000,8.280000,7.934636,0
|
|
2024-02-22,8.290000,8.290000,8.290000,8.290000,7.944219,0
|
|
2024-02-23,8.310000,8.310000,8.310000,8.310000,7.963385,0
|
|
2024-02-26,8.290000,8.290000,8.290000,8.290000,7.944219,0
|
|
2024-02-27,8.270000,8.270000,8.270000,8.270000,7.925052,0
|
|
2024-02-28,8.270000,8.270000,8.270000,8.270000,7.925052,0
|
|
2024-02-29,8.290000,8.290000,8.290000,8.290000,7.967643,0
|
|
2024-03-01,8.290000,8.290000,8.290000,8.290000,7.967643,0
|
|
2024-03-04,8.290000,8.290000,8.290000,8.290000,7.967643,0
|
|
2024-03-05,8.320000,8.320000,8.320000,8.320000,7.996475,0
|
|
2024-03-06,8.320000,8.320000,8.320000,8.320000,7.996475,0
|
|
2024-03-07,8.340000,8.340000,8.340000,8.340000,8.015696,0
|
|
2024-03-08,8.350000,8.350000,8.350000,8.350000,8.025310,0
|
|
2024-03-11,8.340000,8.340000,8.340000,8.340000,8.015696,0
|
|
2024-03-12,8.340000,8.340000,8.340000,8.340000,8.015696,0
|
|
2024-03-13,8.330000,8.330000,8.330000,8.330000,8.006084,0
|
|
2024-03-14,8.300000,8.300000,8.300000,8.300000,7.977253,0
|
|
2024-03-15,8.290000,8.290000,8.290000,8.290000,7.967643,0
|
|
2024-03-18,8.290000,8.290000,8.290000,8.290000,7.967643,0
|
|
2024-03-19,8.300000,8.300000,8.300000,8.300000,7.977253,0
|
|
2024-03-20,8.300000,8.300000,8.300000,8.300000,7.977253,0
|
|
2024-03-21,8.320000,8.320000,8.320000,8.320000,7.996475,0
|
|
2024-03-22,8.350000,8.350000,8.350000,8.350000,8.025310,0
|
|
2024-03-25,8.330000,8.330000,8.330000,8.330000,8.006084,0
|
|
2024-03-26,8.330000,8.330000,8.330000,8.330000,8.006084,0
|
|
2024-03-27,8.350000,8.350000,8.350000,8.350000,8.025310,0
|
|
2024-03-28,8.350000,8.350000,8.350000,8.350000,8.049108,0
|
|
2024-04-01,8.350000,8.350000,8.350000,8.350000,8.049108,0
|
|
2024-04-02,8.300000,8.300000,8.300000,8.300000,8.000908,0
|
|
2024-04-03,8.310000,8.310000,8.310000,8.310000,8.010549,0
|
|
2024-04-04,8.330000,8.330000,8.330000,8.330000,8.029827,0
|
|
2024-04-05,8.310000,8.310000,8.310000,8.310000,8.010549,0
|
|
2024-04-08,8.300000,8.300000,8.300000,8.300000,8.000908,0
|
|
2024-04-09,8.330000,8.330000,8.330000,8.330000,8.029827,0
|
|
2024-04-10,8.300000,8.300000,8.300000,8.300000,8.000908,0
|
|
2024-04-11,8.270000,8.270000,8.270000,8.270000,7.971990,0
|
|
2024-04-12,8.310000,8.310000,8.310000,8.310000,8.010549,0
|
|
2024-04-15,8.280000,8.280000,8.280000,8.280000,7.981630,0
|
|
2024-04-16,8.240000,8.240000,8.240000,8.240000,7.943071,0
|
|
2024-04-17,8.250000,8.250000,8.250000,8.250000,7.952711,0
|
|
2024-04-18,8.250000,8.250000,8.250000,8.250000,7.952711,0
|
|
2024-04-19,8.240000,8.240000,8.240000,8.240000,7.943071,0
|
|
2024-04-22,8.250000,8.250000,8.250000,8.250000,7.952711,0
|
|
2024-04-23,8.250000,8.250000,8.250000,8.250000,7.952711,0
|
|
2024-04-24,8.230000,8.230000,8.230000,8.230000,7.933432,0
|
|
2024-04-25,8.210000,8.210000,8.210000,8.210000,7.914153,0
|
|
2024-04-26,8.230000,8.230000,8.230000,8.230000,7.933432,0
|
|
2024-04-29,8.250000,8.250000,8.250000,8.250000,7.952711,0
|
|
2024-04-30,8.230000,8.230000,8.230000,8.230000,7.957405,0
|
|
2024-05-01,8.220000,8.220000,8.220000,8.220000,7.947736,0
|
|
2024-05-02,8.250000,8.250000,8.250000,8.250000,7.976742,0
|
|
2024-05-03,8.270000,8.270000,8.270000,8.270000,7.996079,0
|
|
2024-05-06,8.290000,8.290000,8.290000,8.290000,8.015418,0
|
|
2024-05-07,8.310000,8.310000,8.310000,8.310000,8.034756,0
|
|
2024-05-08,8.300000,8.300000,8.300000,8.300000,8.025086,0
|
|
2024-05-09,8.290000,8.290000,8.290000,8.290000,8.015418,0
|
|
2024-05-10,8.280000,8.280000,8.280000,8.280000,8.005749,0
|
|
2024-05-13,8.280000,8.280000,8.280000,8.280000,8.005749,0
|
|
2024-05-14,8.270000,8.270000,8.270000,8.270000,7.996079,0
|
|
2024-05-15,8.320000,8.320000,8.320000,8.320000,8.044424,0
|
|
2024-05-16,8.320000,8.320000,8.320000,8.320000,8.044424,0
|
|
2024-05-17,8.290000,8.290000,8.290000,8.290000,8.015418,0
|
|
2024-05-20,8.280000,8.280000,8.280000,8.280000,8.005749,0
|
|
2024-05-21,8.290000,8.290000,8.290000,8.290000,8.015418,0
|
|
2024-05-22,8.280000,8.280000,8.280000,8.280000,8.005749,0
|
|
2024-05-23,8.250000,8.250000,8.250000,8.250000,7.976742,0
|
|
2024-05-24,8.260000,8.260000,8.260000,8.260000,7.986413,0
|
|
2024-05-28,8.260000,8.260000,8.260000,8.260000,7.986413,0
|
|
2024-05-29,8.220000,8.220000,8.220000,8.220000,7.947736,0
|
|
2024-05-30,8.230000,8.230000,8.230000,8.230000,7.957405,0
|
|
2024-05-31,8.240000,8.240000,8.240000,8.240000,7.991497,0
|
|
2024-06-03,8.270000,8.270000,8.270000,8.270000,8.020592,0
|
|
2024-06-04,8.290000,8.290000,8.290000,8.290000,8.039990,0
|
|
2024-06-05,8.300000,8.300000,8.300000,8.300000,8.049688,0
|
|
2024-06-06,8.290000,8.290000,8.290000,8.290000,8.039990,0
|
|
2024-06-07,8.260000,8.260000,8.260000,8.260000,8.010896,0
|
|
2024-06-10,8.230000,8.230000,8.230000,8.230000,7.981799,0
|
|
2024-06-11,8.240000,8.240000,8.240000,8.240000,7.991497,0
|
|
2024-06-12,8.280000,8.280000,8.280000,8.280000,8.030292,0
|
|
2024-06-13,8.290000,8.290000,8.290000,8.290000,8.039990,0
|
|
2024-06-14,8.330000,8.330000,8.330000,8.330000,8.078783,0
|
|
2024-06-17,8.310000,8.310000,8.310000,8.310000,8.059387,0
|
|
2024-06-18,8.320000,8.320000,8.320000,8.320000,8.069085,0
|
|
2024-06-20,8.310000,8.310000,8.310000,8.310000,8.059387,0
|
|
2024-06-21,8.310000,8.310000,8.310000,8.310000,8.059387,0
|
|
2024-06-24,8.310000,8.310000,8.310000,8.310000,8.059387,0
|
|
2024-06-25,8.320000,8.320000,8.320000,8.320000,8.069085,0
|
|
2024-06-26,8.290000,8.290000,8.290000,8.290000,8.039990,0
|
|
2024-06-27,8.300000,8.300000,8.300000,8.300000,8.049688,0
|
|
2024-06-28,8.280000,8.280000,8.280000,8.280000,8.054786,0
|
|
2024-07-01,8.250000,8.250000,8.250000,8.250000,8.025603,0
|
|
2024-07-02,8.250000,8.250000,8.250000,8.250000,8.025603,0
|
|
2024-07-03,8.280000,8.280000,8.280000,8.280000,8.054786,0
|
|
2024-07-05,8.300000,8.300000,8.300000,8.300000,8.074243,0
|
|
2024-07-08,8.310000,8.310000,8.310000,8.310000,8.083972,0
|
|
2024-07-09,8.290000,8.290000,8.290000,8.290000,8.064515,0
|
|
2024-07-10,8.310000,8.310000,8.310000,8.310000,8.083972,0
|
|
2024-07-11,8.340000,8.340000,8.340000,8.340000,8.113154,0
|
|
2024-07-12,8.330000,8.330000,8.330000,8.330000,8.103426,0
|
|
2024-07-15,8.340000,8.340000,8.340000,8.340000,8.113154,0
|
|
2024-07-16,8.360000,8.360000,8.360000,8.360000,8.132610,0
|
|
2024-07-17,8.360000,8.360000,8.360000,8.360000,8.132610,0
|
|
2024-07-18,8.370000,8.370000,8.370000,8.370000,8.142339,0
|
|
2024-07-19,8.340000,8.340000,8.340000,8.340000,8.113154,0
|
|
2024-07-22,8.340000,8.340000,8.340000,8.340000,8.113154,0
|
|
2024-07-23,8.350000,8.350000,8.350000,8.350000,8.122885,0
|
|
2024-07-24,8.350000,8.350000,8.350000,8.350000,8.122885,0
|
|
2024-07-25,8.360000,8.360000,8.360000,8.360000,8.132610,0
|
|
2024-07-26,8.370000,8.370000,8.370000,8.370000,8.142339,0
|
|
2024-07-29,8.390000,8.390000,8.390000,8.390000,8.161795,0
|
|
2024-07-30,8.390000,8.390000,8.390000,8.390000,8.161795,0
|
|
2024-07-31,8.420000,8.420000,8.420000,8.420000,8.216579,0
|
|
2024-08-01,8.440000,8.440000,8.440000,8.440000,8.236095,0
|
|
2024-08-02,8.470000,8.470000,8.470000,8.470000,8.265369,0
|
|
2024-08-05,8.450000,8.450000,8.450000,8.450000,8.245854,0
|
|
2024-08-06,8.450000,8.450000,8.450000,8.450000,8.245854,0
|
|
2024-08-07,8.420000,8.420000,8.420000,8.420000,8.216579,0
|
|
2024-08-08,8.420000,8.420000,8.420000,8.420000,8.216579,0
|
|
2024-08-09,8.440000,8.440000,8.440000,8.440000,8.236095,0
|
|
2024-08-12,8.440000,8.440000,8.440000,8.440000,8.236095,0
|
|
2024-08-13,8.460000,8.460000,8.460000,8.460000,8.255610,0
|
|
2024-08-14,8.470000,8.470000,8.470000,8.470000,8.265369,0
|
|
2024-08-15,8.440000,8.440000,8.440000,8.440000,8.236095,0
|
|
2024-08-16,8.450000,8.450000,8.450000,8.450000,8.245854,0
|
|
2024-08-19,8.450000,8.450000,8.450000,8.450000,8.245854,0
|
|
2024-08-20,8.470000,8.470000,8.470000,8.470000,8.265369,0
|
|
2024-08-21,8.480000,8.480000,8.480000,8.480000,8.275128,0
|
|
2024-08-22,8.460000,8.460000,8.460000,8.460000,8.255610,0
|
|
2024-08-23,8.480000,8.480000,8.480000,8.480000,8.275128,0
|
|
2024-08-26,8.470000,8.470000,8.470000,8.470000,8.265369,0
|
|
2024-08-27,8.460000,8.460000,8.460000,8.460000,8.255610,0
|
|
2024-08-28,8.460000,8.460000,8.460000,8.460000,8.255610,0
|
|
2024-08-29,8.460000,8.460000,8.460000,8.460000,8.255610,0
|
|
2024-08-30,8.460000,8.460000,8.460000,8.460000,8.309184,0
|
|
2024-09-03,8.470000,8.470000,8.470000,8.470000,8.319006,0
|
|
2024-09-04,8.490000,8.490000,8.490000,8.490000,8.338649,0
|
|
2024-09-05,8.490000,8.490000,8.490000,8.490000,8.338649,0
|
|
2024-09-06,8.510000,8.510000,8.510000,8.510000,8.358293,0
|
|
2024-09-09,8.520000,8.520000,8.520000,8.520000,8.368114,0
|
|
2024-09-10,8.530000,8.530000,8.530000,8.530000,8.377935,0
|
|
2024-09-11,8.540000,8.540000,8.540000,8.540000,8.387756,0
|
|
2024-09-12,8.530000,8.530000,8.530000,8.530000,8.377935,0
|
|
2024-09-13,8.530000,8.530000,8.530000,8.530000,8.377935,0
|
|
2024-09-16,8.550000,8.550000,8.550000,8.550000,8.397579,0
|
|
2024-09-17,8.540000,8.540000,8.540000,8.540000,8.387756,0
|
|
2024-09-18,8.520000,8.520000,8.520000,8.520000,8.368114,0
|
|
2024-09-19,8.530000,8.530000,8.530000,8.530000,8.377935,0
|
|
2024-09-20,8.510000,8.510000,8.510000,8.510000,8.358293,0
|
|
2024-09-23,8.530000,8.530000,8.530000,8.530000,8.377935,0
|
|
2024-09-24,8.550000,8.550000,8.550000,8.550000,8.397579,0
|
|
2024-09-25,8.520000,8.520000,8.520000,8.520000,8.368114,0
|
|
2024-09-26,8.520000,8.520000,8.520000,8.520000,8.368114,0
|
|
2024-09-27,8.540000,8.540000,8.540000,8.540000,8.387756,0
|
|
2024-09-30,8.540000,8.540000,8.540000,8.540000,8.413768,0
|
|
2024-10-01,8.580000,8.580000,8.580000,8.580000,8.453177,0
|
|
2024-10-02,8.550000,8.550000,8.550000,8.550000,8.423621,0
|
|
2024-10-03,8.540000,8.540000,8.540000,8.540000,8.413768,0
|
|
2024-10-04,8.500000,8.500000,8.500000,8.500000,8.374361,0
|
|
2024-10-07,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-08,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-09,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-10,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-11,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-14,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-15,8.500000,8.500000,8.500000,8.500000,8.374361,0
|
|
2024-10-16,8.520000,8.520000,8.520000,8.520000,8.394065,0
|
|
2024-10-17,8.510000,8.510000,8.510000,8.510000,8.384212,0
|
|
2024-10-18,8.530000,8.530000,8.530000,8.530000,8.403916,0
|
|
2024-10-21,8.480000,8.480000,8.480000,8.480000,8.354655,0
|
|
2024-10-22,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-23,8.460000,8.460000,8.460000,8.460000,8.334951,0
|
|
2024-10-24,8.490000,8.490000,8.490000,8.490000,8.364508,0
|
|
2024-10-25,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-28,8.470000,8.470000,8.470000,8.470000,8.344805,0
|
|
2024-10-29,8.450000,8.450000,8.450000,8.450000,8.325100,0
|
|
2024-10-30,8.430000,8.430000,8.430000,8.430000,8.305395,0
|
|
2024-10-31,8.430000,8.430000,8.430000,8.430000,8.330789,0
|
|
2024-11-01,8.420000,8.420000,8.420000,8.420000,8.320905,0
|
|
2024-11-04,8.430000,8.430000,8.430000,8.430000,8.330789,0
|
|
2024-11-05,8.420000,8.420000,8.420000,8.420000,8.320905,0
|
|
2024-11-06,8.420000,8.420000,8.420000,8.420000,8.320905,0
|
|
2024-11-07,8.420000,8.420000,8.420000,8.420000,8.320905,0
|
|
2024-11-08,8.450000,8.450000,8.450000,8.450000,8.350554,0
|
|
2024-11-11,8.470000,8.470000,8.470000,8.470000,8.370319,0
|
|
2024-11-12,8.450000,8.450000,8.450000,8.450000,8.350554,0
|
|
2024-11-13,8.440000,8.440000,8.440000,8.440000,8.340670,0
|
|
2024-11-14,8.450000,8.450000,8.450000,8.450000,8.350554,0
|
|
2024-11-15,8.450000,8.450000,8.450000,8.450000,8.350554,0
|
|
2024-11-18,8.440000,8.440000,8.440000,8.440000,8.340670,0
|
|
2024-11-19,8.460000,8.460000,8.460000,8.460000,8.360435,0
|
|
2024-11-20,8.440000,8.440000,8.440000,8.440000,8.340670,0
|
|
2024-11-21,8.450000,8.450000,8.450000,8.450000,8.350554,0
|
|
2024-11-22,8.470000,8.470000,8.470000,8.470000,8.370319,0
|
|
2024-11-25,8.500000,8.500000,8.500000,8.500000,8.399965,0
|
|
2024-11-26,8.500000,8.500000,8.500000,8.500000,8.399965,0
|
|
2024-11-27,8.520000,8.520000,8.520000,8.520000,8.419730,0
|
|
2024-11-29,8.560000,8.560000,8.560000,8.560000,8.484205,0
|
|
2024-12-02,8.570000,8.570000,8.570000,8.570000,8.494117,0
|
|
2024-12-03,8.570000,8.570000,8.570000,8.570000,8.494117,0
|
|
2024-12-04,8.580000,8.580000,8.580000,8.580000,8.504028,0
|
|
2024-12-05,8.570000,8.570000,8.570000,8.570000,8.494117,0
|
|
2024-12-06,8.580000,8.580000,8.580000,8.580000,8.504028,0
|
|
2024-12-09,8.580000,8.580000,8.580000,8.580000,8.504028,0
|
|
2024-12-10,8.570000,8.570000,8.570000,8.570000,8.494117,0
|
|
2024-12-11,8.570000,8.570000,8.570000,8.570000,8.494117,0
|
|
2024-12-12,8.540000,8.540000,8.540000,8.540000,8.464381,0
|
|
2024-12-13,8.510000,8.510000,8.510000,8.510000,8.434648,0
|
|
2024-12-16,8.510000,8.510000,8.510000,8.510000,8.434648,0
|
|
2024-12-17,8.510000,8.510000,8.510000,8.510000,8.434648,0
|
|
2024-12-18,8.500000,8.500000,8.500000,8.500000,8.424737,0
|
|
2024-12-19,8.470000,8.470000,8.470000,8.470000,8.395003,0
|
|
2024-12-20,8.470000,8.470000,8.470000,8.470000,8.395003,0
|
|
2024-12-23,8.460000,8.460000,8.460000,8.460000,8.385091,0
|
|
2024-12-24,8.460000,8.460000,8.460000,8.460000,8.385091,0
|
|
2024-12-26,8.460000,8.460000,8.460000,8.460000,8.385091,0
|
|
2024-12-27,8.440000,8.440000,8.440000,8.440000,8.365267,0
|
|
2024-12-30,8.450000,8.450000,8.450000,8.450000,8.375179,0
|
|
2024-12-31,8.450000,8.450000,8.450000,8.450000,8.400887,0
|
|
2025-01-02,8.450000,8.450000,8.450000,8.450000,8.400887,0
|
|
2025-01-03,8.430000,8.430000,8.430000,8.430000,8.381004,0
|
|
2025-01-06,8.420000,8.420000,8.420000,8.420000,8.371061,0
|
|
2025-01-07,8.400000,8.400000,8.400000,8.400000,8.351178,0
|
|
2025-01-08,8.390000,8.390000,8.390000,8.390000,8.341236,0
|
|
2025-01-10,8.360000,8.360000,8.360000,8.360000,8.311411,0
|
|
2025-01-13,8.340000,8.340000,8.340000,8.340000,8.291528,0
|
|
2025-01-14,8.330000,8.330000,8.330000,8.330000,8.281586,0
|
|
2025-01-15,8.380000,8.380000,8.380000,8.380000,8.331295,0
|
|
2025-01-16,8.390000,8.390000,8.390000,8.390000,8.341236,0
|
|
2025-01-17,8.400000,8.400000,8.400000,8.400000,8.351178,0
|
|
2025-01-21,8.410000,8.410000,8.410000,8.410000,8.361120,0
|
|
2025-01-22,8.410000,8.410000,8.410000,8.410000,8.361120,0
|
|
2025-01-23,8.400000,8.400000,8.400000,8.400000,8.351178,0
|
|
2025-01-24,8.390000,8.390000,8.390000,8.390000,8.341236,0
|
|
2025-01-27,8.400000,8.400000,8.400000,8.400000,8.351178,0
|
|
2025-01-28,8.400000,8.400000,8.400000,8.400000,8.351178,0
|
|
2025-01-29,8.400000,8.400000,8.400000,8.400000,8.351178,0
|
|
2025-01-30,8.420000,8.420000,8.420000,8.420000,8.371061,0
|
|
2025-01-31,8.440000,8.440000,8.440000,8.440000,8.415641,0
|
|
2025-02-03,8.460000,8.460000,8.460000,8.460000,8.435583,0
|
|
2025-02-04,8.460000,8.460000,8.460000,8.460000,8.435583,0
|
|
2025-02-05,8.490000,8.490000,8.490000,8.490000,8.465497,0
|
|
2025-02-06,8.490000,8.490000,8.490000,8.490000,8.465497,0
|
|
2025-02-07,8.480000,8.480000,8.480000,8.480000,8.455525,0
|
|
2025-02-10,8.480000,8.480000,8.480000,8.480000,8.455525,0
|
|
2025-02-11,8.450000,8.450000,8.450000,8.450000,8.425612,0
|
|
2025-02-12,8.430000,8.430000,8.430000,8.430000,8.405670,0
|
|
2025-02-13,8.460000,8.460000,8.460000,8.460000,8.435583,0
|
|
2025-02-14,8.470000,8.470000,8.470000,8.470000,8.445555,0
|
|
2025-02-18,8.440000,8.440000,8.440000,8.440000,8.415641,0
|
|
2025-02-19,8.420000,8.420000,8.420000,8.420000,8.395699,0
|
|
2025-02-20,8.420000,8.420000,8.420000,8.420000,8.395699,0
|
|
2025-02-21,8.450000,8.450000,8.450000,8.450000,8.425612,0
|
|
2025-02-24,8.460000,8.460000,8.460000,8.460000,8.435583,0
|
|
2025-02-25,8.470000,8.470000,8.470000,8.470000,8.445555,0
|
|
2025-02-26,8.480000,8.480000,8.480000,8.480000,8.455525,0
|
|
2025-02-27,8.490000,8.490000,8.490000,8.490000,8.465497,0
|
|
2025-02-28,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2025-03-03,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2025-03-04,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2025-03-05,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2025-03-06,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2025-03-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2025-03-10,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2025-03-11,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-12,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2025-03-13,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2025-03-14,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2025-03-17,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-18,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-19,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-20,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2025-03-21,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2025-03-24,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-25,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-26,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-27,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-28,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-03-31,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2025-04-01,8.320000,8.320000,8.320000,8.320000,8.320000,0
|