Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2699 lines
164 KiB
Plaintext
2699 lines
164 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2014-04-14,9.840000,9.840000,9.840000,9.840000,8.311585,0
|
|
2014-04-15,9.840000,9.840000,9.840000,9.840000,8.311585,0
|
|
2014-04-16,9.900000,9.900000,9.900000,9.900000,8.362264,0
|
|
2014-04-17,9.890000,9.890000,9.890000,9.890000,8.353817,0
|
|
2014-04-21,9.920000,9.920000,9.920000,9.920000,8.379159,0
|
|
2014-04-22,9.930000,9.930000,9.930000,9.930000,8.387605,0
|
|
2014-04-23,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-04-24,9.930000,9.930000,9.930000,9.930000,8.387605,0
|
|
2014-04-25,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-04-28,9.950000,9.950000,9.950000,9.950000,8.404498,0
|
|
2014-04-29,9.940000,9.940000,9.940000,9.940000,8.396051,0
|
|
2014-04-30,9.920000,9.920000,9.920000,9.920000,8.379159,0
|
|
2014-05-01,9.900000,9.900000,9.900000,9.900000,8.362264,0
|
|
2014-05-02,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-05-05,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-05-06,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-05-07,9.960000,9.960000,9.960000,9.960000,8.412945,0
|
|
2014-05-08,9.960000,9.960000,9.960000,9.960000,8.412945,0
|
|
2014-05-09,9.920000,9.920000,9.920000,9.920000,8.379159,0
|
|
2014-05-12,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-05-13,9.950000,9.950000,9.950000,9.950000,8.404498,0
|
|
2014-05-14,9.950000,9.950000,9.950000,9.950000,8.404498,0
|
|
2014-05-15,9.930000,9.930000,9.930000,9.930000,8.387605,0
|
|
2014-05-16,9.930000,9.930000,9.930000,9.930000,8.387605,0
|
|
2014-05-19,9.930000,9.930000,9.930000,9.930000,8.387605,0
|
|
2014-05-20,9.930000,9.930000,9.930000,9.930000,8.387605,0
|
|
2014-05-21,9.980000,9.980000,9.980000,9.980000,8.429837,0
|
|
2014-05-22,9.970000,9.970000,9.970000,9.970000,8.421391,0
|
|
2014-05-23,10.000000,10.000000,10.000000,10.000000,8.446732,0
|
|
2014-05-27,10.030000,10.030000,10.030000,10.030000,8.472072,0
|
|
2014-05-28,10.040000,10.040000,10.040000,10.040000,8.480518,0
|
|
2014-05-29,10.070000,10.070000,10.070000,10.070000,8.505858,0
|
|
2014-05-30,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-06-02,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2014-06-03,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-06-04,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2014-06-05,10.150000,10.150000,10.150000,10.150000,8.573433,0
|
|
2014-06-06,10.160000,10.160000,10.160000,10.160000,8.581879,0
|
|
2014-06-09,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-06-10,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-06-11,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-06-12,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-06-13,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-06-16,10.050000,10.050000,10.050000,10.050000,8.488966,0
|
|
2014-06-17,10.040000,10.040000,10.040000,10.040000,8.480518,0
|
|
2014-06-18,10.060000,10.060000,10.060000,10.060000,8.497413,0
|
|
2014-06-19,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2014-06-20,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-06-23,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-06-24,10.040000,10.040000,10.040000,10.040000,8.480518,0
|
|
2014-06-25,10.050000,10.050000,10.050000,10.050000,8.488966,0
|
|
2014-06-26,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2014-06-27,10.070000,10.070000,10.070000,10.070000,8.505858,0
|
|
2014-06-30,10.070000,10.070000,10.070000,10.070000,8.505858,0
|
|
2014-07-01,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-07-02,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-07-03,10.170000,10.170000,10.170000,10.170000,8.590327,0
|
|
2014-07-07,10.150000,10.150000,10.150000,10.150000,8.573433,0
|
|
2014-07-08,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-07-09,10.160000,10.160000,10.160000,10.160000,8.581879,0
|
|
2014-07-10,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-07-11,10.170000,10.170000,10.170000,10.170000,8.590327,0
|
|
2014-07-14,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2014-07-15,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2014-07-16,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2014-07-17,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2014-07-18,10.260000,10.260000,10.260000,10.260000,8.666347,0
|
|
2014-07-21,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-07-22,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-07-23,10.260000,10.260000,10.260000,10.260000,8.666347,0
|
|
2014-07-24,10.280000,10.280000,10.280000,10.280000,8.683239,0
|
|
2014-07-25,10.280000,10.280000,10.280000,10.280000,8.683239,0
|
|
2014-07-28,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-07-29,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2014-07-30,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-07-31,10.190000,10.190000,10.190000,10.190000,8.607220,0
|
|
2014-08-01,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2014-08-04,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-08-05,10.160000,10.160000,10.160000,10.160000,8.581879,0
|
|
2014-08-06,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-08-07,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2014-08-08,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-08-11,10.090000,10.090000,10.090000,10.090000,8.522752,0
|
|
2014-08-12,10.090000,10.090000,10.090000,10.090000,8.522752,0
|
|
2014-08-13,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-08-14,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2014-08-15,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2014-08-18,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-08-19,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-08-20,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-08-21,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-08-22,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-08-25,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-08-26,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-08-27,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-08-28,10.280000,10.280000,10.280000,10.280000,8.683239,0
|
|
2014-08-29,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2014-09-02,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-09-03,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-09-04,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-09-05,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2014-09-08,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-09-09,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-09-10,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-09-11,10.230000,10.230000,10.230000,10.230000,8.641006,0
|
|
2014-09-12,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-09-15,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-09-16,10.300000,10.300000,10.300000,10.300000,8.700133,0
|
|
2014-09-17,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-09-18,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2014-09-19,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2014-09-22,10.260000,10.260000,10.260000,10.260000,8.666347,0
|
|
2014-09-23,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-09-24,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-09-25,10.150000,10.150000,10.150000,10.150000,8.573433,0
|
|
2014-09-26,10.190000,10.190000,10.190000,10.190000,8.607220,0
|
|
2014-09-29,10.170000,10.170000,10.170000,10.170000,8.590327,0
|
|
2014-09-30,10.150000,10.150000,10.150000,10.150000,8.573433,0
|
|
2014-10-01,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2014-10-02,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-10-03,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-10-06,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-10-07,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2014-10-08,10.160000,10.160000,10.160000,10.160000,8.581879,0
|
|
2014-10-09,10.060000,10.060000,10.060000,10.060000,8.497413,0
|
|
2014-10-10,9.990000,9.990000,9.990000,9.990000,8.438285,0
|
|
2014-10-13,9.890000,9.890000,9.890000,9.890000,8.353817,0
|
|
2014-10-14,9.860000,9.860000,9.860000,9.860000,8.328477,0
|
|
2014-10-15,9.800000,9.800000,9.800000,9.800000,8.277798,0
|
|
2014-10-16,9.790000,9.790000,9.790000,9.790000,8.269351,0
|
|
2014-10-17,9.890000,9.890000,9.890000,9.890000,8.353817,0
|
|
2014-10-20,9.910000,9.910000,9.910000,9.910000,8.370711,0
|
|
2014-10-21,10.010000,10.010000,10.010000,10.010000,8.455179,0
|
|
2014-10-22,9.990000,9.990000,9.990000,9.990000,8.438285,0
|
|
2014-10-23,10.060000,10.060000,10.060000,10.060000,8.497413,0
|
|
2014-10-24,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2014-10-27,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2014-10-28,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-10-29,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-10-30,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-10-31,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-11-03,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-11-04,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-11-05,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-11-06,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-11-07,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2014-11-10,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-11-11,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2014-11-12,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2014-11-13,10.150000,10.150000,10.150000,10.150000,8.573433,0
|
|
2014-11-14,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-11-17,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2014-11-18,10.170000,10.170000,10.170000,10.170000,8.590327,0
|
|
2014-11-19,10.160000,10.160000,10.160000,10.160000,8.581879,0
|
|
2014-11-20,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2014-11-21,10.190000,10.190000,10.190000,10.190000,8.607220,0
|
|
2014-11-24,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-11-25,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-11-26,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-11-28,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-12-01,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-12-02,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-12-03,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2014-12-04,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2014-12-05,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2014-12-08,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2014-12-09,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2014-12-10,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2014-12-11,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2014-12-12,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2014-12-15,10.050000,10.050000,10.050000,10.050000,8.488966,0
|
|
2014-12-16,10.030000,10.030000,10.030000,10.030000,8.472072,0
|
|
2014-12-17,10.070000,10.070000,10.070000,10.070000,8.505858,0
|
|
2014-12-18,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2014-12-19,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-12-22,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-12-23,10.370000,10.370000,10.370000,10.370000,8.759261,0
|
|
2014-12-24,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-12-26,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2014-12-29,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2014-12-30,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2014-12-31,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2015-01-02,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2015-01-05,10.060000,10.060000,10.060000,10.060000,8.497413,0
|
|
2015-01-06,10.030000,10.030000,10.030000,10.030000,8.472072,0
|
|
2015-01-07,10.060000,10.060000,10.060000,10.060000,8.497413,0
|
|
2015-01-08,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2015-01-09,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2015-01-12,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2015-01-13,10.100000,10.100000,10.100000,10.100000,8.531200,0
|
|
2015-01-14,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2015-01-15,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2015-01-16,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2015-01-20,10.140000,10.140000,10.140000,10.140000,8.564986,0
|
|
2015-01-21,10.130000,10.130000,10.130000,10.130000,8.556538,0
|
|
2015-01-22,10.160000,10.160000,10.160000,10.160000,8.581879,0
|
|
2015-01-23,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2015-01-26,10.180000,10.180000,10.180000,10.180000,8.598773,0
|
|
2015-01-27,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2015-01-28,10.080000,10.080000,10.080000,10.080000,8.514306,0
|
|
2015-01-29,10.110000,10.110000,10.110000,10.110000,8.539646,0
|
|
2015-01-30,10.070000,10.070000,10.070000,10.070000,8.505858,0
|
|
2015-02-02,10.120000,10.120000,10.120000,10.120000,8.548092,0
|
|
2015-02-03,10.190000,10.190000,10.190000,10.190000,8.607220,0
|
|
2015-02-04,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2015-02-05,10.230000,10.230000,10.230000,10.230000,8.641006,0
|
|
2015-02-06,10.210000,10.210000,10.210000,10.210000,8.624113,0
|
|
2015-02-09,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2015-02-10,10.260000,10.260000,10.260000,10.260000,8.666347,0
|
|
2015-02-11,10.280000,10.280000,10.280000,10.280000,8.683239,0
|
|
2015-02-12,10.340000,10.340000,10.340000,10.340000,8.733920,0
|
|
2015-02-13,10.350000,10.350000,10.350000,10.350000,8.742368,0
|
|
2015-02-17,10.350000,10.350000,10.350000,10.350000,8.742368,0
|
|
2015-02-18,10.370000,10.370000,10.370000,10.370000,8.759261,0
|
|
2015-02-19,10.370000,10.370000,10.370000,10.370000,8.759261,0
|
|
2015-02-20,10.400000,10.400000,10.400000,10.400000,8.784601,0
|
|
2015-02-23,10.400000,10.400000,10.400000,10.400000,8.784601,0
|
|
2015-02-24,10.410000,10.410000,10.410000,10.410000,8.793048,0
|
|
2015-02-25,10.400000,10.400000,10.400000,10.400000,8.784601,0
|
|
2015-02-26,10.410000,10.410000,10.410000,10.410000,8.793048,0
|
|
2015-02-27,10.390000,10.390000,10.390000,10.390000,8.776155,0
|
|
2015-03-02,10.430000,10.430000,10.430000,10.430000,8.809943,0
|
|
2015-03-03,10.370000,10.370000,10.370000,10.370000,8.759261,0
|
|
2015-03-04,10.360000,10.360000,10.360000,10.360000,8.750814,0
|
|
2015-03-05,10.350000,10.350000,10.350000,10.350000,8.742368,0
|
|
2015-03-06,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2015-03-09,10.320000,10.320000,10.320000,10.320000,8.717027,0
|
|
2015-03-10,10.220000,10.220000,10.220000,10.220000,8.632560,0
|
|
2015-03-11,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2015-03-12,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2015-03-13,10.200000,10.200000,10.200000,10.200000,8.615666,0
|
|
2015-03-16,10.280000,10.280000,10.280000,10.280000,8.683239,0
|
|
2015-03-17,10.250000,10.250000,10.250000,10.250000,8.657899,0
|
|
2015-03-18,10.340000,10.340000,10.340000,10.340000,8.733920,0
|
|
2015-03-19,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2015-03-20,10.350000,10.350000,10.350000,10.350000,8.742368,0
|
|
2015-03-23,10.380000,10.380000,10.380000,10.380000,8.767708,0
|
|
2015-03-24,10.380000,10.380000,10.380000,10.380000,8.767708,0
|
|
2015-03-25,10.330000,10.330000,10.330000,10.330000,8.725473,0
|
|
2015-03-26,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2015-03-27,10.270000,10.270000,10.270000,10.270000,8.674795,0
|
|
2015-03-30,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2015-03-31,10.230000,10.230000,10.230000,10.230000,8.641006,0
|
|
2015-04-01,10.240000,10.240000,10.240000,10.240000,8.649452,0
|
|
2015-04-02,10.290000,10.290000,10.290000,10.290000,8.691686,0
|
|
2015-04-06,10.320000,10.320000,10.320000,10.320000,8.717027,0
|
|
2015-04-07,10.320000,10.320000,10.320000,10.320000,8.717027,0
|
|
2015-04-08,10.380000,10.380000,10.380000,10.380000,8.767708,0
|
|
2015-04-09,10.400000,10.400000,10.400000,10.400000,8.784601,0
|
|
2015-04-10,10.450000,10.450000,10.450000,10.450000,8.826835,0
|
|
2015-04-13,10.420000,10.420000,10.420000,10.420000,8.801495,0
|
|
2015-04-14,10.420000,10.420000,10.420000,10.420000,8.801495,0
|
|
2015-04-15,10.440000,10.440000,10.440000,10.440000,8.818387,0
|
|
2015-04-16,10.460000,10.460000,10.460000,10.460000,8.835282,0
|
|
2015-04-17,10.420000,10.420000,10.420000,10.420000,8.801495,0
|
|
2015-04-20,10.440000,10.440000,10.440000,10.440000,8.818387,0
|
|
2015-04-21,10.490000,10.490000,10.490000,10.490000,8.860621,0
|
|
2015-04-22,10.500000,10.500000,10.500000,10.500000,8.869068,0
|
|
2015-04-23,10.530000,10.530000,10.530000,10.530000,8.894408,0
|
|
2015-04-24,10.580000,10.580000,10.580000,10.580000,8.936642,0
|
|
2015-04-27,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-04-28,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-04-29,10.580000,10.580000,10.580000,10.580000,8.936642,0
|
|
2015-04-30,10.560000,10.560000,10.560000,10.560000,8.919748,0
|
|
2015-05-01,10.610000,10.610000,10.610000,10.610000,8.961982,0
|
|
2015-05-04,10.620000,10.620000,10.620000,10.620000,8.970430,0
|
|
2015-05-05,10.540000,10.540000,10.540000,10.540000,8.902855,0
|
|
2015-05-06,10.520000,10.520000,10.520000,10.520000,8.885962,0
|
|
2015-05-07,10.500000,10.500000,10.500000,10.500000,8.869068,0
|
|
2015-05-08,10.600000,10.600000,10.600000,10.600000,8.953535,0
|
|
2015-05-11,10.570000,10.570000,10.570000,10.570000,8.928194,0
|
|
2015-05-12,10.540000,10.540000,10.540000,10.540000,8.902855,0
|
|
2015-05-13,10.610000,10.610000,10.610000,10.610000,8.961982,0
|
|
2015-05-14,10.700000,10.700000,10.700000,10.700000,9.038003,0
|
|
2015-05-15,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-05-18,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-05-19,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-05-20,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-05-21,10.810000,10.810000,10.810000,10.810000,9.130918,0
|
|
2015-05-22,10.810000,10.810000,10.810000,10.810000,9.130918,0
|
|
2015-05-26,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-05-27,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-05-28,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-05-29,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-06-01,10.770000,10.770000,10.770000,10.770000,9.097130,0
|
|
2015-06-02,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-06-03,10.810000,10.810000,10.810000,10.810000,9.130918,0
|
|
2015-06-04,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-06-05,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-06-08,10.680000,10.680000,10.680000,10.680000,9.021110,0
|
|
2015-06-09,10.670000,10.670000,10.670000,10.670000,9.012663,0
|
|
2015-06-10,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-06-11,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-06-12,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-06-15,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-06-16,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-06-17,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-06-18,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-06-19,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-06-22,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-06-23,10.810000,10.810000,10.810000,10.810000,9.130918,0
|
|
2015-06-24,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-06-25,10.770000,10.770000,10.770000,10.770000,9.097130,0
|
|
2015-06-26,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-06-29,10.640000,10.640000,10.640000,10.640000,8.987324,0
|
|
2015-06-30,10.640000,10.640000,10.640000,10.640000,8.987324,0
|
|
2015-07-01,10.660000,10.660000,10.660000,10.660000,9.004216,0
|
|
2015-07-02,10.680000,10.680000,10.680000,10.680000,9.021110,0
|
|
2015-07-06,10.600000,10.600000,10.600000,10.600000,8.953535,0
|
|
2015-07-07,10.580000,10.580000,10.580000,10.580000,8.936642,0
|
|
2015-07-08,10.450000,10.450000,10.450000,10.450000,8.826835,0
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,8.843729,0
|
|
2015-07-10,10.580000,10.580000,10.580000,10.580000,8.936642,0
|
|
2015-07-13,10.650000,10.650000,10.650000,10.650000,8.995770,0
|
|
2015-07-14,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-07-15,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-07-16,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-07-17,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-07-20,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-07-21,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-07-22,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-07-23,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-07-24,10.640000,10.640000,10.640000,10.640000,8.987324,0
|
|
2015-07-27,10.610000,10.610000,10.610000,10.610000,8.961982,0
|
|
2015-07-28,10.640000,10.640000,10.640000,10.640000,8.987324,0
|
|
2015-07-29,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-07-30,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-07-31,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-08-03,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-08-04,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-08-05,10.710000,10.710000,10.710000,10.710000,9.046450,0
|
|
2015-08-06,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-08-07,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-08-10,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-08-11,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-08-12,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-08-13,10.700000,10.700000,10.700000,10.700000,9.038003,0
|
|
2015-08-14,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-08-17,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-08-18,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-08-19,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-08-20,10.700000,10.700000,10.700000,10.700000,9.038003,0
|
|
2015-08-21,10.530000,10.530000,10.530000,10.530000,8.894408,0
|
|
2015-08-24,10.390000,10.390000,10.390000,10.390000,8.776155,0
|
|
2015-08-25,10.340000,10.340000,10.340000,10.340000,8.733920,0
|
|
2015-08-26,10.440000,10.440000,10.440000,10.440000,8.818387,0
|
|
2015-08-27,10.520000,10.520000,10.520000,10.520000,8.885962,0
|
|
2015-08-28,10.520000,10.520000,10.520000,10.520000,8.885962,0
|
|
2015-08-31,10.520000,10.520000,10.520000,10.520000,8.885962,0
|
|
2015-09-01,10.400000,10.400000,10.400000,10.400000,8.784601,0
|
|
2015-09-02,10.440000,10.440000,10.440000,10.440000,8.818387,0
|
|
2015-09-03,10.460000,10.460000,10.460000,10.460000,8.835282,0
|
|
2015-09-04,10.410000,10.410000,10.410000,10.410000,8.793048,0
|
|
2015-09-08,10.500000,10.500000,10.500000,10.500000,8.869068,0
|
|
2015-09-09,10.470000,10.470000,10.470000,10.470000,8.843729,0
|
|
2015-09-10,10.510000,10.510000,10.510000,10.510000,8.877514,0
|
|
2015-09-11,10.530000,10.530000,10.530000,10.530000,8.894408,0
|
|
2015-09-14,10.510000,10.510000,10.510000,10.510000,8.877514,0
|
|
2015-09-15,10.520000,10.520000,10.520000,10.520000,8.885962,0
|
|
2015-09-16,10.550000,10.550000,10.550000,10.550000,8.911301,0
|
|
2015-09-17,10.540000,10.540000,10.540000,10.540000,8.902855,0
|
|
2015-09-18,10.480000,10.480000,10.480000,10.480000,8.852174,0
|
|
2015-09-21,10.500000,10.500000,10.500000,10.500000,8.869068,0
|
|
2015-09-22,10.420000,10.420000,10.420000,10.420000,8.801495,0
|
|
2015-09-23,10.430000,10.430000,10.430000,10.430000,8.809943,0
|
|
2015-09-24,10.410000,10.410000,10.410000,10.410000,8.793048,0
|
|
2015-09-25,10.440000,10.440000,10.440000,10.440000,8.818387,0
|
|
2015-09-28,10.360000,10.360000,10.360000,10.360000,8.750814,0
|
|
2015-09-29,10.350000,10.350000,10.350000,10.350000,8.742368,0
|
|
2015-09-30,10.400000,10.400000,10.400000,10.400000,8.784601,0
|
|
2015-10-01,10.440000,10.440000,10.440000,10.440000,8.818387,0
|
|
2015-10-02,10.510000,10.510000,10.510000,10.510000,8.877514,0
|
|
2015-10-05,10.560000,10.560000,10.560000,10.560000,8.919748,0
|
|
2015-10-06,10.580000,10.580000,10.580000,10.580000,8.936642,0
|
|
2015-10-07,10.570000,10.570000,10.570000,10.570000,8.928194,0
|
|
2015-10-08,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-10-09,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-10-12,10.600000,10.600000,10.600000,10.600000,8.953535,0
|
|
2015-10-13,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-10-14,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-10-15,10.660000,10.660000,10.660000,10.660000,9.004216,0
|
|
2015-10-16,10.670000,10.670000,10.670000,10.670000,9.012663,0
|
|
2015-10-19,10.630000,10.630000,10.630000,10.630000,8.978876,0
|
|
2015-10-20,10.630000,10.630000,10.630000,10.630000,8.978876,0
|
|
2015-10-21,10.610000,10.610000,10.610000,10.610000,8.961982,0
|
|
2015-10-22,10.590000,10.590000,10.590000,10.590000,8.945087,0
|
|
2015-10-23,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-10-26,10.680000,10.680000,10.680000,10.680000,9.021110,0
|
|
2015-10-27,10.670000,10.670000,10.670000,10.670000,9.012663,0
|
|
2015-10-28,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-10-29,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-10-30,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-11-02,10.780000,10.780000,10.780000,10.780000,9.105577,0
|
|
2015-11-03,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-11-04,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-11-05,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-11-06,10.700000,10.700000,10.700000,10.700000,9.038003,0
|
|
2015-11-09,10.670000,10.670000,10.670000,10.670000,9.012663,0
|
|
2015-11-10,10.690000,10.690000,10.690000,10.690000,9.029556,0
|
|
2015-11-11,10.710000,10.710000,10.710000,10.710000,9.046450,0
|
|
2015-11-12,10.680000,10.680000,10.680000,10.680000,9.021110,0
|
|
2015-11-13,10.650000,10.650000,10.650000,10.650000,8.995770,0
|
|
2015-11-16,10.720000,10.720000,10.720000,10.720000,9.054897,0
|
|
2015-11-17,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-11-18,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-11-19,10.750000,10.750000,10.750000,10.750000,9.080236,0
|
|
2015-11-20,10.770000,10.770000,10.770000,10.770000,9.097130,0
|
|
2015-11-23,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-11-24,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-11-25,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-11-27,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-11-30,10.760000,10.760000,10.760000,10.760000,9.088683,0
|
|
2015-12-01,10.830000,10.830000,10.830000,10.830000,9.147809,0
|
|
2015-12-02,10.770000,10.770000,10.770000,10.770000,9.097130,0
|
|
2015-12-03,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-12-04,10.820000,10.820000,10.820000,10.820000,9.139363,0
|
|
2015-12-07,10.790000,10.790000,10.790000,10.790000,9.114023,0
|
|
2015-12-08,10.730000,10.730000,10.730000,10.730000,9.063343,0
|
|
2015-12-09,10.700000,10.700000,10.700000,10.700000,9.038003,0
|
|
2015-12-10,10.710000,10.710000,10.710000,10.710000,9.046450,0
|
|
2015-12-11,10.660000,10.660000,10.660000,10.660000,9.004216,0
|
|
2015-12-14,10.640000,10.640000,10.640000,10.640000,8.987324,0
|
|
2015-12-15,10.660000,10.660000,10.660000,10.660000,9.004216,0
|
|
2015-12-16,10.740000,10.740000,10.740000,10.740000,9.071790,0
|
|
2015-12-17,10.640000,10.640000,10.640000,10.640000,9.024293,0
|
|
2015-12-18,10.610000,10.610000,10.610000,10.610000,8.998849,0
|
|
2015-12-21,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2015-12-22,10.650000,10.650000,10.650000,10.650000,9.032774,0
|
|
2015-12-23,10.710000,10.710000,10.710000,10.710000,9.083663,0
|
|
2015-12-24,10.700000,10.700000,10.700000,10.700000,9.075183,0
|
|
2015-12-28,10.700000,10.700000,10.700000,10.700000,9.075183,0
|
|
2015-12-29,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2015-12-30,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2015-12-31,10.720000,10.720000,10.720000,10.720000,9.092145,0
|
|
2016-01-04,10.660000,10.660000,10.660000,10.660000,9.041257,0
|
|
2016-01-05,10.690000,10.690000,10.690000,10.690000,9.066701,0
|
|
2016-01-06,10.660000,10.660000,10.660000,10.660000,9.041257,0
|
|
2016-01-07,10.580000,10.580000,10.580000,10.580000,8.973405,0
|
|
2016-01-08,10.520000,10.520000,10.520000,10.520000,8.922515,0
|
|
2016-01-11,10.510000,10.510000,10.510000,10.510000,8.914034,0
|
|
2016-01-12,10.550000,10.550000,10.550000,10.550000,8.947959,0
|
|
2016-01-13,10.450000,10.450000,10.450000,10.450000,8.863145,0
|
|
2016-01-14,10.490000,10.490000,10.490000,10.490000,8.897071,0
|
|
2016-01-15,10.400000,10.400000,10.400000,10.400000,8.820737,0
|
|
2016-01-19,10.400000,10.400000,10.400000,10.400000,8.820737,0
|
|
2016-01-20,10.300000,10.300000,10.300000,10.300000,8.735923,0
|
|
2016-01-21,10.310000,10.310000,10.310000,10.310000,8.744405,0
|
|
2016-01-22,10.430000,10.430000,10.430000,10.430000,8.846183,0
|
|
2016-01-25,10.360000,10.360000,10.360000,10.360000,8.786812,0
|
|
2016-01-26,10.450000,10.450000,10.450000,10.450000,8.863145,0
|
|
2016-01-27,10.400000,10.400000,10.400000,10.400000,8.820737,0
|
|
2016-01-28,10.400000,10.400000,10.400000,10.400000,8.820737,0
|
|
2016-01-29,10.520000,10.520000,10.520000,10.520000,8.922515,0
|
|
2016-02-01,10.520000,10.520000,10.520000,10.520000,8.922515,0
|
|
2016-02-02,10.500000,10.500000,10.500000,10.500000,8.905553,0
|
|
2016-02-03,10.510000,10.510000,10.510000,10.510000,8.914034,0
|
|
2016-02-04,10.420000,10.420000,10.420000,10.420000,8.837701,0
|
|
2016-02-05,10.360000,10.360000,10.360000,10.360000,8.786812,0
|
|
2016-02-08,10.310000,10.310000,10.310000,10.310000,8.744405,0
|
|
2016-02-09,10.320000,10.320000,10.320000,10.320000,8.752885,0
|
|
2016-02-10,10.310000,10.310000,10.310000,10.310000,8.744405,0
|
|
2016-02-11,10.250000,10.250000,10.250000,10.250000,8.693514,0
|
|
2016-02-12,10.270000,10.270000,10.270000,10.270000,8.710479,0
|
|
2016-02-16,10.290000,10.290000,10.290000,10.290000,8.727441,0
|
|
2016-02-17,10.300000,10.300000,10.300000,10.300000,8.735923,0
|
|
2016-02-18,10.310000,10.310000,10.310000,10.310000,8.744405,0
|
|
2016-02-19,10.310000,10.310000,10.310000,10.310000,8.744405,0
|
|
2016-02-22,10.330000,10.330000,10.330000,10.330000,8.761368,0
|
|
2016-02-23,10.260000,10.260000,10.260000,10.260000,8.701997,0
|
|
2016-02-24,10.290000,10.290000,10.290000,10.290000,8.727441,0
|
|
2016-02-25,10.360000,10.360000,10.360000,10.360000,8.786812,0
|
|
2016-02-26,10.310000,10.310000,10.310000,10.310000,8.744405,0
|
|
2016-02-29,10.290000,10.290000,10.290000,10.290000,8.727441,0
|
|
2016-03-01,10.400000,10.400000,10.400000,10.400000,8.820737,0
|
|
2016-03-02,10.410000,10.410000,10.410000,10.410000,8.829220,0
|
|
2016-03-03,10.370000,10.370000,10.370000,10.370000,8.795294,0
|
|
2016-03-04,10.350000,10.350000,10.350000,10.350000,8.778330,0
|
|
2016-03-07,10.320000,10.320000,10.320000,10.320000,8.752885,0
|
|
2016-03-08,10.300000,10.300000,10.300000,10.300000,8.735923,0
|
|
2016-03-09,10.340000,10.340000,10.340000,10.340000,8.769850,0
|
|
2016-03-10,10.360000,10.360000,10.360000,10.360000,8.786812,0
|
|
2016-03-11,10.440000,10.440000,10.440000,10.440000,8.854664,0
|
|
2016-03-14,10.430000,10.430000,10.430000,10.430000,8.846183,0
|
|
2016-03-15,10.470000,10.470000,10.470000,10.470000,8.880109,0
|
|
2016-03-16,10.500000,10.500000,10.500000,10.500000,8.905553,0
|
|
2016-03-17,10.520000,10.520000,10.520000,10.520000,8.922515,0
|
|
2016-03-18,10.550000,10.550000,10.550000,10.550000,8.947959,0
|
|
2016-03-21,10.560000,10.560000,10.560000,10.560000,8.956442,0
|
|
2016-03-22,10.550000,10.550000,10.550000,10.550000,8.947959,0
|
|
2016-03-23,10.570000,10.570000,10.570000,10.570000,8.964923,0
|
|
2016-03-24,10.560000,10.560000,10.560000,10.560000,8.956442,0
|
|
2016-03-28,10.550000,10.550000,10.550000,10.550000,8.947959,0
|
|
2016-03-29,10.580000,10.580000,10.580000,10.580000,8.973405,0
|
|
2016-03-30,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-03-31,10.580000,10.580000,10.580000,10.580000,8.973405,0
|
|
2016-04-01,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-04-04,10.580000,10.580000,10.580000,10.580000,8.973405,0
|
|
2016-04-05,10.530000,10.530000,10.530000,10.530000,8.930998,0
|
|
2016-04-06,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-04-07,10.570000,10.570000,10.570000,10.570000,8.964923,0
|
|
2016-04-08,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-04-11,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-04-12,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2016-04-13,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2016-04-14,10.620000,10.620000,10.620000,10.620000,9.007331,0
|
|
2016-04-15,10.600000,10.600000,10.600000,10.600000,8.990367,0
|
|
2016-04-18,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2016-04-19,10.650000,10.650000,10.650000,10.650000,9.032774,0
|
|
2016-04-20,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2016-04-21,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-04-22,10.600000,10.600000,10.600000,10.600000,8.990367,0
|
|
2016-04-25,10.610000,10.610000,10.610000,10.610000,8.998849,0
|
|
2016-04-26,10.640000,10.640000,10.640000,10.640000,9.024293,0
|
|
2016-04-27,10.680000,10.680000,10.680000,10.680000,9.058219,0
|
|
2016-04-28,10.620000,10.620000,10.620000,10.620000,9.007331,0
|
|
2016-04-29,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-05-02,10.610000,10.610000,10.610000,10.610000,8.998849,0
|
|
2016-05-03,10.590000,10.590000,10.590000,10.590000,8.981885,0
|
|
2016-05-04,10.570000,10.570000,10.570000,10.570000,8.964923,0
|
|
2016-05-05,10.610000,10.610000,10.610000,10.610000,8.998849,0
|
|
2016-05-06,10.610000,10.610000,10.610000,10.610000,8.998849,0
|
|
2016-05-09,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2016-05-10,10.690000,10.690000,10.690000,10.690000,9.066701,0
|
|
2016-05-11,10.690000,10.690000,10.690000,10.690000,9.066701,0
|
|
2016-05-12,10.710000,10.710000,10.710000,10.710000,9.083663,0
|
|
2016-05-13,10.700000,10.700000,10.700000,10.700000,9.075183,0
|
|
2016-05-16,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-05-17,10.700000,10.700000,10.700000,10.700000,9.075183,0
|
|
2016-05-18,10.680000,10.680000,10.680000,10.680000,9.058219,0
|
|
2016-05-19,10.640000,10.640000,10.640000,10.640000,9.024293,0
|
|
2016-05-20,10.660000,10.660000,10.660000,10.660000,9.041257,0
|
|
2016-05-23,10.650000,10.650000,10.650000,10.650000,9.032774,0
|
|
2016-05-24,10.700000,10.700000,10.700000,10.700000,9.075183,0
|
|
2016-05-25,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-05-26,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2016-05-27,10.780000,10.780000,10.780000,10.780000,9.143034,0
|
|
2016-05-31,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-06-01,10.780000,10.780000,10.780000,10.780000,9.143034,0
|
|
2016-06-02,10.780000,10.780000,10.780000,10.780000,9.143034,0
|
|
2016-06-03,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-06-06,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-06-07,10.800000,10.800000,10.800000,10.800000,9.159997,0
|
|
2016-06-08,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-06-09,10.810000,10.810000,10.810000,10.810000,9.168479,0
|
|
2016-06-10,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-06-13,10.690000,10.690000,10.690000,10.690000,9.066701,0
|
|
2016-06-14,10.670000,10.670000,10.670000,10.670000,9.049737,0
|
|
2016-06-15,10.670000,10.670000,10.670000,10.670000,9.049737,0
|
|
2016-06-16,10.680000,10.680000,10.680000,10.680000,9.058219,0
|
|
2016-06-17,10.670000,10.670000,10.670000,10.670000,9.049737,0
|
|
2016-06-20,10.720000,10.720000,10.720000,10.720000,9.092145,0
|
|
2016-06-21,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-06-22,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2016-06-23,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-06-24,10.570000,10.570000,10.570000,10.570000,8.964923,0
|
|
2016-06-27,10.500000,10.500000,10.500000,10.500000,8.905553,0
|
|
2016-06-28,10.580000,10.580000,10.580000,10.580000,8.973405,0
|
|
2016-06-29,10.620000,10.620000,10.620000,10.620000,9.007331,0
|
|
2016-06-30,10.690000,10.690000,10.690000,10.690000,9.066701,0
|
|
2016-07-01,10.720000,10.720000,10.720000,10.720000,9.092145,0
|
|
2016-07-05,10.630000,10.630000,10.630000,10.630000,9.015812,0
|
|
2016-07-06,10.640000,10.640000,10.640000,10.640000,9.024293,0
|
|
2016-07-07,10.650000,10.650000,10.650000,10.650000,9.032774,0
|
|
2016-07-08,10.710000,10.710000,10.710000,10.710000,9.083663,0
|
|
2016-07-11,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-07-12,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2016-07-13,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-07-14,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-07-15,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-07-18,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-07-19,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-07-20,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-07-21,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-07-22,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-07-25,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-07-26,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-07-27,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-07-28,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-07-29,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-08-01,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-08-02,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-08-03,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-08-04,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-08-05,10.810000,10.810000,10.810000,10.810000,9.168479,0
|
|
2016-08-08,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-08-09,10.800000,10.800000,10.800000,10.800000,9.159997,0
|
|
2016-08-10,10.810000,10.810000,10.810000,10.810000,9.168479,0
|
|
2016-08-11,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-08-12,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-08-15,10.840000,10.840000,10.840000,10.840000,9.193922,0
|
|
2016-08-16,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-08-17,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-08-18,10.870000,10.870000,10.870000,10.870000,9.219367,0
|
|
2016-08-19,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-08-22,10.840000,10.840000,10.840000,10.840000,9.193922,0
|
|
2016-08-23,10.860000,10.860000,10.860000,10.860000,9.210886,0
|
|
2016-08-24,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-08-25,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-08-26,10.800000,10.800000,10.800000,10.800000,9.159997,0
|
|
2016-08-29,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-08-30,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-08-31,10.840000,10.840000,10.840000,10.840000,9.193922,0
|
|
2016-09-01,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-09-02,10.900000,10.900000,10.900000,10.900000,9.244811,0
|
|
2016-09-06,10.920000,10.920000,10.920000,10.920000,9.261774,0
|
|
2016-09-07,10.910000,10.910000,10.910000,10.910000,9.253293,0
|
|
2016-09-08,10.930000,10.930000,10.930000,10.930000,9.270256,0
|
|
2016-09-09,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-09-12,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-09-13,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-09-14,10.770000,10.770000,10.770000,10.770000,9.134553,0
|
|
2016-09-15,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-09-16,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-09-19,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-09-20,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-09-21,10.940000,10.940000,10.940000,10.940000,9.278737,0
|
|
2016-09-22,10.970000,10.970000,10.970000,10.970000,9.304182,0
|
|
2016-09-23,10.920000,10.920000,10.920000,10.920000,9.261774,0
|
|
2016-09-26,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-09-27,10.870000,10.870000,10.870000,10.870000,9.219367,0
|
|
2016-09-28,10.890000,10.890000,10.890000,10.890000,9.236331,0
|
|
2016-09-29,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-09-30,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-10-03,10.860000,10.860000,10.860000,10.860000,9.210886,0
|
|
2016-10-04,10.870000,10.870000,10.870000,10.870000,9.219367,0
|
|
2016-10-05,10.890000,10.890000,10.890000,10.890000,9.236331,0
|
|
2016-10-06,10.890000,10.890000,10.890000,10.890000,9.236331,0
|
|
2016-10-07,10.860000,10.860000,10.860000,10.860000,9.210886,0
|
|
2016-10-10,10.880000,10.880000,10.880000,10.880000,9.227848,0
|
|
2016-10-11,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-10-12,10.840000,10.840000,10.840000,10.840000,9.193922,0
|
|
2016-10-13,10.800000,10.800000,10.800000,10.800000,9.159997,0
|
|
2016-10-14,10.810000,10.810000,10.810000,10.810000,9.168479,0
|
|
2016-10-17,10.810000,10.810000,10.810000,10.810000,9.168479,0
|
|
2016-10-18,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-10-19,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-10-20,10.860000,10.860000,10.860000,10.860000,9.210886,0
|
|
2016-10-21,10.850000,10.850000,10.850000,10.850000,9.202404,0
|
|
2016-10-24,10.880000,10.880000,10.880000,10.880000,9.227848,0
|
|
2016-10-25,10.860000,10.860000,10.860000,10.860000,9.210886,0
|
|
2016-10-26,10.820000,10.820000,10.820000,10.820000,9.176959,0
|
|
2016-10-27,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-10-28,10.780000,10.780000,10.780000,10.780000,9.143034,0
|
|
2016-10-31,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-11-01,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-11-02,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-11-03,10.710000,10.710000,10.710000,10.710000,9.083663,0
|
|
2016-11-04,10.650000,10.650000,10.650000,10.650000,9.032774,0
|
|
2016-11-07,10.720000,10.720000,10.720000,10.720000,9.092145,0
|
|
2016-11-08,10.720000,10.720000,10.720000,10.720000,9.092145,0
|
|
2016-11-09,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-11-10,10.780000,10.780000,10.780000,10.780000,9.143034,0
|
|
2016-11-11,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2016-11-14,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2016-11-15,10.750000,10.750000,10.750000,10.750000,9.117589,0
|
|
2016-11-16,10.730000,10.730000,10.730000,10.730000,9.100627,0
|
|
2016-11-17,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-11-18,10.740000,10.740000,10.740000,10.740000,9.109108,0
|
|
2016-11-21,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-11-22,10.780000,10.780000,10.780000,10.780000,9.143034,0
|
|
2016-11-23,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-11-25,10.800000,10.800000,10.800000,10.800000,9.159997,0
|
|
2016-11-28,10.760000,10.760000,10.760000,10.760000,9.126071,0
|
|
2016-11-29,10.790000,10.790000,10.790000,10.790000,9.151516,0
|
|
2016-11-30,10.810000,10.810000,10.810000,10.810000,9.168479,0
|
|
2016-12-01,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-12-02,10.830000,10.830000,10.830000,10.830000,9.185441,0
|
|
2016-12-05,10.880000,10.880000,10.880000,10.880000,9.227848,0
|
|
2016-12-06,10.910000,10.910000,10.910000,10.910000,9.253293,0
|
|
2016-12-07,11.000000,11.000000,11.000000,11.000000,9.329625,0
|
|
2016-12-08,11.010000,11.010000,11.010000,11.010000,9.338108,0
|
|
2016-12-09,11.050000,11.050000,11.050000,11.050000,9.372033,0
|
|
2016-12-12,11.030000,11.030000,11.030000,11.030000,9.355071,0
|
|
2016-12-13,11.060000,11.060000,11.060000,11.060000,9.380516,0
|
|
2016-12-14,11.000000,11.000000,11.000000,11.000000,9.329625,0
|
|
2016-12-15,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2016-12-16,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2016-12-19,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2016-12-20,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2016-12-21,10.980000,10.980000,10.980000,10.980000,9.325378,0
|
|
2016-12-22,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2016-12-23,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2016-12-27,10.970000,10.970000,10.970000,10.970000,9.316887,0
|
|
2016-12-28,10.930000,10.930000,10.930000,10.930000,9.282914,0
|
|
2016-12-29,10.930000,10.930000,10.930000,10.930000,9.282914,0
|
|
2016-12-30,10.930000,10.930000,10.930000,10.930000,9.282914,0
|
|
2017-01-03,10.960000,10.960000,10.960000,10.960000,9.308393,0
|
|
2017-01-04,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2017-01-05,11.000000,11.000000,11.000000,11.000000,9.342365,0
|
|
2017-01-06,11.000000,11.000000,11.000000,11.000000,9.342365,0
|
|
2017-01-09,10.980000,10.980000,10.980000,10.980000,9.325378,0
|
|
2017-01-10,11.000000,11.000000,11.000000,11.000000,9.342365,0
|
|
2017-01-11,11.020000,11.020000,11.020000,11.020000,9.359352,0
|
|
2017-01-12,11.010000,11.010000,11.010000,11.010000,9.350859,0
|
|
2017-01-13,11.010000,11.010000,11.010000,11.010000,9.350859,0
|
|
2017-01-17,10.960000,10.960000,10.960000,10.960000,9.308393,0
|
|
2017-01-18,10.980000,10.980000,10.980000,10.980000,9.325378,0
|
|
2017-01-19,10.930000,10.930000,10.930000,10.930000,9.282914,0
|
|
2017-01-20,10.970000,10.970000,10.970000,10.970000,9.316887,0
|
|
2017-01-23,10.950000,10.950000,10.950000,10.950000,9.299901,0
|
|
2017-01-24,10.970000,10.970000,10.970000,10.970000,9.316887,0
|
|
2017-01-25,11.030000,11.030000,11.030000,11.030000,9.367845,0
|
|
2017-01-26,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2017-01-27,11.030000,11.030000,11.030000,11.030000,9.367845,0
|
|
2017-01-30,10.990000,10.990000,10.990000,10.990000,9.333873,0
|
|
2017-01-31,10.970000,10.970000,10.970000,10.970000,9.316887,0
|
|
2017-02-01,11.010000,11.010000,11.010000,11.010000,9.350859,0
|
|
2017-02-02,11.020000,11.020000,11.020000,11.020000,9.359352,0
|
|
2017-02-03,11.050000,11.050000,11.050000,11.050000,9.384831,0
|
|
2017-02-06,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2017-02-07,11.000000,11.000000,11.000000,11.000000,9.342365,0
|
|
2017-02-08,11.000000,11.000000,11.000000,11.000000,9.342365,0
|
|
2017-02-09,11.020000,11.020000,11.020000,11.020000,9.359352,0
|
|
2017-02-10,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2017-02-13,11.070000,11.070000,11.070000,11.070000,9.401818,0
|
|
2017-02-14,11.110000,11.110000,11.110000,11.110000,9.435790,0
|
|
2017-02-15,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-02-16,11.150000,11.150000,11.150000,11.150000,9.469762,0
|
|
2017-02-17,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2017-02-21,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-02-22,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-02-23,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-02-24,11.160000,11.160000,11.160000,11.160000,9.478255,0
|
|
2017-02-27,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-02-28,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2017-03-01,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2017-03-02,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-03-03,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-03-06,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-03-07,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-03-08,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-03-09,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-03-10,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-03-13,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-03-14,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-03-15,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2017-03-16,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2017-03-17,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2017-03-20,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-03-21,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-03-22,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-03-23,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-03-24,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-03-27,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-03-28,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-03-29,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-03-30,11.150000,11.150000,11.150000,11.150000,9.469762,0
|
|
2017-03-31,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-04-03,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-04-04,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-04-05,11.120000,11.120000,11.120000,11.120000,9.444283,0
|
|
2017-04-06,11.110000,11.110000,11.110000,11.110000,9.435790,0
|
|
2017-04-07,11.100000,11.100000,11.100000,11.100000,9.427297,0
|
|
2017-04-10,11.080000,11.080000,11.080000,11.080000,9.410310,0
|
|
2017-04-11,11.100000,11.100000,11.100000,11.100000,9.427297,0
|
|
2017-04-12,11.070000,11.070000,11.070000,11.070000,9.401818,0
|
|
2017-04-13,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2017-04-17,11.080000,11.080000,11.080000,11.080000,9.410310,0
|
|
2017-04-18,11.050000,11.050000,11.050000,11.050000,9.384831,0
|
|
2017-04-19,11.020000,11.020000,11.020000,11.020000,9.359352,0
|
|
2017-04-20,11.050000,11.050000,11.050000,11.050000,9.384831,0
|
|
2017-04-21,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2017-04-24,11.120000,11.120000,11.120000,11.120000,9.444283,0
|
|
2017-04-25,11.150000,11.150000,11.150000,11.150000,9.469762,0
|
|
2017-04-26,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-04-27,11.120000,11.120000,11.120000,11.120000,9.444283,0
|
|
2017-04-28,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-05-01,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2017-05-02,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-05-03,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-05-04,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2017-05-05,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-05-08,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-05-09,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-05-10,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-05-11,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-05-12,11.160000,11.160000,11.160000,11.160000,9.478255,0
|
|
2017-05-15,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-05-16,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-05-17,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-05-18,11.110000,11.110000,11.110000,11.110000,9.435790,0
|
|
2017-05-19,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-05-22,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-05-23,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-05-24,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-05-25,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-05-26,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-05-30,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-05-31,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-06-01,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-06-02,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-06-05,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-06-06,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-06-07,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-06-08,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-06-09,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-06-12,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-06-13,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-06-14,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-06-15,11.130000,11.130000,11.130000,11.130000,9.452776,0
|
|
2017-06-16,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2017-06-19,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-06-20,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-06-21,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-06-22,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-06-23,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2017-06-26,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-06-27,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-06-28,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-06-29,11.150000,11.150000,11.150000,11.150000,9.469762,0
|
|
2017-06-30,11.160000,11.160000,11.160000,11.160000,9.478255,0
|
|
2017-07-03,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2017-07-05,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-07-06,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2017-07-07,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2017-07-10,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2017-07-11,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-07-12,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2017-07-13,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2017-07-14,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2017-07-17,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2017-07-18,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-07-19,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2017-07-20,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-07-21,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2017-07-24,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-07-25,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2017-07-26,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-07-27,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2017-07-28,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-07-31,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-08-01,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2017-08-02,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2017-08-03,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-08-04,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-08-07,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-08-08,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-08-09,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2017-08-10,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-08-11,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-08-14,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-08-15,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-08-16,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2017-08-17,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-08-18,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-08-21,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2017-08-22,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-08-23,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-08-24,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2017-08-25,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2017-08-28,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-08-29,11.220000,11.220000,11.220000,11.220000,9.529214,0
|
|
2017-08-30,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2017-08-31,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-09-01,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2017-09-05,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2017-09-06,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2017-09-07,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2017-09-08,11.260000,11.260000,11.260000,11.260000,9.563187,0
|
|
2017-09-11,11.320000,11.320000,11.320000,11.320000,9.614143,0
|
|
2017-09-12,11.340000,11.340000,11.340000,11.340000,9.631130,0
|
|
2017-09-13,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2017-09-14,11.340000,11.340000,11.340000,11.340000,9.631130,0
|
|
2017-09-15,11.340000,11.340000,11.340000,11.340000,9.631130,0
|
|
2017-09-18,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2017-09-19,11.360000,11.360000,11.360000,11.360000,9.648116,0
|
|
2017-09-20,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2017-09-21,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2017-09-22,11.340000,11.340000,11.340000,11.340000,9.631130,0
|
|
2017-09-25,11.310000,11.310000,11.310000,11.310000,9.605653,0
|
|
2017-09-26,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2017-09-27,11.290000,11.290000,11.290000,11.290000,9.588665,0
|
|
2017-09-28,11.310000,11.310000,11.310000,11.310000,9.605653,0
|
|
2017-09-29,11.360000,11.360000,11.360000,11.360000,9.648116,0
|
|
2017-10-02,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-03,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2017-10-04,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-05,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2017-10-06,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-09,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2017-10-10,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2017-10-11,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2017-10-12,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-13,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2017-10-16,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-17,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2017-10-18,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-19,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2017-10-20,11.410000,11.410000,11.410000,11.410000,9.690581,0
|
|
2017-10-23,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2017-10-24,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2017-10-25,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2017-10-26,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2017-10-27,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2017-10-30,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2017-10-31,11.510000,11.510000,11.510000,11.510000,9.775513,0
|
|
2017-11-01,11.570000,11.570000,11.570000,11.570000,9.826470,0
|
|
2017-11-02,11.580000,11.580000,11.580000,11.580000,9.834963,0
|
|
2017-11-03,11.560000,11.560000,11.560000,11.560000,9.817978,0
|
|
2017-11-06,11.610000,11.610000,11.610000,11.610000,9.860443,0
|
|
2017-11-07,11.610000,11.610000,11.610000,11.610000,9.860443,0
|
|
2017-11-08,11.620000,11.620000,11.620000,11.620000,9.868936,0
|
|
2017-11-09,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2017-11-10,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2017-11-13,11.550000,11.550000,11.550000,11.550000,9.809484,0
|
|
2017-11-14,11.510000,11.510000,11.510000,11.510000,9.775513,0
|
|
2017-11-15,11.500000,11.500000,11.500000,11.500000,9.767018,0
|
|
2017-11-16,11.570000,11.570000,11.570000,11.570000,9.826470,0
|
|
2017-11-17,11.570000,11.570000,11.570000,11.570000,9.826470,0
|
|
2017-11-20,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2017-11-21,11.620000,11.620000,11.620000,11.620000,9.868936,0
|
|
2017-11-22,11.630000,11.630000,11.630000,11.630000,9.877429,0
|
|
2017-11-24,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2017-11-27,11.630000,11.630000,11.630000,11.630000,9.877429,0
|
|
2017-11-28,11.650000,11.650000,11.650000,11.650000,9.894414,0
|
|
2017-11-29,11.650000,11.650000,11.650000,11.650000,9.894414,0
|
|
2017-11-30,11.670000,11.670000,11.670000,11.670000,9.911401,0
|
|
2017-12-01,11.650000,11.650000,11.650000,11.650000,9.894414,0
|
|
2017-12-04,11.640000,11.640000,11.640000,11.640000,9.885922,0
|
|
2017-12-05,11.600000,11.600000,11.600000,11.600000,9.851949,0
|
|
2017-12-06,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2017-12-07,11.610000,11.610000,11.610000,11.610000,9.860443,0
|
|
2017-12-08,11.680000,11.680000,11.680000,11.680000,9.919893,0
|
|
2017-12-11,11.720000,11.720000,11.720000,11.720000,9.953866,0
|
|
2017-12-12,11.740000,11.740000,11.740000,11.740000,9.970852,0
|
|
2017-12-13,11.700000,11.700000,11.700000,11.700000,9.936880,0
|
|
2017-12-14,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2017-12-15,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2017-12-18,11.700000,11.700000,11.700000,11.700000,9.936880,0
|
|
2017-12-19,11.700000,11.700000,11.700000,11.700000,9.936880,0
|
|
2017-12-20,11.710000,11.710000,11.710000,11.710000,9.945374,0
|
|
2017-12-21,11.740000,11.740000,11.740000,11.740000,9.970852,0
|
|
2017-12-22,11.740000,11.740000,11.740000,11.740000,9.970852,0
|
|
2017-12-26,11.730000,11.730000,11.730000,11.730000,9.962358,0
|
|
2017-12-27,11.720000,11.720000,11.720000,11.720000,9.953866,0
|
|
2017-12-28,11.730000,11.730000,11.730000,11.730000,9.962358,0
|
|
2017-12-29,11.720000,11.720000,11.720000,11.720000,9.953866,0
|
|
2018-01-02,11.750000,11.750000,11.750000,11.750000,9.979345,0
|
|
2018-01-03,11.800000,11.800000,11.800000,11.800000,10.021811,0
|
|
2018-01-04,11.840000,11.840000,11.840000,11.840000,10.055782,0
|
|
2018-01-05,11.880000,11.880000,11.880000,11.880000,10.089755,0
|
|
2018-01-08,11.860000,11.860000,11.860000,11.860000,10.072769,0
|
|
2018-01-09,11.900000,11.900000,11.900000,11.900000,10.106742,0
|
|
2018-01-10,11.890000,11.890000,11.890000,11.890000,10.098249,0
|
|
2018-01-11,11.890000,11.890000,11.890000,11.890000,10.098249,0
|
|
2018-01-12,11.970000,11.970000,11.970000,11.970000,10.166194,0
|
|
2018-01-16,11.950000,11.950000,11.950000,11.950000,10.149207,0
|
|
2018-01-17,12.000000,12.000000,12.000000,12.000000,10.191672,0
|
|
2018-01-18,11.980000,11.980000,11.980000,11.980000,10.174685,0
|
|
2018-01-19,12.020000,12.020000,12.020000,12.020000,10.208658,0
|
|
2018-01-22,12.090000,12.090000,12.090000,12.090000,10.268110,0
|
|
2018-01-23,12.070000,12.070000,12.070000,12.070000,10.251123,0
|
|
2018-01-24,12.080000,12.080000,12.080000,12.080000,10.259617,0
|
|
2018-01-25,12.060000,12.060000,12.060000,12.060000,10.242631,0
|
|
2018-01-26,12.130000,12.130000,12.130000,12.130000,10.302082,0
|
|
2018-01-29,12.080000,12.080000,12.080000,12.080000,10.259617,0
|
|
2018-01-30,11.970000,11.970000,11.970000,11.970000,10.166194,0
|
|
2018-01-31,11.960000,11.960000,11.960000,11.960000,10.157701,0
|
|
2018-02-01,11.950000,11.950000,11.950000,11.950000,10.149207,0
|
|
2018-02-02,11.810000,11.810000,11.810000,11.810000,10.030303,0
|
|
2018-02-05,11.570000,11.570000,11.570000,11.570000,9.826470,0
|
|
2018-02-06,11.670000,11.670000,11.670000,11.670000,9.911401,0
|
|
2018-02-07,11.620000,11.620000,11.620000,11.620000,9.868936,0
|
|
2018-02-08,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-02-09,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-02-12,11.520000,11.520000,11.520000,11.520000,9.784005,0
|
|
2018-02-13,11.540000,11.540000,11.540000,11.540000,9.800992,0
|
|
2018-02-14,11.640000,11.640000,11.640000,11.640000,9.885922,0
|
|
2018-02-15,11.730000,11.730000,11.730000,11.730000,9.962358,0
|
|
2018-02-16,11.730000,11.730000,11.730000,11.730000,9.962358,0
|
|
2018-02-20,11.700000,11.700000,11.700000,11.700000,9.936880,0
|
|
2018-02-21,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2018-02-22,11.680000,11.680000,11.680000,11.680000,9.919893,0
|
|
2018-02-23,11.770000,11.770000,11.770000,11.770000,9.996331,0
|
|
2018-02-26,11.840000,11.840000,11.840000,11.840000,10.055782,0
|
|
2018-02-27,11.760000,11.760000,11.760000,11.760000,9.987838,0
|
|
2018-02-28,11.710000,11.710000,11.710000,11.710000,9.945374,0
|
|
2018-03-01,11.630000,11.630000,11.630000,11.630000,9.877429,0
|
|
2018-03-02,11.620000,11.620000,11.620000,11.620000,9.868936,0
|
|
2018-03-05,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2018-03-06,11.650000,11.650000,11.650000,11.650000,9.894414,0
|
|
2018-03-07,11.650000,11.650000,11.650000,11.650000,9.894414,0
|
|
2018-03-08,11.650000,11.650000,11.650000,11.650000,9.894414,0
|
|
2018-03-09,11.760000,11.760000,11.760000,11.760000,9.987838,0
|
|
2018-03-12,11.740000,11.740000,11.740000,11.740000,9.970852,0
|
|
2018-03-13,11.700000,11.700000,11.700000,11.700000,9.936880,0
|
|
2018-03-14,11.670000,11.670000,11.670000,11.670000,9.911401,0
|
|
2018-03-15,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2018-03-16,11.660000,11.660000,11.660000,11.660000,9.902907,0
|
|
2018-03-19,11.570000,11.570000,11.570000,11.570000,9.826470,0
|
|
2018-03-20,11.580000,11.580000,11.580000,11.580000,9.834963,0
|
|
2018-03-21,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2018-03-22,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2018-03-23,11.310000,11.310000,11.310000,11.310000,9.605653,0
|
|
2018-03-26,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-03-27,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-03-28,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-03-29,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-04-02,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-04-03,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-04-04,11.450000,11.450000,11.450000,11.450000,9.724554,0
|
|
2018-04-05,11.490000,11.490000,11.490000,11.490000,9.758526,0
|
|
2018-04-06,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-04-09,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-04-10,11.500000,11.500000,11.500000,11.500000,9.767018,0
|
|
2018-04-11,11.460000,11.460000,11.460000,11.460000,9.733047,0
|
|
2018-04-12,11.510000,11.510000,11.510000,11.510000,9.775513,0
|
|
2018-04-13,11.520000,11.520000,11.520000,11.520000,9.784005,0
|
|
2018-04-16,11.530000,11.530000,11.530000,11.530000,9.792498,0
|
|
2018-04-17,11.560000,11.560000,11.560000,11.560000,9.817978,0
|
|
2018-04-18,11.600000,11.600000,11.600000,11.600000,9.851949,0
|
|
2018-04-19,11.620000,11.620000,11.620000,11.620000,9.868936,0
|
|
2018-04-20,11.580000,11.580000,11.580000,11.580000,9.834963,0
|
|
2018-04-23,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2018-04-24,11.510000,11.510000,11.510000,11.510000,9.775513,0
|
|
2018-04-25,11.520000,11.520000,11.520000,11.520000,9.784005,0
|
|
2018-04-26,11.530000,11.530000,11.530000,11.530000,9.792498,0
|
|
2018-04-27,11.490000,11.490000,11.490000,11.490000,9.758526,0
|
|
2018-04-30,11.450000,11.450000,11.450000,11.450000,9.724554,0
|
|
2018-05-01,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-05-02,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-05-03,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-05-04,11.440000,11.440000,11.440000,11.440000,9.716060,0
|
|
2018-05-07,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-05-08,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2018-05-09,11.490000,11.490000,11.490000,11.490000,9.758526,0
|
|
2018-05-10,11.560000,11.560000,11.560000,11.560000,9.817978,0
|
|
2018-05-11,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2018-05-14,11.610000,11.610000,11.610000,11.610000,9.860443,0
|
|
2018-05-15,11.560000,11.560000,11.560000,11.560000,9.817978,0
|
|
2018-05-16,11.580000,11.580000,11.580000,11.580000,9.834963,0
|
|
2018-05-17,11.560000,11.560000,11.560000,11.560000,9.817978,0
|
|
2018-05-18,11.530000,11.530000,11.530000,11.530000,9.792498,0
|
|
2018-05-21,11.570000,11.570000,11.570000,11.570000,9.826470,0
|
|
2018-05-22,11.550000,11.550000,11.550000,11.550000,9.809484,0
|
|
2018-05-23,11.510000,11.510000,11.510000,11.510000,9.775513,0
|
|
2018-05-24,11.460000,11.460000,11.460000,11.460000,9.733047,0
|
|
2018-05-25,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-05-29,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2018-05-30,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-05-31,11.290000,11.290000,11.290000,11.290000,9.588665,0
|
|
2018-06-01,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-06-04,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-06-05,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-06-06,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-06-07,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2018-06-08,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-06-11,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-06-12,11.360000,11.360000,11.360000,11.360000,9.648116,0
|
|
2018-06-13,11.360000,11.360000,11.360000,11.360000,9.648116,0
|
|
2018-06-14,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-06-15,11.310000,11.310000,11.310000,11.310000,9.605653,0
|
|
2018-06-18,11.270000,11.270000,11.270000,11.270000,9.571679,0
|
|
2018-06-19,11.240000,11.240000,11.240000,11.240000,9.546199,0
|
|
2018-06-20,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2018-06-21,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2018-06-22,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2018-06-25,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2018-06-26,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2018-06-27,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2018-06-28,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2018-06-29,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2018-07-02,11.180000,11.180000,11.180000,11.180000,9.495241,0
|
|
2018-07-03,11.150000,11.150000,11.150000,11.150000,9.469762,0
|
|
2018-07-05,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2018-07-06,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2018-07-09,11.310000,11.310000,11.310000,11.310000,9.605653,0
|
|
2018-07-10,11.330000,11.330000,11.330000,11.330000,9.622637,0
|
|
2018-07-11,11.250000,11.250000,11.250000,11.250000,9.554692,0
|
|
2018-07-12,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2018-07-13,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2018-07-16,11.310000,11.310000,11.310000,11.310000,9.605653,0
|
|
2018-07-17,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2018-07-18,11.330000,11.330000,11.330000,11.330000,9.622637,0
|
|
2018-07-19,11.290000,11.290000,11.290000,11.290000,9.588665,0
|
|
2018-07-20,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2018-07-23,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2018-07-24,11.340000,11.340000,11.340000,11.340000,9.631130,0
|
|
2018-07-25,11.360000,11.360000,11.360000,11.360000,9.648116,0
|
|
2018-07-26,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-07-27,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-07-30,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-07-31,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-08-01,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-08-02,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2018-08-03,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2018-08-06,11.440000,11.440000,11.440000,11.440000,9.716060,0
|
|
2018-08-07,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-08-08,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-08-09,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-08-10,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-08-13,11.320000,11.320000,11.320000,11.320000,9.614143,0
|
|
2018-08-14,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-08-15,11.330000,11.330000,11.330000,11.330000,9.622637,0
|
|
2018-08-16,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-08-17,11.410000,11.410000,11.410000,11.410000,9.690581,0
|
|
2018-08-20,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-08-21,11.410000,11.410000,11.410000,11.410000,9.690581,0
|
|
2018-08-22,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-08-23,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-08-24,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-08-27,11.460000,11.460000,11.460000,11.460000,9.733047,0
|
|
2018-08-28,11.450000,11.450000,11.450000,11.450000,9.724554,0
|
|
2018-08-29,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-08-30,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2018-08-31,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-09-04,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2018-09-05,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-09-06,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-09-07,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-09-10,11.360000,11.360000,11.360000,11.360000,9.648116,0
|
|
2018-09-11,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2018-09-12,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-09-13,11.420000,11.420000,11.420000,11.420000,9.699075,0
|
|
2018-09-14,11.450000,11.450000,11.450000,11.450000,9.724554,0
|
|
2018-09-17,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-09-18,11.530000,11.530000,11.530000,11.530000,9.792498,0
|
|
2018-09-19,11.550000,11.550000,11.550000,11.550000,9.809484,0
|
|
2018-09-20,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2018-09-21,11.610000,11.610000,11.610000,11.610000,9.860443,0
|
|
2018-09-24,11.540000,11.540000,11.540000,11.540000,9.800992,0
|
|
2018-09-25,11.540000,11.540000,11.540000,11.540000,9.800992,0
|
|
2018-09-26,11.520000,11.520000,11.520000,11.520000,9.784005,0
|
|
2018-09-27,11.520000,11.520000,11.520000,11.520000,9.784005,0
|
|
2018-09-28,11.500000,11.500000,11.500000,11.500000,9.767018,0
|
|
2018-10-01,11.540000,11.540000,11.540000,11.540000,9.800992,0
|
|
2018-10-02,11.560000,11.560000,11.560000,11.560000,9.817978,0
|
|
2018-10-03,11.550000,11.550000,11.550000,11.550000,9.809484,0
|
|
2018-10-04,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2018-10-05,11.590000,11.590000,11.590000,11.590000,9.843457,0
|
|
2018-10-08,11.610000,11.610000,11.610000,11.610000,9.860443,0
|
|
2018-10-09,11.600000,11.600000,11.600000,11.600000,9.851949,0
|
|
2018-10-10,11.480000,11.480000,11.480000,11.480000,9.750031,0
|
|
2018-10-11,11.380000,11.380000,11.380000,11.380000,9.665103,0
|
|
2018-10-12,11.410000,11.410000,11.410000,11.410000,9.690581,0
|
|
2018-10-15,11.400000,11.400000,11.400000,11.400000,9.682088,0
|
|
2018-10-16,11.470000,11.470000,11.470000,11.470000,9.741541,0
|
|
2018-10-17,11.450000,11.450000,11.450000,11.450000,9.724554,0
|
|
2018-10-18,11.390000,11.390000,11.390000,11.390000,9.673596,0
|
|
2018-10-19,11.430000,11.430000,11.430000,11.430000,9.707567,0
|
|
2018-10-22,11.330000,11.330000,11.330000,11.330000,9.622637,0
|
|
2018-10-23,11.300000,11.300000,11.300000,11.300000,9.597158,0
|
|
2018-10-24,11.080000,11.080000,11.080000,11.080000,9.410310,0
|
|
2018-10-25,11.150000,11.150000,11.150000,11.150000,9.469762,0
|
|
2018-10-26,11.060000,11.060000,11.060000,11.060000,9.393325,0
|
|
2018-10-29,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2018-10-30,11.120000,11.120000,11.120000,11.120000,9.444283,0
|
|
2018-10-31,11.190000,11.190000,11.190000,11.190000,9.503735,0
|
|
2018-11-01,11.200000,11.200000,11.200000,11.200000,9.512227,0
|
|
2018-11-02,11.160000,11.160000,11.160000,11.160000,9.478255,0
|
|
2018-11-05,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2018-11-06,11.280000,11.280000,11.280000,11.280000,9.580172,0
|
|
2018-11-07,11.370000,11.370000,11.370000,11.370000,9.656610,0
|
|
2018-11-08,11.350000,11.350000,11.350000,11.350000,9.639624,0
|
|
2018-11-09,11.320000,11.320000,11.320000,11.320000,9.614143,0
|
|
2018-11-12,11.230000,11.230000,11.230000,11.230000,9.537706,0
|
|
2018-11-13,11.210000,11.210000,11.210000,11.210000,9.520721,0
|
|
2018-11-14,11.170000,11.170000,11.170000,11.170000,9.486748,0
|
|
2018-11-15,11.160000,11.160000,11.160000,11.160000,9.478255,0
|
|
2018-11-16,11.140000,11.140000,11.140000,11.140000,9.461270,0
|
|
2018-11-19,11.120000,11.120000,11.120000,11.120000,9.444283,0
|
|
2018-11-20,11.000000,11.000000,11.000000,11.000000,9.342365,0
|
|
2018-11-21,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2018-11-23,10.980000,10.980000,10.980000,10.980000,9.325378,0
|
|
2018-11-26,11.040000,11.040000,11.040000,11.040000,9.376338,0
|
|
2018-11-27,11.030000,11.030000,11.030000,11.030000,9.367845,0
|
|
2018-11-28,11.110000,11.110000,11.110000,11.110000,9.435790,0
|
|
2018-11-29,11.050000,11.050000,11.050000,11.050000,9.384831,0
|
|
2018-11-30,11.050000,11.050000,11.050000,11.050000,9.384831,0
|
|
2018-12-03,11.060000,11.060000,11.060000,11.060000,9.393325,0
|
|
2018-12-04,10.900000,10.900000,10.900000,10.900000,9.257435,0
|
|
2018-12-06,10.870000,10.870000,10.870000,10.870000,9.231956,0
|
|
2018-12-07,10.770000,10.770000,10.770000,10.770000,9.147025,0
|
|
2018-12-10,10.750000,10.750000,10.750000,10.750000,9.130039,0
|
|
2018-12-11,10.740000,10.740000,10.740000,10.740000,9.121547,0
|
|
2018-12-12,10.740000,10.740000,10.740000,10.740000,9.121547,0
|
|
2018-12-13,10.540000,10.540000,10.540000,10.540000,9.124144,0
|
|
2018-12-14,10.470000,10.470000,10.470000,10.470000,9.063546,0
|
|
2018-12-17,10.420000,10.420000,10.420000,10.420000,9.020263,0
|
|
2018-12-18,10.410000,10.410000,10.410000,10.410000,9.011607,0
|
|
2018-12-19,10.380000,10.380000,10.380000,10.380000,8.985638,0
|
|
2018-12-20,10.340000,10.340000,10.340000,10.340000,8.951011,0
|
|
2018-12-21,10.270000,10.270000,10.270000,10.270000,8.890413,0
|
|
2018-12-24,10.170000,10.170000,10.170000,10.170000,8.803846,0
|
|
2018-12-26,10.350000,10.350000,10.350000,10.350000,8.959666,0
|
|
2018-12-27,10.390000,10.390000,10.390000,10.390000,8.994293,0
|
|
2018-12-28,10.370000,10.370000,10.370000,10.370000,8.976979,0
|
|
2018-12-31,10.420000,10.420000,10.420000,10.420000,9.020263,0
|
|
2019-01-02,10.440000,10.440000,10.440000,10.440000,9.037576,0
|
|
2019-01-03,10.360000,10.360000,10.360000,10.360000,8.968323,0
|
|
2019-01-04,10.510000,10.510000,10.510000,10.510000,9.098174,0
|
|
2019-01-07,10.500000,10.500000,10.500000,10.500000,9.089517,0
|
|
2019-01-08,10.520000,10.520000,10.520000,10.520000,9.106831,0
|
|
2019-01-09,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-01-10,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-01-11,10.590000,10.590000,10.590000,10.590000,9.167427,0
|
|
2019-01-14,10.580000,10.580000,10.580000,10.580000,9.158771,0
|
|
2019-01-15,10.580000,10.580000,10.580000,10.580000,9.158771,0
|
|
2019-01-16,10.580000,10.580000,10.580000,10.580000,9.158771,0
|
|
2019-01-17,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-01-18,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-01-22,10.630000,10.630000,10.630000,10.630000,9.202054,0
|
|
2019-01-23,10.670000,10.670000,10.670000,10.670000,9.236680,0
|
|
2019-01-24,10.630000,10.630000,10.630000,10.630000,9.202054,0
|
|
2019-01-25,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-01-28,10.620000,10.620000,10.620000,10.620000,9.193397,0
|
|
2019-01-29,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-01-30,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-01-31,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-02-01,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-02-04,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-02-05,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-02-06,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-02-07,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-02-08,10.640000,10.640000,10.640000,10.640000,9.210711,0
|
|
2019-02-11,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-02-12,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-02-13,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-02-14,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-02-15,10.780000,10.780000,10.780000,10.780000,9.331904,0
|
|
2019-02-19,10.800000,10.800000,10.800000,10.800000,9.349216,0
|
|
2019-02-20,10.800000,10.800000,10.800000,10.800000,9.349216,0
|
|
2019-02-21,10.780000,10.780000,10.780000,10.780000,9.331904,0
|
|
2019-02-22,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-02-25,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-02-26,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-02-27,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-02-28,10.670000,10.670000,10.670000,10.670000,9.236680,0
|
|
2019-03-01,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-03-04,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-03-05,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-03-06,10.640000,10.640000,10.640000,10.640000,9.210711,0
|
|
2019-03-07,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-03-08,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-03-11,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-03-12,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-03-13,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-03-14,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-03-15,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-03-18,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-03-19,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-03-20,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-03-21,10.670000,10.670000,10.670000,10.670000,9.236680,0
|
|
2019-03-22,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-03-25,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-03-26,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-03-27,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-03-28,10.580000,10.580000,10.580000,10.580000,9.158771,0
|
|
2019-03-29,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-04-01,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-04-02,10.630000,10.630000,10.630000,10.630000,9.202054,0
|
|
2019-04-03,10.630000,10.630000,10.630000,10.630000,9.202054,0
|
|
2019-04-04,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-04-05,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-04-08,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-04-09,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-04-10,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-04-11,10.630000,10.630000,10.630000,10.630000,9.202054,0
|
|
2019-04-12,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-04-15,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-04-16,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-04-17,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-04-18,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-04-22,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-04-23,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-04-24,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-04-25,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-04-26,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-04-29,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-04-30,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-05-01,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-05-02,10.620000,10.620000,10.620000,10.620000,9.193397,0
|
|
2019-05-03,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-05-06,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-05-07,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-05-08,10.540000,10.540000,10.540000,10.540000,9.124144,0
|
|
2019-05-09,10.560000,10.560000,10.560000,10.560000,9.141458,0
|
|
2019-05-10,10.590000,10.590000,10.590000,10.590000,9.167427,0
|
|
2019-05-13,10.540000,10.540000,10.540000,10.540000,9.124144,0
|
|
2019-05-14,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-05-15,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-05-16,10.560000,10.560000,10.560000,10.560000,9.141458,0
|
|
2019-05-17,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-05-20,10.580000,10.580000,10.580000,10.580000,9.158771,0
|
|
2019-05-21,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-05-22,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-05-23,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-05-24,10.540000,10.540000,10.540000,10.540000,9.124144,0
|
|
2019-05-28,10.490000,10.490000,10.490000,10.490000,9.080860,0
|
|
2019-05-29,10.470000,10.470000,10.470000,10.470000,9.063546,0
|
|
2019-05-30,10.480000,10.480000,10.480000,10.480000,9.072203,0
|
|
2019-05-31,10.430000,10.430000,10.430000,10.430000,9.028920,0
|
|
2019-06-03,10.500000,10.500000,10.500000,10.500000,9.089517,0
|
|
2019-06-04,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-06-05,10.520000,10.520000,10.520000,10.520000,9.106831,0
|
|
2019-06-06,10.560000,10.560000,10.560000,10.560000,9.141458,0
|
|
2019-06-07,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-06-10,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-06-11,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-06-12,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-06-13,10.560000,10.560000,10.560000,10.560000,9.141458,0
|
|
2019-06-14,10.550000,10.550000,10.550000,10.550000,9.132800,0
|
|
2019-06-17,10.580000,10.580000,10.580000,10.580000,9.158771,0
|
|
2019-06-18,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-06-19,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-06-20,10.630000,10.630000,10.630000,10.630000,9.202054,0
|
|
2019-06-21,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-06-24,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-06-25,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-06-26,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-06-27,10.650000,10.650000,10.650000,10.650000,9.219366,0
|
|
2019-06-28,10.670000,10.670000,10.670000,10.670000,9.236680,0
|
|
2019-07-01,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-07-02,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-07-03,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-05,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-08,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-09,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-07-10,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-11,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-07-12,10.770000,10.770000,10.770000,10.770000,9.323247,0
|
|
2019-07-15,10.770000,10.770000,10.770000,10.770000,9.323247,0
|
|
2019-07-16,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-07-17,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-07-18,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-07-19,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-07-22,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-07-23,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-24,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-25,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-07-26,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-07-29,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-07-30,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-07-31,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-08-01,10.620000,10.620000,10.620000,10.620000,9.193397,0
|
|
2019-08-02,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-08-05,10.550000,10.550000,10.550000,10.550000,9.132800,0
|
|
2019-08-06,10.590000,10.590000,10.590000,10.590000,9.167427,0
|
|
2019-08-07,10.620000,10.620000,10.620000,10.620000,9.193397,0
|
|
2019-08-08,10.640000,10.640000,10.640000,10.640000,9.210711,0
|
|
2019-08-09,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-08-12,10.540000,10.540000,10.540000,10.540000,9.124144,0
|
|
2019-08-13,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-08-14,10.510000,10.510000,10.510000,10.510000,9.098174,0
|
|
2019-08-15,10.530000,10.530000,10.530000,10.530000,9.115487,0
|
|
2019-08-16,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-08-19,10.590000,10.590000,10.590000,10.590000,9.167427,0
|
|
2019-08-20,10.560000,10.560000,10.560000,10.560000,9.141458,0
|
|
2019-08-21,10.600000,10.600000,10.600000,10.600000,9.176084,0
|
|
2019-08-22,10.590000,10.590000,10.590000,10.590000,9.167427,0
|
|
2019-08-23,10.540000,10.540000,10.540000,10.540000,9.124144,0
|
|
2019-08-26,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-08-27,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-08-28,10.570000,10.570000,10.570000,10.570000,9.150113,0
|
|
2019-08-29,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-08-30,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-09-03,10.610000,10.610000,10.610000,10.610000,9.184740,0
|
|
2019-09-04,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-09-05,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-09-06,10.670000,10.670000,10.670000,10.670000,9.236680,0
|
|
2019-09-09,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-09-10,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-09-11,10.700000,10.700000,10.700000,10.700000,9.262650,0
|
|
2019-09-12,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-09-13,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-09-16,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-09-17,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-09-18,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-09-19,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-09-20,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-09-23,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-09-24,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-09-25,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-09-26,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-09-27,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-09-30,10.770000,10.770000,10.770000,10.770000,9.323247,0
|
|
2019-10-01,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-10-02,10.680000,10.680000,10.680000,10.680000,9.245337,0
|
|
2019-10-03,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-10-04,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-10-07,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-10-08,10.660000,10.660000,10.660000,10.660000,9.228023,0
|
|
2019-10-09,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-10-10,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-10-11,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-10-14,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-10-15,10.810000,10.810000,10.810000,10.810000,9.357875,0
|
|
2019-10-16,10.830000,10.830000,10.830000,10.830000,9.375186,0
|
|
2019-10-17,10.820000,10.820000,10.820000,10.820000,9.366530,0
|
|
2019-10-18,10.830000,10.830000,10.830000,10.830000,9.375186,0
|
|
2019-10-21,10.830000,10.830000,10.830000,10.830000,9.375186,0
|
|
2019-10-22,10.840000,10.840000,10.840000,10.840000,9.383843,0
|
|
2019-10-23,10.840000,10.840000,10.840000,10.840000,9.383843,0
|
|
2019-10-24,10.810000,10.810000,10.810000,10.810000,9.357875,0
|
|
2019-10-25,10.810000,10.810000,10.810000,10.810000,9.357875,0
|
|
2019-10-28,10.790000,10.790000,10.790000,10.790000,9.340560,0
|
|
2019-10-29,10.820000,10.820000,10.820000,10.820000,9.366530,0
|
|
2019-10-30,10.800000,10.800000,10.800000,10.800000,9.349216,0
|
|
2019-10-31,10.780000,10.780000,10.780000,10.780000,9.331904,0
|
|
2019-11-01,10.810000,10.810000,10.810000,10.810000,9.357875,0
|
|
2019-11-04,10.830000,10.830000,10.830000,10.830000,9.375186,0
|
|
2019-11-05,10.800000,10.800000,10.800000,10.800000,9.349216,0
|
|
2019-11-06,10.800000,10.800000,10.800000,10.800000,9.349216,0
|
|
2019-11-07,10.820000,10.820000,10.820000,10.820000,9.366530,0
|
|
2019-11-08,10.800000,10.800000,10.800000,10.800000,9.349216,0
|
|
2019-11-11,10.820000,10.820000,10.820000,10.820000,9.366530,0
|
|
2019-11-12,10.830000,10.830000,10.830000,10.830000,9.375186,0
|
|
2019-11-13,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-11-14,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-11-15,10.770000,10.770000,10.770000,10.770000,9.323247,0
|
|
2019-11-18,10.770000,10.770000,10.770000,10.770000,9.323247,0
|
|
2019-11-19,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-11-20,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-11-21,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-11-22,10.760000,10.760000,10.760000,10.760000,9.314590,0
|
|
2019-11-25,10.750000,10.750000,10.750000,10.750000,9.305934,0
|
|
2019-11-26,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-11-27,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-11-29,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-12-02,10.710000,10.710000,10.710000,10.710000,9.271308,0
|
|
2019-12-03,10.690000,10.690000,10.690000,10.690000,9.253993,0
|
|
2019-12-04,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-12-05,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-12-06,10.770000,10.770000,10.770000,10.770000,9.323247,0
|
|
2019-12-09,10.720000,10.720000,10.720000,10.720000,9.279964,0
|
|
2019-12-10,10.730000,10.730000,10.730000,10.730000,9.288620,0
|
|
2019-12-11,10.740000,10.740000,10.740000,10.740000,9.297277,0
|
|
2019-12-12,10.710000,10.710000,10.710000,10.710000,9.361963,0
|
|
2019-12-13,10.720000,10.720000,10.720000,10.720000,9.370705,0
|
|
2019-12-16,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2019-12-17,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2019-12-18,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2019-12-19,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2019-12-20,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2019-12-23,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2019-12-24,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2019-12-26,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2019-12-27,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2019-12-30,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2019-12-31,10.760000,10.760000,10.760000,10.760000,9.405670,0
|
|
2020-01-02,10.780000,10.780000,10.780000,10.780000,9.423153,0
|
|
2020-01-03,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2020-01-06,10.720000,10.720000,10.720000,10.720000,9.370705,0
|
|
2020-01-07,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2020-01-08,10.730000,10.730000,10.730000,10.730000,9.379445,0
|
|
2020-01-09,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2020-01-10,10.720000,10.720000,10.720000,10.720000,9.370705,0
|
|
2020-01-13,10.670000,10.670000,10.670000,10.670000,9.326998,0
|
|
2020-01-14,10.690000,10.690000,10.690000,10.690000,9.344480,0
|
|
2020-01-15,10.680000,10.680000,10.680000,10.680000,9.335740,0
|
|
2020-01-16,10.680000,10.680000,10.680000,10.680000,9.335740,0
|
|
2020-01-17,10.710000,10.710000,10.710000,10.710000,9.361963,0
|
|
2020-01-21,10.650000,10.650000,10.650000,10.650000,9.309515,0
|
|
2020-01-22,10.620000,10.620000,10.620000,10.620000,9.283291,0
|
|
2020-01-23,10.610000,10.610000,10.610000,10.610000,9.274549,0
|
|
2020-01-24,10.560000,10.560000,10.560000,10.560000,9.230844,0
|
|
2020-01-27,10.490000,10.490000,10.490000,10.490000,9.169653,0
|
|
2020-01-28,10.490000,10.490000,10.490000,10.490000,9.169653,0
|
|
2020-01-29,10.470000,10.470000,10.470000,10.470000,9.152171,0
|
|
2020-01-30,10.450000,10.450000,10.450000,10.450000,9.134688,0
|
|
2020-01-31,10.390000,10.390000,10.390000,10.390000,9.082240,0
|
|
2020-02-03,10.330000,10.330000,10.330000,10.330000,9.029793,0
|
|
2020-02-04,10.310000,10.310000,10.310000,10.310000,9.012311,0
|
|
2020-02-05,10.400000,10.400000,10.400000,10.400000,9.090981,0
|
|
2020-02-06,10.410000,10.410000,10.410000,10.410000,9.099723,0
|
|
2020-02-07,10.380000,10.380000,10.380000,10.380000,9.073500,0
|
|
2020-02-10,10.380000,10.380000,10.380000,10.380000,9.073500,0
|
|
2020-02-11,10.400000,10.400000,10.400000,10.400000,9.090981,0
|
|
2020-02-12,10.420000,10.420000,10.420000,10.420000,9.108464,0
|
|
2020-02-13,10.370000,10.370000,10.370000,10.370000,9.064757,0
|
|
2020-02-14,10.380000,10.380000,10.380000,10.380000,9.073500,0
|
|
2020-02-18,10.330000,10.330000,10.330000,10.330000,9.029793,0
|
|
2020-02-19,10.340000,10.340000,10.340000,10.340000,9.038534,0
|
|
2020-02-20,10.300000,10.300000,10.300000,10.300000,9.003569,0
|
|
2020-02-21,10.310000,10.310000,10.310000,10.310000,9.012311,0
|
|
2020-02-24,10.180000,10.180000,10.180000,10.180000,8.898673,0
|
|
2020-02-25,10.070000,10.070000,10.070000,10.070000,8.802518,0
|
|
2020-02-26,10.040000,10.040000,10.040000,10.040000,8.776294,0
|
|
2020-02-27,9.850000,9.850000,9.850000,9.850000,8.610209,0
|
|
2020-02-28,9.830000,9.830000,9.830000,9.830000,8.592727,0
|
|
2020-03-02,9.950000,9.950000,9.950000,9.950000,8.697622,0
|
|
2020-03-03,9.830000,9.830000,9.830000,9.830000,8.592727,0
|
|
2020-03-04,9.990000,9.990000,9.990000,9.990000,8.732587,0
|
|
2020-03-05,9.820000,9.820000,9.820000,9.820000,8.583983,0
|
|
2020-03-06,9.730000,9.730000,9.730000,9.730000,8.505313,0
|
|
2020-03-09,9.340000,9.340000,9.340000,9.340000,8.164400,0
|
|
2020-03-10,9.560000,9.560000,9.560000,9.560000,8.356710,0
|
|
2020-03-11,9.280000,9.280000,9.280000,9.280000,8.111953,0
|
|
2020-03-12,8.720000,8.720000,8.720000,8.720000,7.622439,0
|
|
2020-03-13,9.010000,9.010000,9.010000,9.010000,7.875937,0
|
|
2020-03-16,8.420000,8.420000,8.420000,8.420000,7.360199,0
|
|
2020-03-17,8.460000,8.460000,8.460000,8.460000,7.395164,0
|
|
2020-03-18,8.070000,8.070000,8.070000,8.070000,7.054252,0
|
|
2020-03-19,8.110000,8.110000,8.110000,8.110000,7.089217,0
|
|
2020-03-20,8.120000,8.120000,8.120000,8.120000,7.097959,0
|
|
2020-03-23,8.050000,8.050000,8.050000,8.050000,7.036769,0
|
|
2020-03-24,8.480000,8.480000,8.480000,8.480000,7.412646,0
|
|
2020-03-25,8.680000,8.680000,8.680000,8.680000,7.587473,0
|
|
2020-03-26,9.030000,9.030000,9.030000,9.030000,7.893419,0
|
|
2020-03-27,8.800000,8.800000,8.800000,8.800000,7.692369,0
|
|
2020-03-30,8.910000,8.910000,8.910000,8.910000,7.788523,0
|
|
2020-03-31,8.860000,8.860000,8.860000,8.860000,7.744816,0
|
|
2020-04-01,8.660000,8.660000,8.660000,8.660000,7.569990,0
|
|
2020-04-02,8.780000,8.780000,8.780000,8.780000,7.674886,0
|
|
2020-04-03,8.670000,8.670000,8.670000,8.670000,7.578732,0
|
|
2020-04-06,9.010000,9.010000,9.010000,9.010000,7.875937,0
|
|
2020-04-07,9.060000,9.060000,9.060000,9.060000,7.919644,0
|
|
2020-04-08,9.230000,9.230000,9.230000,9.230000,8.068246,0
|
|
2020-04-09,9.340000,9.340000,9.340000,9.340000,8.164400,0
|
|
2020-04-13,9.270000,9.270000,9.270000,9.270000,8.103211,0
|
|
2020-04-14,9.330000,9.330000,9.330000,9.330000,8.155660,0
|
|
2020-04-15,9.140000,9.140000,9.140000,9.140000,7.989574,0
|
|
2020-04-16,9.110000,9.110000,9.110000,9.110000,7.963350,0
|
|
2020-04-17,9.280000,9.280000,9.280000,9.280000,8.111953,0
|
|
2020-04-20,9.160000,9.160000,9.160000,9.160000,8.007057,0
|
|
2020-04-21,9.060000,9.060000,9.060000,9.060000,7.919644,0
|
|
2020-04-22,9.140000,9.140000,9.140000,9.140000,7.989574,0
|
|
2020-04-23,9.140000,9.140000,9.140000,9.140000,7.989574,0
|
|
2020-04-24,9.210000,9.210000,9.210000,9.210000,8.050763,0
|
|
2020-04-27,9.310000,9.310000,9.310000,9.310000,8.138177,0
|
|
2020-04-28,9.350000,9.350000,9.350000,9.350000,8.173142,0
|
|
2020-04-29,9.550000,9.550000,9.550000,9.550000,8.347969,0
|
|
2020-04-30,9.410000,9.410000,9.410000,9.410000,8.225590,0
|
|
2020-05-01,9.310000,9.310000,9.310000,9.310000,8.138177,0
|
|
2020-05-04,9.260000,9.260000,9.260000,9.260000,8.094471,0
|
|
2020-05-05,9.260000,9.260000,9.260000,9.260000,8.094471,0
|
|
2020-05-06,9.160000,9.160000,9.160000,9.160000,8.007057,0
|
|
2020-05-07,9.230000,9.230000,9.230000,9.230000,8.068246,0
|
|
2020-05-08,9.350000,9.350000,9.350000,9.350000,8.173142,0
|
|
2020-05-11,9.270000,9.270000,9.270000,9.270000,8.103211,0
|
|
2020-05-12,9.180000,9.180000,9.180000,9.180000,8.024540,0
|
|
2020-05-13,9.080000,9.080000,9.080000,9.080000,7.937126,0
|
|
2020-05-14,9.130000,9.130000,9.130000,9.130000,7.980834,0
|
|
2020-05-15,9.090000,9.090000,9.090000,9.090000,7.945868,0
|
|
2020-05-18,9.240000,9.240000,9.240000,9.240000,8.076986,0
|
|
2020-05-19,9.210000,9.210000,9.210000,9.210000,8.050763,0
|
|
2020-05-20,9.270000,9.270000,9.270000,9.270000,8.103211,0
|
|
2020-05-21,9.200000,9.200000,9.200000,9.200000,8.042023,0
|
|
2020-05-22,9.180000,9.180000,9.180000,9.180000,8.024540,0
|
|
2020-05-26,9.340000,9.340000,9.340000,9.340000,8.164400,0
|
|
2020-05-27,9.520000,9.520000,9.520000,9.520000,8.321745,0
|
|
2020-05-28,9.510000,9.510000,9.510000,9.510000,8.313004,0
|
|
2020-05-29,9.500000,9.500000,9.500000,9.500000,8.304263,0
|
|
2020-06-01,9.530000,9.530000,9.530000,9.530000,8.330486,0
|
|
2020-06-02,9.590000,9.590000,9.590000,9.590000,8.382934,0
|
|
2020-06-03,9.690000,9.690000,9.690000,9.690000,8.470346,0
|
|
2020-06-04,9.750000,9.750000,9.750000,9.750000,8.522796,0
|
|
2020-06-05,9.880000,9.880000,9.880000,9.880000,8.636433,0
|
|
2020-06-08,10.010000,10.010000,10.010000,10.010000,8.750071,0
|
|
2020-06-09,9.910000,9.910000,9.910000,9.910000,8.662657,0
|
|
2020-06-10,9.830000,9.830000,9.830000,9.830000,8.592727,0
|
|
2020-06-11,9.460000,9.460000,9.460000,9.460000,8.269297,0
|
|
2020-06-12,9.570000,9.570000,9.570000,9.570000,8.365451,0
|
|
2020-06-15,9.570000,9.570000,9.570000,9.570000,8.365451,0
|
|
2020-06-16,9.670000,9.670000,9.670000,9.670000,8.452865,0
|
|
2020-06-17,9.650000,9.650000,9.650000,9.650000,8.435382,0
|
|
2020-06-18,9.630000,9.630000,9.630000,9.630000,8.417900,0
|
|
2020-06-19,9.620000,9.620000,9.620000,9.620000,8.409158,0
|
|
2020-06-22,9.620000,9.620000,9.620000,9.620000,8.409158,0
|
|
2020-06-23,9.650000,9.650000,9.650000,9.650000,8.435382,0
|
|
2020-06-24,9.520000,9.520000,9.520000,9.520000,8.321745,0
|
|
2020-06-25,9.580000,9.580000,9.580000,9.580000,8.374192,0
|
|
2020-06-26,9.520000,9.520000,9.520000,9.520000,8.321745,0
|
|
2020-06-29,9.540000,9.540000,9.540000,9.540000,8.339227,0
|
|
2020-06-30,9.570000,9.570000,9.570000,9.570000,8.365451,0
|
|
2020-07-01,9.540000,9.540000,9.540000,9.540000,8.339227,0
|
|
2020-07-02,9.540000,9.540000,9.540000,9.540000,8.339227,0
|
|
2020-07-06,9.640000,9.640000,9.640000,9.640000,8.426641,0
|
|
2020-07-07,9.560000,9.560000,9.560000,9.560000,8.356710,0
|
|
2020-07-08,9.580000,9.580000,9.580000,9.580000,8.374192,0
|
|
2020-07-09,9.530000,9.530000,9.530000,9.530000,8.330486,0
|
|
2020-07-10,9.620000,9.620000,9.620000,9.620000,8.409158,0
|
|
2020-07-13,9.630000,9.630000,9.630000,9.630000,8.417900,0
|
|
2020-07-14,9.720000,9.720000,9.720000,9.720000,8.496572,0
|
|
2020-07-15,9.760000,9.760000,9.760000,9.760000,8.531537,0
|
|
2020-07-16,9.720000,9.720000,9.720000,9.720000,8.496572,0
|
|
2020-07-17,9.730000,9.730000,9.730000,9.730000,8.505313,0
|
|
2020-07-20,9.730000,9.730000,9.730000,9.730000,8.505313,0
|
|
2020-07-21,9.760000,9.760000,9.760000,9.760000,8.531537,0
|
|
2020-07-22,9.770000,9.770000,9.770000,9.770000,8.540278,0
|
|
2020-07-23,9.720000,9.720000,9.720000,9.720000,8.496572,0
|
|
2020-07-24,9.740000,9.740000,9.740000,9.740000,8.514054,0
|
|
2020-07-27,9.770000,9.770000,9.770000,9.770000,8.540278,0
|
|
2020-07-28,9.730000,9.730000,9.730000,9.730000,8.505313,0
|
|
2020-07-29,9.820000,9.820000,9.820000,9.820000,8.583983,0
|
|
2020-07-30,9.760000,9.760000,9.760000,9.760000,8.531537,0
|
|
2020-07-31,9.740000,9.740000,9.740000,9.740000,8.514054,0
|
|
2020-08-03,9.760000,9.760000,9.760000,9.760000,8.531537,0
|
|
2020-08-04,9.760000,9.760000,9.760000,9.760000,8.531537,0
|
|
2020-08-05,9.740000,9.740000,9.740000,9.740000,8.514054,0
|
|
2020-08-06,9.710000,9.710000,9.710000,9.710000,8.487829,0
|
|
2020-08-07,9.720000,9.720000,9.720000,9.720000,8.496572,0
|
|
2020-08-10,9.770000,9.770000,9.770000,9.770000,8.540278,0
|
|
2020-08-11,9.800000,9.800000,9.800000,9.800000,8.566503,0
|
|
2020-08-12,9.840000,9.840000,9.840000,9.840000,8.601468,0
|
|
2020-08-13,9.800000,9.800000,9.800000,9.800000,8.566503,0
|
|
2020-08-14,9.790000,9.790000,9.790000,9.790000,8.557760,0
|
|
2020-08-17,9.790000,9.790000,9.790000,9.790000,8.557760,0
|
|
2020-08-18,9.800000,9.800000,9.800000,9.800000,8.566503,0
|
|
2020-08-19,9.730000,9.730000,9.730000,9.730000,8.505313,0
|
|
2020-08-20,9.650000,9.650000,9.650000,9.650000,8.435382,0
|
|
2020-08-21,9.620000,9.620000,9.620000,9.620000,8.409158,0
|
|
2020-08-24,9.700000,9.700000,9.700000,9.700000,8.479089,0
|
|
2020-08-25,9.700000,9.700000,9.700000,9.700000,8.479089,0
|
|
2020-08-26,9.710000,9.710000,9.710000,9.710000,8.487829,0
|
|
2020-08-27,9.650000,9.650000,9.650000,9.650000,8.435382,0
|
|
2020-08-28,9.680000,9.680000,9.680000,9.680000,8.461606,0
|
|
2020-08-31,9.610000,9.610000,9.610000,9.610000,8.400416,0
|
|
2020-09-01,9.600000,9.600000,9.600000,9.600000,8.391677,0
|
|
2020-09-02,9.680000,9.680000,9.680000,9.680000,8.461606,0
|
|
2020-09-03,9.600000,9.600000,9.600000,9.600000,8.391677,0
|
|
2020-09-04,9.640000,9.640000,9.640000,9.640000,8.426641,0
|
|
2020-09-08,9.520000,9.520000,9.520000,9.520000,8.321745,0
|
|
2020-09-09,9.640000,9.640000,9.640000,9.640000,8.426641,0
|
|
2020-09-10,9.570000,9.570000,9.570000,9.570000,8.365451,0
|
|
2020-09-11,9.620000,9.620000,9.620000,9.620000,8.409158,0
|
|
2020-09-14,9.690000,9.690000,9.690000,9.690000,8.470346,0
|
|
2020-09-15,9.680000,9.680000,9.680000,9.680000,8.461606,0
|
|
2020-09-16,9.700000,9.700000,9.700000,9.700000,8.479089,0
|
|
2020-09-17,9.710000,9.710000,9.710000,9.710000,8.487829,0
|
|
2020-09-18,9.660000,9.660000,9.660000,9.660000,8.444123,0
|
|
2020-09-21,9.490000,9.490000,9.490000,9.490000,8.295521,0
|
|
2020-09-22,9.420000,9.420000,9.420000,9.420000,8.234331,0
|
|
2020-09-23,9.300000,9.300000,9.300000,9.300000,8.129436,0
|
|
2020-09-24,9.340000,9.340000,9.340000,9.340000,8.164400,0
|
|
2020-09-25,9.330000,9.330000,9.330000,9.330000,8.155660,0
|
|
2020-09-28,9.410000,9.410000,9.410000,9.410000,8.225590,0
|
|
2020-09-29,9.370000,9.370000,9.370000,9.370000,8.190625,0
|
|
2020-09-30,9.410000,9.410000,9.410000,9.410000,8.225590,0
|
|
2020-10-01,9.390000,9.390000,9.390000,9.390000,8.208108,0
|
|
2020-10-02,9.380000,9.380000,9.380000,9.380000,8.199367,0
|
|
2020-10-05,9.490000,9.490000,9.490000,9.490000,8.295521,0
|
|
2020-10-06,9.410000,9.410000,9.410000,9.410000,8.225590,0
|
|
2020-10-07,9.450000,9.450000,9.450000,9.450000,8.260555,0
|
|
2020-10-08,9.540000,9.540000,9.540000,9.540000,8.339227,0
|
|
2020-10-09,9.560000,9.560000,9.560000,9.560000,8.356710,0
|
|
2020-10-12,9.600000,9.600000,9.600000,9.600000,8.391677,0
|
|
2020-10-13,9.530000,9.530000,9.530000,9.530000,8.330486,0
|
|
2020-10-14,9.550000,9.550000,9.550000,9.550000,8.347969,0
|
|
2020-10-15,9.530000,9.530000,9.530000,9.530000,8.330486,0
|
|
2020-10-16,9.540000,9.540000,9.540000,9.540000,8.339227,0
|
|
2020-10-19,9.510000,9.510000,9.510000,9.510000,8.313004,0
|
|
2020-10-20,9.570000,9.570000,9.570000,9.570000,8.365451,0
|
|
2020-10-21,9.570000,9.570000,9.570000,9.570000,8.365451,0
|
|
2020-10-22,9.600000,9.600000,9.600000,9.600000,8.391677,0
|
|
2020-10-23,9.650000,9.650000,9.650000,9.650000,8.435382,0
|
|
2020-10-26,9.520000,9.520000,9.520000,9.520000,8.321745,0
|
|
2020-10-27,9.430000,9.430000,9.430000,9.430000,8.243073,0
|
|
2020-10-28,9.210000,9.210000,9.210000,9.210000,8.050763,0
|
|
2020-10-29,9.250000,9.250000,9.250000,9.250000,8.085730,0
|
|
2020-10-30,9.270000,9.270000,9.270000,9.270000,8.103211,0
|
|
2020-11-02,9.420000,9.420000,9.420000,9.420000,8.234331,0
|
|
2020-11-03,9.510000,9.510000,9.510000,9.510000,8.313004,0
|
|
2020-11-04,9.540000,9.540000,9.540000,9.540000,8.339227,0
|
|
2020-11-05,9.710000,9.710000,9.710000,9.710000,8.487829,0
|
|
2020-11-06,9.690000,9.690000,9.690000,9.690000,8.470346,0
|
|
2020-11-09,9.910000,9.910000,9.910000,9.910000,8.662657,0
|
|
2020-11-10,9.980000,9.980000,9.980000,9.980000,8.723845,0
|
|
2020-11-11,9.980000,9.980000,9.980000,9.980000,8.723845,0
|
|
2020-11-12,9.860000,9.860000,9.860000,9.860000,8.618950,0
|
|
2020-11-13,10.000000,10.000000,10.000000,10.000000,8.741329,0
|
|
2020-11-16,10.150000,10.150000,10.150000,10.150000,8.872447,0
|
|
2020-11-17,10.140000,10.140000,10.140000,10.140000,8.863708,0
|
|
2020-11-18,10.120000,10.120000,10.120000,10.120000,8.846224,0
|
|
2020-11-19,10.120000,10.120000,10.120000,10.120000,8.846224,0
|
|
2020-11-20,10.100000,10.100000,10.100000,10.100000,8.828742,0
|
|
2020-11-23,10.190000,10.190000,10.190000,10.190000,8.907413,0
|
|
2020-11-24,10.410000,10.410000,10.410000,10.410000,9.099723,0
|
|
2020-11-25,10.350000,10.350000,10.350000,10.350000,9.047275,0
|
|
2020-11-27,10.340000,10.340000,10.340000,10.340000,9.038534,0
|
|
2020-11-30,10.190000,10.190000,10.190000,10.190000,8.907413,0
|
|
2020-12-01,10.370000,10.370000,10.370000,10.370000,9.064757,0
|
|
2020-12-02,10.420000,10.420000,10.420000,10.420000,9.108464,0
|
|
2020-12-03,10.460000,10.460000,10.460000,10.460000,9.143430,0
|
|
2020-12-04,10.610000,10.610000,10.610000,10.610000,9.274549,0
|
|
2020-12-07,10.540000,10.540000,10.540000,10.540000,9.213361,0
|
|
2020-12-08,10.510000,10.510000,10.510000,10.510000,9.187137,0
|
|
2020-12-09,10.530000,10.530000,10.530000,10.530000,9.204619,0
|
|
2020-12-10,10.520000,10.520000,10.520000,10.520000,9.195877,0
|
|
2020-12-11,10.450000,10.450000,10.450000,10.450000,9.134688,0
|
|
2020-12-14,10.390000,10.390000,10.390000,10.390000,9.082240,0
|
|
2020-12-15,10.540000,10.540000,10.540000,10.540000,9.213361,0
|
|
2020-12-16,10.540000,10.540000,10.540000,10.540000,9.213361,0
|
|
2020-12-17,10.580000,10.580000,10.580000,10.580000,9.248326,0
|
|
2020-12-18,10.540000,10.540000,10.540000,10.540000,9.213361,0
|
|
2020-12-21,10.470000,10.470000,10.470000,10.470000,9.152171,0
|
|
2020-12-22,10.390000,10.390000,10.390000,10.390000,9.082240,0
|
|
2020-12-23,10.510000,10.510000,10.510000,10.510000,9.187137,0
|
|
2020-12-24,10.550000,10.550000,10.550000,10.550000,9.222102,0
|
|
2020-12-28,10.610000,10.610000,10.610000,10.610000,9.274549,0
|
|
2020-12-29,10.600000,10.600000,10.600000,10.600000,9.265808,0
|
|
2020-12-30,10.660000,10.660000,10.660000,10.660000,9.318256,0
|
|
2020-12-31,10.680000,10.680000,10.680000,10.680000,9.335740,0
|
|
2021-01-04,10.740000,10.740000,10.740000,10.740000,9.388186,0
|
|
2021-01-05,10.880000,10.880000,10.880000,10.880000,9.510566,0
|
|
2021-01-06,11.040000,11.040000,11.040000,11.040000,9.650427,0
|
|
2021-01-07,11.150000,11.150000,11.150000,11.150000,9.746581,0
|
|
2021-01-08,11.190000,11.190000,11.190000,11.190000,9.781547,0
|
|
2021-01-11,11.130000,11.130000,11.130000,11.130000,9.729098,0
|
|
2021-01-12,11.240000,11.240000,11.240000,11.240000,9.825253,0
|
|
2021-01-13,11.190000,11.190000,11.190000,11.190000,9.781547,0
|
|
2021-01-14,11.200000,11.200000,11.200000,11.200000,9.790287,0
|
|
2021-01-15,11.050000,11.050000,11.050000,11.050000,9.659168,0
|
|
2021-01-19,11.100000,11.100000,11.100000,11.100000,9.702874,0
|
|
2021-01-20,11.160000,11.160000,11.160000,11.160000,9.755322,0
|
|
2021-01-21,11.120000,11.120000,11.120000,11.120000,9.720358,0
|
|
2021-01-22,11.030000,11.030000,11.030000,11.030000,9.641685,0
|
|
2021-01-25,10.910000,10.910000,10.910000,10.910000,9.536790,0
|
|
2021-01-26,10.830000,10.830000,10.830000,10.830000,9.466858,0
|
|
2021-01-27,10.500000,10.500000,10.500000,10.500000,9.178394,0
|
|
2021-01-28,10.680000,10.680000,10.680000,10.680000,9.335740,0
|
|
2021-01-29,10.480000,10.480000,10.480000,10.480000,9.160913,0
|
|
2021-02-01,10.590000,10.590000,10.590000,10.590000,9.257067,0
|
|
2021-02-02,10.680000,10.680000,10.680000,10.680000,9.335740,0
|
|
2021-02-03,10.770000,10.770000,10.770000,10.770000,9.414412,0
|
|
2021-02-04,10.810000,10.810000,10.810000,10.810000,9.449377,0
|
|
2021-02-05,10.860000,10.860000,10.860000,10.860000,9.493082,0
|
|
2021-02-08,10.950000,10.950000,10.950000,10.950000,9.571754,0
|
|
2021-02-09,10.920000,10.920000,10.920000,10.920000,9.545531,0
|
|
2021-02-10,10.910000,10.910000,10.910000,10.910000,9.536790,0
|
|
2021-02-11,10.940000,10.940000,10.940000,10.940000,9.563013,0
|
|
2021-02-12,10.970000,10.970000,10.970000,10.970000,9.589237,0
|
|
2021-02-16,11.070000,11.070000,11.070000,11.070000,9.676650,0
|
|
2021-02-17,11.060000,11.060000,11.060000,11.060000,9.667910,0
|
|
2021-02-18,10.990000,10.990000,10.990000,10.990000,9.606720,0
|
|
2021-02-19,11.060000,11.060000,11.060000,11.060000,9.667910,0
|
|
2021-02-22,11.110000,11.110000,11.110000,11.110000,9.711617,0
|
|
2021-02-23,11.160000,11.160000,11.160000,11.160000,9.755322,0
|
|
2021-02-24,11.260000,11.260000,11.260000,11.260000,9.842736,0
|
|
2021-02-25,11.160000,11.160000,11.160000,11.160000,9.755322,0
|
|
2021-02-26,11.070000,11.070000,11.070000,11.070000,9.676650,0
|
|
2021-03-01,11.180000,11.180000,11.180000,11.180000,9.772805,0
|
|
2021-03-02,11.180000,11.180000,11.180000,11.180000,9.772805,0
|
|
2021-03-03,11.330000,11.330000,11.330000,11.330000,9.903925,0
|
|
2021-03-04,11.340000,11.340000,11.340000,11.340000,9.912666,0
|
|
2021-03-05,11.510000,11.510000,11.510000,11.510000,10.061270,0
|
|
2021-03-08,11.570000,11.570000,11.570000,11.570000,10.113716,0
|
|
2021-03-09,11.540000,11.540000,11.540000,11.540000,10.087493,0
|
|
2021-03-10,11.630000,11.630000,11.630000,11.630000,10.166165,0
|
|
2021-03-11,11.660000,11.660000,11.660000,11.660000,10.192389,0
|
|
2021-03-12,11.710000,11.710000,11.710000,11.710000,10.236095,0
|
|
2021-03-15,11.710000,11.710000,11.710000,11.710000,10.236095,0
|
|
2021-03-16,11.700000,11.700000,11.700000,11.700000,10.227355,0
|
|
2021-03-17,11.760000,11.760000,11.760000,11.760000,10.279802,0
|
|
2021-03-18,11.720000,11.720000,11.720000,11.720000,10.244838,0
|
|
2021-03-19,11.680000,11.680000,11.680000,11.680000,10.209871,0
|
|
2021-03-22,11.700000,11.700000,11.700000,11.700000,10.227355,0
|
|
2021-03-23,11.490000,11.490000,11.490000,11.490000,10.043787,0
|
|
2021-03-24,11.580000,11.580000,11.580000,11.580000,10.122458,0
|
|
2021-03-25,11.670000,11.670000,11.670000,11.670000,10.201130,0
|
|
2021-03-26,11.840000,11.840000,11.840000,11.840000,10.349733,0
|
|
2021-03-29,11.790000,11.790000,11.790000,11.790000,10.306026,0
|
|
2021-03-30,11.820000,11.820000,11.820000,11.820000,10.332251,0
|
|
2021-03-31,11.760000,11.760000,11.760000,11.760000,10.279802,0
|
|
2021-04-01,11.890000,11.890000,11.890000,11.890000,10.393440,0
|
|
2021-04-05,11.950000,11.950000,11.950000,11.950000,10.445888,0
|
|
2021-04-06,11.880000,11.880000,11.880000,11.880000,10.384698,0
|
|
2021-04-07,11.940000,11.940000,11.940000,11.940000,10.437146,0
|
|
2021-04-08,11.910000,11.910000,11.910000,11.910000,10.410921,0
|
|
2021-04-09,11.880000,11.880000,11.880000,11.880000,10.384698,0
|
|
2021-04-12,11.880000,11.880000,11.880000,11.880000,10.384698,0
|
|
2021-04-13,11.870000,11.870000,11.870000,11.870000,10.375957,0
|
|
2021-04-14,11.920000,11.920000,11.920000,11.920000,10.419663,0
|
|
2021-04-15,11.960000,11.960000,11.960000,11.960000,10.454629,0
|
|
2021-04-16,12.040000,12.040000,12.040000,12.040000,10.524560,0
|
|
2021-04-19,12.020000,12.020000,12.020000,12.020000,10.507077,0
|
|
2021-04-20,11.890000,11.890000,11.890000,11.890000,10.393440,0
|
|
2021-04-21,11.930000,11.930000,11.930000,11.930000,10.428406,0
|
|
2021-04-22,11.840000,11.840000,11.840000,11.840000,10.349733,0
|
|
2021-04-23,11.940000,11.940000,11.940000,11.940000,10.437146,0
|
|
2021-04-26,11.960000,11.960000,11.960000,11.960000,10.454629,0
|
|
2021-04-27,11.980000,11.980000,11.980000,11.980000,10.472111,0
|
|
2021-04-28,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-04-29,12.060000,12.060000,12.060000,12.060000,10.542043,0
|
|
2021-04-30,11.930000,11.930000,11.930000,11.930000,10.428406,0
|
|
2021-05-03,12.040000,12.040000,12.040000,12.040000,10.524560,0
|
|
2021-05-04,12.030000,12.030000,12.030000,12.030000,10.515818,0
|
|
2021-05-05,12.170000,12.170000,12.170000,12.170000,10.638198,0
|
|
2021-05-06,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-05-07,12.410000,12.410000,12.410000,12.410000,10.847989,0
|
|
2021-05-10,12.420000,12.420000,12.420000,12.420000,10.856730,0
|
|
2021-05-11,12.290000,12.290000,12.290000,12.290000,10.743093,0
|
|
2021-05-12,12.220000,12.220000,12.220000,12.220000,10.681904,0
|
|
2021-05-13,12.310000,12.310000,12.310000,12.310000,10.760575,0
|
|
2021-05-14,12.370000,12.370000,12.370000,12.370000,10.813024,0
|
|
2021-05-17,12.420000,12.420000,12.420000,12.420000,10.856730,0
|
|
2021-05-18,12.390000,12.390000,12.390000,12.390000,10.830506,0
|
|
2021-05-19,12.300000,12.300000,12.300000,12.300000,10.751835,0
|
|
2021-05-20,12.290000,12.290000,12.290000,12.290000,10.743093,0
|
|
2021-05-21,12.300000,12.300000,12.300000,12.300000,10.751835,0
|
|
2021-05-24,12.350000,12.350000,12.350000,12.350000,10.795541,0
|
|
2021-05-25,12.300000,12.300000,12.300000,12.300000,10.751835,0
|
|
2021-05-26,12.290000,12.290000,12.290000,12.290000,10.743093,0
|
|
2021-05-27,12.360000,12.360000,12.360000,12.360000,10.804281,0
|
|
2021-05-28,12.370000,12.370000,12.370000,12.370000,10.813024,0
|
|
2021-06-01,12.460000,12.460000,12.460000,12.460000,10.891695,0
|
|
2021-06-02,12.460000,12.460000,12.460000,12.460000,10.891695,0
|
|
2021-06-03,12.480000,12.480000,12.480000,12.480000,10.909177,0
|
|
2021-06-04,12.540000,12.540000,12.540000,12.540000,10.961626,0
|
|
2021-06-07,12.480000,12.480000,12.480000,12.480000,10.909177,0
|
|
2021-06-08,12.440000,12.440000,12.440000,12.440000,10.874212,0
|
|
2021-06-09,12.420000,12.420000,12.420000,12.420000,10.856730,0
|
|
2021-06-10,12.410000,12.410000,12.410000,12.410000,10.847989,0
|
|
2021-06-11,12.420000,12.420000,12.420000,12.420000,10.856730,0
|
|
2021-06-14,12.380000,12.380000,12.380000,12.380000,10.821764,0
|
|
2021-06-15,12.420000,12.420000,12.420000,12.420000,10.856730,0
|
|
2021-06-16,12.350000,12.350000,12.350000,12.350000,10.795541,0
|
|
2021-06-17,12.210000,12.210000,12.210000,12.210000,10.673162,0
|
|
2021-06-18,12.030000,12.030000,12.030000,12.030000,10.515818,0
|
|
2021-06-21,12.160000,12.160000,12.160000,12.160000,10.629456,0
|
|
2021-06-22,12.120000,12.120000,12.120000,12.120000,10.594490,0
|
|
2021-06-23,12.070000,12.070000,12.070000,12.070000,10.550784,0
|
|
2021-06-24,12.100000,12.100000,12.100000,12.100000,10.577008,0
|
|
2021-06-25,12.140000,12.140000,12.140000,12.140000,10.611973,0
|
|
2021-06-28,12.070000,12.070000,12.070000,12.070000,10.550784,0
|
|
2021-06-29,12.030000,12.030000,12.030000,12.030000,10.515818,0
|
|
2021-06-30,12.010000,12.010000,12.010000,12.010000,10.498335,0
|
|
2021-07-01,12.070000,12.070000,12.070000,12.070000,10.550784,0
|
|
2021-07-02,12.080000,12.080000,12.080000,12.080000,10.559525,0
|
|
2021-07-06,11.980000,11.980000,11.980000,11.980000,10.472111,0
|
|
2021-07-07,11.980000,11.980000,11.980000,11.980000,10.472111,0
|
|
2021-07-08,11.850000,11.850000,11.850000,11.850000,10.358475,0
|
|
2021-07-09,12.010000,12.010000,12.010000,12.010000,10.498335,0
|
|
2021-07-12,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-07-13,12.030000,12.030000,12.030000,12.030000,10.515818,0
|
|
2021-07-14,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-07-15,11.990000,11.990000,11.990000,11.990000,10.480853,0
|
|
2021-07-16,11.900000,11.900000,11.900000,11.900000,10.402181,0
|
|
2021-07-19,11.670000,11.670000,11.670000,11.670000,10.201130,0
|
|
2021-07-20,11.730000,11.730000,11.730000,11.730000,10.253578,0
|
|
2021-07-21,11.860000,11.860000,11.860000,11.860000,10.367215,0
|
|
2021-07-22,11.860000,11.860000,11.860000,11.860000,10.367215,0
|
|
2021-07-23,11.900000,11.900000,11.900000,11.900000,10.402181,0
|
|
2021-07-26,11.970000,11.970000,11.970000,11.970000,10.463370,0
|
|
2021-07-27,11.910000,11.910000,11.910000,11.910000,10.410921,0
|
|
2021-07-28,11.960000,11.960000,11.960000,11.960000,10.454629,0
|
|
2021-07-29,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-07-30,12.030000,12.030000,12.030000,12.030000,10.515818,0
|
|
2021-08-02,12.020000,12.020000,12.020000,12.020000,10.507077,0
|
|
2021-08-03,12.100000,12.100000,12.100000,12.100000,10.577008,0
|
|
2021-08-04,12.010000,12.010000,12.010000,12.010000,10.498335,0
|
|
2021-08-05,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-08-06,12.070000,12.070000,12.070000,12.070000,10.550784,0
|
|
2021-08-09,12.010000,12.010000,12.010000,12.010000,10.498335,0
|
|
2021-08-10,12.040000,12.040000,12.040000,12.040000,10.524560,0
|
|
2021-08-11,12.140000,12.140000,12.140000,12.140000,10.611973,0
|
|
2021-08-12,12.140000,12.140000,12.140000,12.140000,10.611973,0
|
|
2021-08-13,12.160000,12.160000,12.160000,12.160000,10.629456,0
|
|
2021-08-16,12.140000,12.140000,12.140000,12.140000,10.611973,0
|
|
2021-08-17,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-08-18,11.960000,11.960000,11.960000,11.960000,10.454629,0
|
|
2021-08-19,11.850000,11.850000,11.850000,11.850000,10.358475,0
|
|
2021-08-20,11.840000,11.840000,11.840000,11.840000,10.349733,0
|
|
2021-08-23,11.920000,11.920000,11.920000,11.920000,10.419663,0
|
|
2021-08-24,11.970000,11.970000,11.970000,11.970000,10.463370,0
|
|
2021-08-25,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-08-26,11.960000,11.960000,11.960000,11.960000,10.454629,0
|
|
2021-08-27,12.030000,12.030000,12.030000,12.030000,10.515818,0
|
|
2021-08-30,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-08-31,12.010000,12.010000,12.010000,12.010000,10.498335,0
|
|
2021-09-01,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-09-02,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-09-03,12.060000,12.060000,12.060000,12.060000,10.542043,0
|
|
2021-09-07,12.020000,12.020000,12.020000,12.020000,10.507077,0
|
|
2021-09-08,11.950000,11.950000,11.950000,11.950000,10.445888,0
|
|
2021-09-09,11.960000,11.960000,11.960000,11.960000,10.454629,0
|
|
2021-09-10,11.920000,11.920000,11.920000,11.920000,10.419663,0
|
|
2021-09-13,12.040000,12.040000,12.040000,12.040000,10.524560,0
|
|
2021-09-14,12.010000,12.010000,12.010000,12.010000,10.498335,0
|
|
2021-09-15,12.080000,12.080000,12.080000,12.080000,10.559525,0
|
|
2021-09-16,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-09-17,11.950000,11.950000,11.950000,11.950000,10.445888,0
|
|
2021-09-20,11.770000,11.770000,11.770000,11.770000,10.288544,0
|
|
2021-09-21,11.810000,11.810000,11.810000,11.810000,10.323509,0
|
|
2021-09-22,11.900000,11.900000,11.900000,11.900000,10.402181,0
|
|
2021-09-23,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-09-24,12.000000,12.000000,12.000000,12.000000,10.489594,0
|
|
2021-09-27,12.080000,12.080000,12.080000,12.080000,10.559525,0
|
|
2021-09-28,12.080000,12.080000,12.080000,12.080000,10.559525,0
|
|
2021-09-29,12.100000,12.100000,12.100000,12.100000,10.577008,0
|
|
2021-09-30,12.020000,12.020000,12.020000,12.020000,10.507077,0
|
|
2021-10-01,12.090000,12.090000,12.090000,12.090000,10.568267,0
|
|
2021-10-04,12.130000,12.130000,12.130000,12.130000,10.603231,0
|
|
2021-10-05,12.190000,12.190000,12.190000,12.190000,10.655680,0
|
|
2021-10-06,12.150000,12.150000,12.150000,12.150000,10.620713,0
|
|
2021-10-07,12.160000,12.160000,12.160000,12.160000,10.629456,0
|
|
2021-10-08,12.190000,12.190000,12.190000,12.190000,10.655680,0
|
|
2021-10-11,12.180000,12.180000,12.180000,12.180000,10.646938,0
|
|
2021-10-12,12.150000,12.150000,12.150000,12.150000,10.620713,0
|
|
2021-10-13,12.120000,12.120000,12.120000,12.120000,10.594490,0
|
|
2021-10-14,12.210000,12.210000,12.210000,12.210000,10.673162,0
|
|
2021-10-15,12.280000,12.280000,12.280000,12.280000,10.734351,0
|
|
2021-10-18,12.240000,12.240000,12.240000,12.240000,10.699386,0
|
|
2021-10-19,12.260000,12.260000,12.260000,12.260000,10.716868,0
|
|
2021-10-20,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-10-21,12.180000,12.180000,12.180000,12.180000,10.646938,0
|
|
2021-10-22,12.240000,12.240000,12.240000,12.240000,10.699386,0
|
|
2021-10-25,12.250000,12.250000,12.250000,12.250000,10.708127,0
|
|
2021-10-26,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-10-27,12.200000,12.200000,12.200000,12.200000,10.664421,0
|
|
2021-10-28,12.160000,12.160000,12.160000,12.160000,10.629456,0
|
|
2021-10-29,12.130000,12.130000,12.130000,12.130000,10.603231,0
|
|
2021-11-01,12.170000,12.170000,12.170000,12.170000,10.638198,0
|
|
2021-11-02,12.180000,12.180000,12.180000,12.180000,10.646938,0
|
|
2021-11-03,12.240000,12.240000,12.240000,12.240000,10.699386,0
|
|
2021-11-04,12.200000,12.200000,12.200000,12.200000,10.664421,0
|
|
2021-11-05,12.240000,12.240000,12.240000,12.240000,10.699386,0
|
|
2021-11-08,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-11-09,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-11-10,12.220000,12.220000,12.220000,12.220000,10.681904,0
|
|
2021-11-11,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-11-12,12.290000,12.290000,12.290000,12.290000,10.743093,0
|
|
2021-11-15,12.290000,12.290000,12.290000,12.290000,10.743093,0
|
|
2021-11-16,12.260000,12.260000,12.260000,12.260000,10.716868,0
|
|
2021-11-17,12.260000,12.260000,12.260000,12.260000,10.716868,0
|
|
2021-11-18,12.300000,12.300000,12.300000,12.300000,10.751835,0
|
|
2021-11-19,12.160000,12.160000,12.160000,12.160000,10.629456,0
|
|
2021-11-22,12.210000,12.210000,12.210000,12.210000,10.673162,0
|
|
2021-11-23,12.330000,12.330000,12.330000,12.330000,10.778058,0
|
|
2021-11-24,12.290000,12.290000,12.290000,12.290000,10.743093,0
|
|
2021-11-26,12.020000,12.020000,12.020000,12.020000,10.507077,0
|
|
2021-11-29,12.050000,12.050000,12.050000,12.050000,10.533301,0
|
|
2021-11-30,11.890000,11.890000,11.890000,11.890000,10.393440,0
|
|
2021-12-01,11.930000,11.930000,11.930000,11.930000,10.428406,0
|
|
2021-12-02,12.070000,12.070000,12.070000,12.070000,10.550784,0
|
|
2021-12-03,12.100000,12.100000,12.100000,12.100000,10.577008,0
|
|
2021-12-06,12.200000,12.200000,12.200000,12.200000,10.664421,0
|
|
2021-12-07,12.300000,12.300000,12.300000,12.300000,10.751835,0
|
|
2021-12-08,12.270000,12.270000,12.270000,12.270000,10.725611,0
|
|
2021-12-09,12.250000,12.250000,12.250000,12.250000,10.708127,0
|
|
2021-12-10,12.310000,12.310000,12.310000,12.310000,10.760575,0
|
|
2021-12-13,12.210000,12.210000,12.210000,12.210000,10.673162,0
|
|
2021-12-14,12.200000,12.200000,12.200000,12.200000,10.664421,0
|
|
2021-12-15,12.280000,12.280000,12.280000,12.280000,10.734351,0
|
|
2021-12-16,12.310000,12.310000,12.310000,12.310000,10.760575,0
|
|
2021-12-17,12.240000,12.240000,12.240000,12.240000,10.699386,0
|
|
2021-12-20,12.200000,12.200000,12.200000,12.200000,10.664421,0
|
|
2021-12-21,12.330000,12.330000,12.330000,12.330000,10.778058,0
|
|
2021-12-22,12.410000,12.410000,12.410000,12.410000,10.847989,0
|
|
2021-12-23,12.480000,12.480000,12.480000,12.480000,10.909177,0
|
|
2021-12-27,12.560000,12.560000,12.560000,12.560000,10.979109,0
|
|
2021-12-28,12.570000,12.570000,12.570000,12.570000,10.987850,0
|
|
2021-12-29,12.600000,12.600000,12.600000,12.600000,11.014074,0
|
|
2021-12-30,12.530000,12.530000,12.530000,12.530000,10.952885,0
|
|
2021-12-31,12.540000,12.540000,12.540000,12.540000,10.961626,0
|
|
2022-01-03,12.630000,12.630000,12.630000,12.630000,11.040298,0
|
|
2022-01-04,12.770000,12.770000,12.770000,12.770000,11.162678,0
|
|
2022-01-05,12.790000,12.790000,12.790000,12.790000,11.180159,0
|
|
2022-01-06,12.860000,12.860000,12.860000,12.860000,11.241348,0
|
|
2022-01-07,12.970000,12.970000,12.970000,12.970000,11.337504,0
|
|
2022-01-10,12.980000,12.980000,12.980000,12.980000,11.346245,0
|
|
2022-01-11,13.100000,13.100000,13.100000,13.100000,11.451141,0
|
|
2022-01-12,13.190000,13.190000,13.190000,13.190000,11.529811,0
|
|
2022-01-13,13.230000,13.230000,13.230000,13.230000,11.564777,0
|
|
2022-01-14,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-01-18,13.300000,13.300000,13.300000,13.300000,11.625967,0
|
|
2022-01-19,13.290000,13.290000,13.290000,13.290000,11.617225,0
|
|
2022-01-20,13.220000,13.220000,13.220000,13.220000,11.556037,0
|
|
2022-01-21,13.130000,13.130000,13.130000,13.130000,11.477365,0
|
|
2022-01-24,13.090000,13.090000,13.090000,13.090000,11.442399,0
|
|
2022-01-25,13.130000,13.130000,13.130000,13.130000,11.477365,0
|
|
2022-01-26,13.190000,13.190000,13.190000,13.190000,11.529811,0
|
|
2022-01-27,13.260000,13.260000,13.260000,13.260000,11.591002,0
|
|
2022-01-28,13.320000,13.320000,13.320000,13.320000,11.643450,0
|
|
2022-01-31,13.260000,13.260000,13.260000,13.260000,11.591002,0
|
|
2022-02-01,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-02-02,13.440000,13.440000,13.440000,13.440000,11.748345,0
|
|
2022-02-03,13.390000,13.390000,13.390000,13.390000,11.704638,0
|
|
2022-02-04,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-02-07,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-02-08,13.400000,13.400000,13.400000,13.400000,11.713380,0
|
|
2022-02-09,13.490000,13.490000,13.490000,13.490000,11.792052,0
|
|
2022-02-10,13.500000,13.500000,13.500000,13.500000,11.800794,0
|
|
2022-02-11,13.560000,13.560000,13.560000,13.560000,11.853242,0
|
|
2022-02-14,13.520000,13.520000,13.520000,13.520000,11.818276,0
|
|
2022-02-15,13.550000,13.550000,13.550000,13.550000,11.844501,0
|
|
2022-02-16,13.590000,13.590000,13.590000,13.590000,11.879466,0
|
|
2022-02-17,13.580000,13.580000,13.580000,13.580000,11.870725,0
|
|
2022-02-18,13.550000,13.550000,13.550000,13.550000,11.844501,0
|
|
2022-02-22,13.500000,13.500000,13.500000,13.500000,11.800794,0
|
|
2022-02-23,13.490000,13.490000,13.490000,13.490000,11.792052,0
|
|
2022-02-24,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-02-25,13.520000,13.520000,13.520000,13.520000,11.818276,0
|
|
2022-02-28,13.420000,13.420000,13.420000,13.420000,11.730863,0
|
|
2022-03-01,13.310000,13.310000,13.310000,13.310000,11.634708,0
|
|
2022-03-02,13.380000,13.380000,13.380000,13.380000,11.695898,0
|
|
2022-03-03,13.330000,13.330000,13.330000,13.330000,11.652191,0
|
|
2022-03-04,13.220000,13.220000,13.220000,13.220000,11.556037,0
|
|
2022-03-07,13.120000,13.120000,13.120000,13.120000,11.468623,0
|
|
2022-03-08,13.150000,13.150000,13.150000,13.150000,11.494847,0
|
|
2022-03-09,13.270000,13.270000,13.270000,13.270000,11.599743,0
|
|
2022-03-10,13.280000,13.280000,13.280000,13.280000,11.608484,0
|
|
2022-03-11,13.280000,13.280000,13.280000,13.280000,11.608484,0
|
|
2022-03-14,13.260000,13.260000,13.260000,13.260000,11.591002,0
|
|
2022-03-15,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-03-16,13.400000,13.400000,13.400000,13.400000,11.713380,0
|
|
2022-03-17,13.430000,13.430000,13.430000,13.430000,11.739604,0
|
|
2022-03-18,13.370000,13.370000,13.370000,13.370000,11.687156,0
|
|
2022-03-21,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-03-22,13.430000,13.430000,13.430000,13.430000,11.739604,0
|
|
2022-03-23,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-03-24,13.400000,13.400000,13.400000,13.400000,11.713380,0
|
|
2022-03-25,13.480000,13.480000,13.480000,13.480000,11.783311,0
|
|
2022-03-28,13.390000,13.390000,13.390000,13.390000,11.704638,0
|
|
2022-03-29,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-03-30,13.400000,13.400000,13.400000,13.400000,11.713380,0
|
|
2022-03-31,13.290000,13.290000,13.290000,13.290000,11.617225,0
|
|
2022-04-01,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-04-04,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-04-05,13.270000,13.270000,13.270000,13.270000,11.599743,0
|
|
2022-04-06,13.290000,13.290000,13.290000,13.290000,11.617225,0
|
|
2022-04-07,13.350000,13.350000,13.350000,13.350000,11.669675,0
|
|
2022-04-08,13.470000,13.470000,13.470000,13.470000,11.774570,0
|
|
2022-04-11,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-04-12,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-04-13,13.440000,13.440000,13.440000,13.440000,11.748345,0
|
|
2022-04-14,13.450000,13.450000,13.450000,13.450000,11.757088,0
|
|
2022-04-18,13.510000,13.510000,13.510000,13.510000,11.809535,0
|
|
2022-04-19,13.500000,13.500000,13.500000,13.500000,11.800794,0
|
|
2022-04-20,13.630000,13.630000,13.630000,13.630000,11.914431,0
|
|
2022-04-21,13.540000,13.540000,13.540000,13.540000,11.835758,0
|
|
2022-04-22,13.440000,13.440000,13.440000,13.440000,11.748345,0
|
|
2022-04-25,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-04-26,13.350000,13.350000,13.350000,13.350000,11.669675,0
|
|
2022-04-27,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-04-28,13.610000,13.610000,13.610000,13.610000,11.896948,0
|
|
2022-04-29,13.470000,13.470000,13.470000,13.470000,11.774570,0
|
|
2022-05-02,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-05-03,13.510000,13.510000,13.510000,13.510000,11.809535,0
|
|
2022-05-04,13.690000,13.690000,13.690000,13.690000,11.966879,0
|
|
2022-05-05,13.640000,13.640000,13.640000,13.640000,11.923172,0
|
|
2022-05-06,13.760000,13.760000,13.760000,13.760000,12.028068,0
|
|
2022-05-09,13.550000,13.550000,13.550000,13.550000,11.844501,0
|
|
2022-05-10,13.610000,13.610000,13.610000,13.610000,11.896948,0
|
|
2022-05-11,13.640000,13.640000,13.640000,13.640000,11.923172,0
|
|
2022-05-12,13.600000,13.600000,13.600000,13.600000,11.888207,0
|
|
2022-05-13,13.760000,13.760000,13.760000,13.760000,12.028068,0
|
|
2022-05-16,13.820000,13.820000,13.820000,13.820000,12.080516,0
|
|
2022-05-17,13.930000,13.930000,13.930000,13.930000,12.176671,0
|
|
2022-05-18,13.760000,13.760000,13.760000,13.760000,12.028068,0
|
|
2022-05-19,13.760000,13.760000,13.760000,13.760000,12.028068,0
|
|
2022-05-20,13.830000,13.830000,13.830000,13.830000,12.089257,0
|
|
2022-05-23,13.960000,13.960000,13.960000,13.960000,12.202895,0
|
|
2022-05-24,14.010000,14.010000,14.010000,14.010000,12.246601,0
|
|
2022-05-25,14.030000,14.030000,14.030000,14.030000,12.264084,0
|
|
2022-05-26,14.040000,14.040000,14.040000,14.040000,12.272825,0
|
|
2022-05-27,14.090000,14.090000,14.090000,14.090000,12.316532,0
|
|
2022-05-31,14.060000,14.060000,14.060000,14.060000,12.290309,0
|
|
2022-06-01,14.140000,14.140000,14.140000,14.140000,12.360239,0
|
|
2022-06-02,14.210000,14.210000,14.210000,14.210000,12.421428,0
|
|
2022-06-03,14.180000,14.180000,14.180000,14.180000,12.395205,0
|
|
2022-06-06,14.220000,14.220000,14.220000,14.220000,12.430169,0
|
|
2022-06-07,14.290000,14.290000,14.290000,14.290000,12.491359,0
|
|
2022-06-08,14.200000,14.200000,14.200000,14.200000,12.412686,0
|
|
2022-06-09,14.090000,14.090000,14.090000,14.090000,12.316532,0
|
|
2022-06-10,14.000000,14.000000,14.000000,14.000000,12.237859,0
|
|
2022-06-13,13.820000,13.820000,13.820000,13.820000,12.080516,0
|
|
2022-06-14,13.800000,13.800000,13.800000,13.800000,12.063034,0
|
|
2022-06-15,13.790000,13.790000,13.790000,13.790000,12.054293,0
|
|
2022-06-16,13.660000,13.660000,13.660000,13.660000,11.940654,0
|
|
2022-06-17,13.550000,13.550000,13.550000,13.550000,11.844501,0
|
|
2022-06-21,13.670000,13.670000,13.670000,13.670000,11.949396,0
|
|
2022-06-22,13.570000,13.570000,13.570000,13.570000,11.861982,0
|
|
2022-06-23,13.430000,13.430000,13.430000,13.430000,11.739604,0
|
|
2022-06-24,13.590000,13.590000,13.590000,13.590000,11.879466,0
|
|
2022-06-27,13.640000,13.640000,13.640000,13.640000,11.923172,0
|
|
2022-06-28,13.700000,13.700000,13.700000,13.700000,11.975620,0
|
|
2022-06-29,13.680000,13.680000,13.680000,13.680000,11.958138,0
|
|
2022-06-30,13.610000,13.610000,13.610000,13.610000,11.896948,0
|
|
2022-07-01,13.630000,13.630000,13.630000,13.630000,11.914431,0
|
|
2022-07-05,13.350000,13.350000,13.350000,13.350000,11.669675,0
|
|
2022-07-06,13.330000,13.330000,13.330000,13.330000,11.652191,0
|
|
2022-07-07,13.380000,13.380000,13.380000,13.380000,11.695898,0
|
|
2022-07-08,13.420000,13.420000,13.420000,13.420000,11.730863,0
|
|
2022-07-11,13.420000,13.420000,13.420000,13.420000,11.730863,0
|
|
2022-07-12,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-07-13,13.300000,13.300000,13.300000,13.300000,11.625967,0
|
|
2022-07-14,13.210000,13.210000,13.210000,13.210000,11.547296,0
|
|
2022-07-15,13.330000,13.330000,13.330000,13.330000,11.652191,0
|
|
2022-07-18,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-07-19,13.510000,13.510000,13.510000,13.510000,11.809535,0
|
|
2022-07-20,13.420000,13.420000,13.420000,13.420000,11.730863,0
|
|
2022-07-21,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-07-22,13.330000,13.330000,13.330000,13.330000,11.652191,0
|
|
2022-07-25,13.450000,13.450000,13.450000,13.450000,11.757088,0
|
|
2022-07-26,13.470000,13.470000,13.470000,13.470000,11.774570,0
|
|
2022-07-27,13.580000,13.580000,13.580000,13.580000,11.870725,0
|
|
2022-07-28,13.530000,13.530000,13.530000,13.530000,11.827017,0
|
|
2022-07-29,13.530000,13.530000,13.530000,13.530000,11.827017,0
|
|
2022-08-01,13.440000,13.440000,13.440000,13.440000,11.748345,0
|
|
2022-08-02,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-08-03,13.330000,13.330000,13.330000,13.330000,11.652191,0
|
|
2022-08-04,13.320000,13.320000,13.320000,13.320000,11.643450,0
|
|
2022-08-05,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-08-08,13.310000,13.310000,13.310000,13.310000,11.634708,0
|
|
2022-08-09,13.380000,13.380000,13.380000,13.380000,11.695898,0
|
|
2022-08-10,13.340000,13.340000,13.340000,13.340000,11.660933,0
|
|
2022-08-11,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-08-12,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-08-15,13.390000,13.390000,13.390000,13.390000,11.704638,0
|
|
2022-08-16,13.410000,13.410000,13.410000,13.410000,11.722121,0
|
|
2022-08-17,13.420000,13.420000,13.420000,13.420000,11.730863,0
|
|
2022-08-18,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-08-19,13.530000,13.530000,13.530000,13.530000,11.827017,0
|
|
2022-08-22,13.480000,13.480000,13.480000,13.480000,11.783311,0
|
|
2022-08-23,13.520000,13.520000,13.520000,13.520000,11.818276,0
|
|
2022-08-24,13.560000,13.560000,13.560000,13.560000,11.853242,0
|
|
2022-08-25,13.600000,13.600000,13.600000,13.600000,11.888207,0
|
|
2022-08-26,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-08-29,13.540000,13.540000,13.540000,13.540000,11.835758,0
|
|
2022-08-30,13.470000,13.470000,13.470000,13.470000,11.774570,0
|
|
2022-08-31,13.430000,13.430000,13.430000,13.430000,11.739604,0
|
|
2022-09-01,13.450000,13.450000,13.450000,13.450000,11.757088,0
|
|
2022-09-02,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-09-06,13.440000,13.440000,13.440000,13.440000,11.748345,0
|
|
2022-09-07,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-09-08,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-09-09,13.550000,13.550000,13.550000,13.550000,11.844501,0
|
|
2022-09-12,13.630000,13.630000,13.630000,13.630000,11.914431,0
|
|
2022-09-13,13.480000,13.480000,13.480000,13.480000,11.783311,0
|
|
2022-09-14,13.560000,13.560000,13.560000,13.560000,11.853242,0
|
|
2022-09-15,13.520000,13.520000,13.520000,13.520000,11.818276,0
|
|
2022-09-16,13.460000,13.460000,13.460000,13.460000,11.765828,0
|
|
2022-09-19,13.520000,13.520000,13.520000,13.520000,11.818276,0
|
|
2022-09-20,13.470000,13.470000,13.470000,13.470000,11.774570,0
|
|
2022-09-21,13.360000,13.360000,13.360000,13.360000,11.678414,0
|
|
2022-09-22,13.370000,13.370000,13.370000,13.370000,11.687156,0
|
|
2022-09-23,13.160000,13.160000,13.160000,13.160000,11.503588,0
|
|
2022-09-26,13.040000,13.040000,13.040000,13.040000,11.398692,0
|
|
2022-09-27,13.070000,13.070000,13.070000,13.070000,11.424916,0
|
|
2022-09-28,13.260000,13.260000,13.260000,13.260000,11.591002,0
|
|
2022-09-29,13.270000,13.270000,13.270000,13.270000,11.599743,0
|
|
2022-09-30,13.230000,13.230000,13.230000,13.230000,11.564777,0
|
|
2022-10-03,13.480000,13.480000,13.480000,13.480000,11.783311,0
|
|
2022-10-04,13.700000,13.700000,13.700000,13.700000,11.975620,0
|
|
2022-10-05,13.720000,13.720000,13.720000,13.720000,11.993103,0
|
|
2022-10-06,13.690000,13.690000,13.690000,13.690000,11.966879,0
|
|
2022-10-07,13.620000,13.620000,13.620000,13.620000,11.905689,0
|
|
2022-10-10,13.590000,13.590000,13.590000,13.590000,11.879466,0
|
|
2022-10-11,13.520000,13.520000,13.520000,13.520000,11.818276,0
|
|
2022-10-12,13.510000,13.510000,13.510000,13.510000,11.809535,0
|
|
2022-10-13,13.760000,13.760000,13.760000,13.760000,12.028068,0
|
|
2022-10-14,13.600000,13.600000,13.600000,13.600000,11.888207,0
|
|
2022-10-17,13.690000,13.690000,13.690000,13.690000,11.966879,0
|
|
2022-10-18,13.700000,13.700000,13.700000,13.700000,11.975620,0
|
|
2022-10-19,13.730000,13.730000,13.730000,13.730000,12.001843,0
|
|
2022-10-20,13.770000,13.770000,13.770000,13.770000,12.036809,0
|
|
2022-10-21,13.980000,13.980000,13.980000,13.980000,12.220377,0
|
|
2022-10-24,14.060000,14.060000,14.060000,14.060000,12.290309,0
|
|
2022-10-25,14.130000,14.130000,14.130000,14.130000,12.351497,0
|
|
2022-10-26,14.200000,14.200000,14.200000,14.200000,12.412686,0
|
|
2022-10-27,14.160000,14.160000,14.160000,14.160000,12.377722,0
|
|
2022-10-28,14.260000,14.260000,14.260000,14.260000,12.465136,0
|
|
2022-10-31,14.230000,14.230000,14.230000,14.230000,12.438910,0
|
|
2022-11-01,14.280000,14.280000,14.280000,14.280000,12.482617,0
|
|
2022-11-02,14.190000,14.190000,14.190000,14.190000,12.403945,0
|
|
2022-11-03,14.220000,14.220000,14.220000,14.220000,12.430169,0
|
|
2022-11-04,14.370000,14.370000,14.370000,14.370000,12.561289,0
|
|
2022-11-07,14.410000,14.410000,14.410000,14.410000,12.596254,0
|
|
2022-11-08,14.390000,14.390000,14.390000,14.390000,12.578773,0
|
|
2022-11-09,14.220000,14.220000,14.220000,14.220000,12.430169,0
|
|
2022-11-10,14.340000,14.340000,14.340000,14.340000,12.535065,0
|
|
2022-11-11,14.210000,14.210000,14.210000,14.210000,12.421428,0
|
|
2022-11-14,14.130000,14.130000,14.130000,14.130000,12.351497,0
|
|
2022-11-15,14.180000,14.180000,14.180000,14.180000,12.395205,0
|
|
2022-11-16,14.160000,14.160000,14.160000,14.160000,12.377722,0
|
|
2022-11-17,14.230000,14.230000,14.230000,14.230000,12.438910,0
|
|
2022-11-18,14.300000,14.300000,14.300000,14.300000,12.500100,0
|
|
2022-11-21,14.280000,14.280000,14.280000,14.280000,12.482617,0
|
|
2022-11-22,14.410000,14.410000,14.410000,14.410000,12.596254,0
|
|
2022-11-23,14.420000,14.420000,14.420000,14.420000,12.604996,0
|
|
2022-11-25,14.420000,14.420000,14.420000,14.420000,12.604996,0
|
|
2022-11-28,14.340000,14.340000,14.340000,14.340000,12.535065,0
|
|
2022-11-29,14.420000,14.420000,14.420000,14.420000,12.604996,0
|
|
2022-11-30,14.490000,14.490000,14.490000,14.490000,12.666185,0
|
|
2022-12-01,14.470000,14.470000,14.470000,14.470000,12.648702,0
|
|
2022-12-02,14.430000,14.430000,14.430000,14.430000,12.613738,0
|
|
2022-12-05,14.330000,14.330000,14.330000,14.330000,12.526324,0
|
|
2022-12-06,14.330000,14.330000,14.330000,14.330000,12.526324,0
|
|
2022-12-07,14.320000,14.320000,14.320000,14.320000,12.517582,0
|
|
2022-12-08,14.040000,14.040000,14.040000,14.040000,12.539017,0
|
|
2022-12-09,14.000000,14.000000,14.000000,14.000000,12.503293,0
|
|
2022-12-12,14.070000,14.070000,14.070000,14.070000,12.565809,0
|
|
2022-12-13,14.100000,14.100000,14.100000,14.100000,12.592602,0
|
|
2022-12-14,14.090000,14.090000,14.090000,14.090000,12.583672,0
|
|
2022-12-15,14.030000,14.030000,14.030000,14.030000,12.530085,0
|
|
2022-12-16,14.030000,14.030000,14.030000,14.030000,12.530085,0
|
|
2022-12-19,14.080000,14.080000,14.080000,14.080000,12.574739,0
|
|
2022-12-20,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2022-12-21,14.170000,14.170000,14.170000,14.170000,12.655118,0
|
|
2022-12-22,14.160000,14.160000,14.160000,14.160000,12.646188,0
|
|
2022-12-23,14.200000,14.200000,14.200000,14.200000,12.681911,0
|
|
2022-12-27,14.220000,14.220000,14.220000,14.220000,12.699773,0
|
|
2022-12-28,14.200000,14.200000,14.200000,14.200000,12.681911,0
|
|
2022-12-29,14.210000,14.210000,14.210000,14.210000,12.690843,0
|
|
2022-12-30,14.210000,14.210000,14.210000,14.210000,12.690843,0
|
|
2023-01-03,14.180000,14.180000,14.180000,14.180000,12.664050,0
|
|
2023-01-04,14.220000,14.220000,14.220000,14.220000,12.699773,0
|
|
2023-01-05,14.210000,14.210000,14.210000,14.210000,12.690843,0
|
|
2023-01-06,14.330000,14.330000,14.330000,14.330000,12.798014,0
|
|
2023-01-09,14.310000,14.310000,14.310000,14.310000,12.780151,0
|
|
2023-01-10,14.340000,14.340000,14.340000,14.340000,12.806944,0
|
|
2023-01-11,14.330000,14.330000,14.330000,14.330000,12.798014,0
|
|
2023-01-12,14.380000,14.380000,14.380000,14.380000,12.842668,0
|
|
2023-01-13,14.430000,14.430000,14.430000,14.430000,12.887322,0
|
|
2023-01-17,14.350000,14.350000,14.350000,14.350000,12.815876,0
|
|
2023-01-18,14.310000,14.310000,14.310000,14.310000,12.780151,0
|
|
2023-01-19,14.400000,14.400000,14.400000,14.400000,12.860530,0
|
|
2023-01-20,14.380000,14.380000,14.380000,14.380000,12.842668,0
|
|
2023-01-23,14.320000,14.320000,14.320000,14.320000,12.789082,0
|
|
2023-01-24,14.350000,14.350000,14.350000,14.350000,12.815876,0
|
|
2023-01-25,14.410000,14.410000,14.410000,14.410000,12.869460,0
|
|
2023-01-26,14.440000,14.440000,14.440000,14.440000,12.896254,0
|
|
2023-01-27,14.360000,14.360000,14.360000,14.360000,12.824805,0
|
|
2023-01-30,14.280000,14.280000,14.280000,14.280000,12.753359,0
|
|
2023-01-31,14.270000,14.270000,14.270000,14.270000,12.744428,0
|
|
2023-02-01,14.230000,14.230000,14.230000,14.230000,12.708704,0
|
|
2023-02-02,14.030000,14.030000,14.030000,14.030000,12.530085,0
|
|
2023-02-03,14.060000,14.060000,14.060000,14.060000,12.556879,0
|
|
2023-02-06,14.040000,14.040000,14.040000,14.040000,12.539017,0
|
|
2023-02-07,14.120000,14.120000,14.120000,14.120000,12.610463,0
|
|
2023-02-08,14.120000,14.120000,14.120000,14.120000,12.610463,0
|
|
2023-02-09,14.170000,14.170000,14.170000,14.170000,12.655118,0
|
|
2023-02-10,14.260000,14.260000,14.260000,14.260000,12.735497,0
|
|
2023-02-13,14.260000,14.260000,14.260000,14.260000,12.735497,0
|
|
2023-02-14,14.270000,14.270000,14.270000,14.270000,12.744428,0
|
|
2023-02-15,14.220000,14.220000,14.220000,14.220000,12.699773,0
|
|
2023-02-16,14.210000,14.210000,14.210000,14.210000,12.690843,0
|
|
2023-02-17,14.220000,14.220000,14.220000,14.220000,12.699773,0
|
|
2023-02-21,14.190000,14.190000,14.190000,14.190000,12.672980,0
|
|
2023-02-22,14.120000,14.120000,14.120000,14.120000,12.610463,0
|
|
2023-02-23,14.110000,14.110000,14.110000,14.110000,12.601533,0
|
|
2023-02-24,14.050000,14.050000,14.050000,14.050000,12.547947,0
|
|
2023-02-27,14.110000,14.110000,14.110000,14.110000,12.601533,0
|
|
2023-02-28,14.050000,14.050000,14.050000,14.050000,12.547947,0
|
|
2023-03-01,14.160000,14.160000,14.160000,14.160000,12.646188,0
|
|
2023-03-02,14.190000,14.190000,14.190000,14.190000,12.672980,0
|
|
2023-03-03,14.250000,14.250000,14.250000,14.250000,12.726566,0
|
|
2023-03-06,14.270000,14.270000,14.270000,14.270000,12.744428,0
|
|
2023-03-07,14.180000,14.180000,14.180000,14.180000,12.664050,0
|
|
2023-03-08,14.190000,14.190000,14.190000,14.190000,12.672980,0
|
|
2023-03-09,14.060000,14.060000,14.060000,14.060000,12.556879,0
|
|
2023-03-10,14.030000,14.030000,14.030000,14.030000,12.530085,0
|
|
2023-03-13,13.890000,13.890000,13.890000,13.890000,12.405052,0
|
|
2023-03-14,13.910000,13.910000,13.910000,13.910000,12.422914,0
|
|
2023-03-15,13.650000,13.650000,13.650000,13.650000,12.190710,0
|
|
2023-03-16,13.730000,13.730000,13.730000,13.730000,12.262157,0
|
|
2023-03-17,13.690000,13.690000,13.690000,13.690000,12.226434,0
|
|
2023-03-20,13.860000,13.860000,13.860000,13.860000,12.378260,0
|
|
2023-03-21,13.990000,13.990000,13.990000,13.990000,12.494362,0
|
|
2023-03-22,13.930000,13.930000,13.930000,13.930000,12.440777,0
|
|
2023-03-23,13.900000,13.900000,13.900000,13.900000,12.413983,0
|
|
2023-03-24,13.820000,13.820000,13.820000,13.820000,12.342536,0
|
|
2023-03-27,13.920000,13.920000,13.920000,13.920000,12.431846,0
|
|
2023-03-28,14.010000,14.010000,14.010000,14.010000,12.512223,0
|
|
2023-03-29,14.090000,14.090000,14.090000,14.090000,12.583672,0
|
|
2023-03-30,14.160000,14.160000,14.160000,14.160000,12.646188,0
|
|
2023-03-31,14.160000,14.160000,14.160000,14.160000,12.646188,0
|
|
2023-04-03,14.340000,14.340000,14.340000,14.340000,12.806944,0
|
|
2023-04-04,14.260000,14.260000,14.260000,14.260000,12.735497,0
|
|
2023-04-05,14.240000,14.240000,14.240000,14.240000,12.717634,0
|
|
2023-04-06,14.260000,14.260000,14.260000,14.260000,12.735497,0
|
|
2023-04-10,14.220000,14.220000,14.220000,14.220000,12.699773,0
|
|
2023-04-11,14.260000,14.260000,14.260000,14.260000,12.735497,0
|
|
2023-04-12,14.290000,14.290000,14.290000,14.290000,12.762289,0
|
|
2023-04-13,14.370000,14.370000,14.370000,14.370000,12.833737,0
|
|
2023-04-14,14.390000,14.390000,14.390000,14.390000,12.851599,0
|
|
2023-04-17,14.350000,14.350000,14.350000,14.350000,12.815876,0
|
|
2023-04-18,14.400000,14.400000,14.400000,14.400000,12.860530,0
|
|
2023-04-19,14.330000,14.330000,14.330000,14.330000,12.798014,0
|
|
2023-04-20,14.270000,14.270000,14.270000,14.270000,12.744428,0
|
|
2023-04-21,14.280000,14.280000,14.280000,14.280000,12.753359,0
|
|
2023-04-24,14.310000,14.310000,14.310000,14.310000,12.780151,0
|
|
2023-04-25,14.230000,14.230000,14.230000,14.230000,12.708704,0
|
|
2023-04-26,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2023-04-27,14.160000,14.160000,14.160000,14.160000,12.646188,0
|
|
2023-04-28,14.090000,14.090000,14.090000,14.090000,12.583672,0
|
|
2023-05-01,14.080000,14.080000,14.080000,14.080000,12.574739,0
|
|
2023-05-02,14.030000,14.030000,14.030000,14.030000,12.530085,0
|
|
2023-05-03,13.940000,13.940000,13.940000,13.940000,12.449707,0
|
|
2023-05-04,13.930000,13.930000,13.930000,13.930000,12.440777,0
|
|
2023-05-05,14.050000,14.050000,14.050000,14.050000,12.547947,0
|
|
2023-05-08,14.090000,14.090000,14.090000,14.090000,12.583672,0
|
|
2023-05-09,14.130000,14.130000,14.130000,14.130000,12.619395,0
|
|
2023-05-10,14.160000,14.160000,14.160000,14.160000,12.646188,0
|
|
2023-05-11,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2023-05-12,14.170000,14.170000,14.170000,14.170000,12.655118,0
|
|
2023-05-15,14.240000,14.240000,14.240000,14.240000,12.717634,0
|
|
2023-05-16,14.220000,14.220000,14.220000,14.220000,12.699773,0
|
|
2023-05-17,14.260000,14.260000,14.260000,14.260000,12.735497,0
|
|
2023-05-18,14.270000,14.270000,14.270000,14.270000,12.744428,0
|
|
2023-05-19,14.290000,14.290000,14.290000,14.290000,12.762289,0
|
|
2023-05-22,14.280000,14.280000,14.280000,14.280000,12.753359,0
|
|
2023-05-23,14.240000,14.240000,14.240000,14.240000,12.717634,0
|
|
2023-05-24,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2023-05-25,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2023-05-26,14.210000,14.210000,14.210000,14.210000,12.690843,0
|
|
2023-05-30,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2023-05-31,14.150000,14.150000,14.150000,14.150000,12.637256,0
|
|
2023-06-01,14.310000,14.310000,14.310000,14.310000,12.780151,0
|
|
2023-06-02,14.340000,14.340000,14.340000,14.340000,12.806944,0
|
|
2023-06-05,14.350000,14.350000,14.350000,14.350000,12.815876,0
|
|
2023-06-06,14.410000,14.410000,14.410000,14.410000,12.869460,0
|
|
2023-06-07,14.380000,14.380000,14.380000,14.380000,12.842668,0
|
|
2023-06-08,14.430000,14.430000,14.430000,14.430000,12.887322,0
|
|
2023-06-09,14.460000,14.460000,14.460000,14.460000,12.914115,0
|
|
2023-06-12,14.470000,14.470000,14.470000,14.470000,12.923046,0
|
|
2023-06-13,14.540000,14.540000,14.540000,14.540000,12.985563,0
|
|
2023-06-14,14.570000,14.570000,14.570000,14.570000,13.012355,0
|
|
2023-06-15,14.610000,14.610000,14.610000,14.610000,13.048079,0
|
|
2023-06-16,14.580000,14.580000,14.580000,14.580000,13.021286,0
|
|
2023-06-20,14.500000,14.500000,14.500000,14.500000,12.949839,0
|
|
2023-06-21,14.560000,14.560000,14.560000,14.560000,13.003426,0
|
|
2023-06-22,14.570000,14.570000,14.570000,14.570000,13.012355,0
|
|
2023-06-23,14.430000,14.430000,14.430000,14.430000,12.887322,0
|
|
2023-06-26,14.450000,14.450000,14.450000,14.450000,12.905184,0
|
|
2023-06-27,14.510000,14.510000,14.510000,14.510000,12.958770,0
|
|
2023-06-28,14.480000,14.480000,14.480000,14.480000,12.931976,0
|
|
2023-06-29,14.520000,14.520000,14.520000,14.520000,12.967701,0
|
|
2023-06-30,14.620000,14.620000,14.620000,14.620000,13.057010,0
|
|
2023-07-03,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-07-05,14.540000,14.540000,14.540000,14.540000,12.985563,0
|
|
2023-07-06,14.460000,14.460000,14.460000,14.460000,12.914115,0
|
|
2023-07-07,14.550000,14.550000,14.550000,14.550000,12.994493,0
|
|
2023-07-10,14.550000,14.550000,14.550000,14.550000,12.994493,0
|
|
2023-07-11,14.580000,14.580000,14.580000,14.580000,13.021286,0
|
|
2023-07-12,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-07-13,14.700000,14.700000,14.700000,14.700000,13.128457,0
|
|
2023-07-14,14.610000,14.610000,14.610000,14.610000,13.048079,0
|
|
2023-07-17,14.600000,14.600000,14.600000,14.600000,13.039148,0
|
|
2023-07-18,14.620000,14.620000,14.620000,14.620000,13.057010,0
|
|
2023-07-19,14.590000,14.590000,14.590000,14.590000,13.030217,0
|
|
2023-07-20,14.600000,14.600000,14.600000,14.600000,13.039148,0
|
|
2023-07-21,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-07-24,14.620000,14.620000,14.620000,14.620000,13.057010,0
|
|
2023-07-25,14.640000,14.640000,14.640000,14.640000,13.074872,0
|
|
2023-07-26,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-07-27,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-07-28,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-07-31,14.640000,14.640000,14.640000,14.640000,13.074872,0
|
|
2023-08-01,14.560000,14.560000,14.560000,14.560000,13.003426,0
|
|
2023-08-02,14.470000,14.470000,14.470000,14.470000,12.923046,0
|
|
2023-08-03,14.450000,14.450000,14.450000,14.450000,12.905184,0
|
|
2023-08-04,14.470000,14.470000,14.470000,14.470000,12.923046,0
|
|
2023-08-07,14.500000,14.500000,14.500000,14.500000,12.949839,0
|
|
2023-08-08,14.480000,14.480000,14.480000,14.480000,12.931976,0
|
|
2023-08-09,14.510000,14.510000,14.510000,14.510000,12.958770,0
|
|
2023-08-10,14.560000,14.560000,14.560000,14.560000,13.003426,0
|
|
2023-08-11,14.550000,14.550000,14.550000,14.550000,12.994493,0
|
|
2023-08-14,14.510000,14.510000,14.510000,14.510000,12.958770,0
|
|
2023-08-15,14.410000,14.410000,14.410000,14.410000,12.869460,0
|
|
2023-08-16,14.410000,14.410000,14.410000,14.410000,12.869460,0
|
|
2023-08-17,14.440000,14.440000,14.440000,14.440000,12.896254,0
|
|
2023-08-18,14.440000,14.440000,14.440000,14.440000,12.896254,0
|
|
2023-08-21,14.470000,14.470000,14.470000,14.470000,12.923046,0
|
|
2023-08-22,14.460000,14.460000,14.460000,14.460000,12.914115,0
|
|
2023-08-23,14.480000,14.480000,14.480000,14.480000,12.931976,0
|
|
2023-08-24,14.400000,14.400000,14.400000,14.400000,12.860530,0
|
|
2023-08-25,14.420000,14.420000,14.420000,14.420000,12.878392,0
|
|
2023-08-28,14.470000,14.470000,14.470000,14.470000,12.923046,0
|
|
2023-08-29,14.520000,14.520000,14.520000,14.520000,12.967701,0
|
|
2023-08-30,14.530000,14.530000,14.530000,14.530000,12.976631,0
|
|
2023-08-31,14.480000,14.480000,14.480000,14.480000,12.931976,0
|
|
2023-09-01,14.550000,14.550000,14.550000,14.550000,12.994493,0
|
|
2023-09-05,14.540000,14.540000,14.540000,14.540000,12.985563,0
|
|
2023-09-06,14.520000,14.520000,14.520000,14.520000,12.967701,0
|
|
2023-09-07,14.530000,14.530000,14.530000,14.530000,12.976631,0
|
|
2023-09-08,14.600000,14.600000,14.600000,14.600000,13.039148,0
|
|
2023-09-11,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-09-12,14.670000,14.670000,14.670000,14.670000,13.101665,0
|
|
2023-09-13,14.680000,14.680000,14.680000,14.680000,13.110596,0
|
|
2023-09-14,14.740000,14.740000,14.740000,14.740000,13.164181,0
|
|
2023-09-15,14.770000,14.770000,14.770000,14.770000,13.190974,0
|
|
2023-09-18,14.790000,14.790000,14.790000,14.790000,13.208836,0
|
|
2023-09-19,14.820000,14.820000,14.820000,14.820000,13.235628,0
|
|
2023-09-20,14.810000,14.810000,14.810000,14.810000,13.226698,0
|
|
2023-09-21,14.790000,14.790000,14.790000,14.790000,13.208836,0
|
|
2023-09-22,14.780000,14.780000,14.780000,14.780000,13.199904,0
|
|
2023-09-25,14.800000,14.800000,14.800000,14.800000,13.217767,0
|
|
2023-09-26,14.740000,14.740000,14.740000,14.740000,13.164181,0
|
|
2023-09-27,14.750000,14.750000,14.750000,14.750000,13.173113,0
|
|
2023-09-28,14.810000,14.810000,14.810000,14.810000,13.226698,0
|
|
2023-09-29,14.740000,14.740000,14.740000,14.740000,13.164181,0
|
|
2023-10-02,14.610000,14.610000,14.610000,14.610000,13.048079,0
|
|
2023-10-03,14.550000,14.550000,14.550000,14.550000,12.994493,0
|
|
2023-10-04,14.500000,14.500000,14.500000,14.500000,12.949839,0
|
|
2023-10-05,14.530000,14.530000,14.530000,14.530000,12.976631,0
|
|
2023-10-06,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-10-09,14.620000,14.620000,14.620000,14.620000,13.057010,0
|
|
2023-10-10,14.680000,14.680000,14.680000,14.680000,13.110596,0
|
|
2023-10-11,14.710000,14.710000,14.710000,14.710000,13.137388,0
|
|
2023-10-12,14.680000,14.680000,14.680000,14.680000,13.110596,0
|
|
2023-10-13,14.680000,14.680000,14.680000,14.680000,13.110596,0
|
|
2023-10-16,14.760000,14.760000,14.760000,14.760000,13.182043,0
|
|
2023-10-17,14.770000,14.770000,14.770000,14.770000,13.190974,0
|
|
2023-10-18,14.730000,14.730000,14.730000,14.730000,13.155250,0
|
|
2023-10-19,14.730000,14.730000,14.730000,14.730000,13.155250,0
|
|
2023-10-20,14.690000,14.690000,14.690000,14.690000,13.119526,0
|
|
2023-10-23,14.660000,14.660000,14.660000,14.660000,13.092733,0
|
|
2023-10-24,14.640000,14.640000,14.640000,14.640000,13.074872,0
|
|
2023-10-25,14.620000,14.620000,14.620000,14.620000,13.057010,0
|
|
2023-10-26,14.570000,14.570000,14.570000,14.570000,13.012355,0
|
|
2023-10-27,14.530000,14.530000,14.530000,14.530000,12.976631,0
|
|
2023-10-30,14.590000,14.590000,14.590000,14.590000,13.030217,0
|
|
2023-10-31,14.570000,14.570000,14.570000,14.570000,13.012355,0
|
|
2023-11-01,14.620000,14.620000,14.620000,14.620000,13.057010,0
|
|
2023-11-02,14.640000,14.640000,14.640000,14.640000,13.074872,0
|
|
2023-11-03,14.730000,14.730000,14.730000,14.730000,13.155250,0
|
|
2023-11-06,14.690000,14.690000,14.690000,14.690000,13.119526,0
|
|
2023-11-07,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-11-08,14.630000,14.630000,14.630000,14.630000,13.065942,0
|
|
2023-11-09,14.680000,14.680000,14.680000,14.680000,13.110596,0
|
|
2023-11-10,14.790000,14.790000,14.790000,14.790000,13.208836,0
|
|
2023-11-13,14.780000,14.780000,14.780000,14.780000,13.199904,0
|
|
2023-11-14,14.890000,14.890000,14.890000,14.890000,13.298144,0
|
|
2023-11-15,14.860000,14.860000,14.860000,14.860000,13.271352,0
|
|
2023-11-16,14.890000,14.890000,14.890000,14.890000,13.298144,0
|
|
2023-11-17,14.970000,14.970000,14.970000,14.970000,13.369593,0
|
|
2023-11-20,14.980000,14.980000,14.980000,14.980000,13.378523,0
|
|
2023-11-21,14.940000,14.940000,14.940000,14.940000,13.342799,0
|
|
2023-11-22,14.990000,14.990000,14.990000,14.990000,13.387454,0
|
|
2023-11-24,15.060000,15.060000,15.060000,15.060000,13.449971,0
|
|
2023-11-27,15.060000,15.060000,15.060000,15.060000,13.449971,0
|
|
2023-11-28,15.100000,15.100000,15.100000,15.100000,13.485694,0
|
|
2023-11-29,15.080000,15.080000,15.080000,15.080000,13.467832,0
|
|
2023-11-30,15.110000,15.110000,15.110000,15.110000,13.494625,0
|
|
2023-12-01,15.190000,15.190000,15.190000,15.190000,13.566072,0
|
|
2023-12-04,15.110000,15.110000,15.110000,15.110000,13.494625,0
|
|
2023-12-05,15.060000,15.060000,15.060000,15.060000,13.449971,0
|
|
2023-12-06,15.010000,15.010000,15.010000,15.010000,13.405315,0
|
|
2023-12-07,15.030000,15.030000,15.030000,15.030000,13.423178,0
|
|
2023-12-08,15.080000,15.080000,15.080000,15.080000,13.467832,0
|
|
2023-12-11,15.090000,15.090000,15.090000,15.090000,13.476764,0
|
|
2023-12-12,15.100000,15.100000,15.100000,15.100000,13.485694,0
|
|
2023-12-13,15.190000,15.190000,15.190000,15.190000,13.566072,0
|
|
2023-12-14,14.980000,14.980000,14.980000,14.980000,13.557927,0
|
|
2023-12-15,14.940000,14.940000,14.940000,14.940000,13.521724,0
|
|
2023-12-18,14.940000,14.940000,14.940000,14.940000,13.521724,0
|
|
2023-12-19,15.030000,15.030000,15.030000,15.030000,13.603181,0
|
|
2023-12-20,14.940000,14.940000,14.940000,14.940000,13.521724,0
|
|
2023-12-21,15.050000,15.050000,15.050000,15.050000,13.621283,0
|
|
2023-12-22,15.070000,15.070000,15.070000,15.070000,13.639383,0
|
|
2023-12-26,15.110000,15.110000,15.110000,15.110000,13.675586,0
|
|
2023-12-27,15.170000,15.170000,15.170000,15.170000,13.729891,0
|
|
2023-12-28,15.160000,15.160000,15.160000,15.160000,13.720840,0
|
|
2023-12-29,15.160000,15.160000,15.160000,15.160000,13.720840,0
|
|
2024-01-02,15.080000,15.080000,15.080000,15.080000,13.648434,0
|
|
2024-01-03,15.040000,15.040000,15.040000,15.040000,13.612231,0
|
|
2024-01-04,15.060000,15.060000,15.060000,15.060000,13.630333,0
|
|
2024-01-05,15.120000,15.120000,15.120000,15.120000,13.684637,0
|
|
2024-01-08,15.170000,15.170000,15.170000,15.170000,13.729891,0
|
|
2024-01-09,15.090000,15.090000,15.090000,15.090000,13.657485,0
|
|
2024-01-10,15.080000,15.080000,15.080000,15.080000,13.648434,0
|
|
2024-01-11,15.100000,15.100000,15.100000,15.100000,13.666535,0
|
|
2024-01-12,15.130000,15.130000,15.130000,15.130000,13.693687,0
|
|
2024-01-16,15.010000,15.010000,15.010000,15.010000,13.585079,0
|
|
2024-01-17,14.950000,14.950000,14.950000,14.950000,13.530775,0
|
|
2024-01-18,15.070000,15.070000,15.070000,15.070000,13.639383,0
|
|
2024-01-19,15.070000,15.070000,15.070000,15.070000,13.639383,0
|
|
2024-01-22,15.120000,15.120000,15.120000,15.120000,13.684637,0
|
|
2024-01-23,15.150000,15.150000,15.150000,15.150000,13.711788,0
|
|
2024-01-24,15.250000,15.250000,15.250000,15.250000,13.802296,0
|
|
2024-01-25,15.280000,15.280000,15.280000,15.280000,13.829448,0
|
|
2024-01-26,15.270000,15.270000,15.270000,15.270000,13.820397,0
|
|
2024-01-29,15.300000,15.300000,15.300000,15.300000,13.847549,0
|
|
2024-01-30,15.320000,15.320000,15.320000,15.320000,13.865650,0
|
|
2024-01-31,15.250000,15.250000,15.250000,15.250000,13.802296,0
|
|
2024-02-01,15.370000,15.370000,15.370000,15.370000,13.910904,0
|
|
2024-02-02,15.360000,15.360000,15.360000,15.360000,13.901853,0
|
|
2024-02-05,15.310000,15.310000,15.310000,15.310000,13.856600,0
|
|
2024-02-06,15.310000,15.310000,15.310000,15.310000,13.856600,0
|
|
2024-02-07,15.300000,15.300000,15.300000,15.300000,13.847549,0
|
|
2024-02-08,15.220000,15.220000,15.220000,15.220000,13.775144,0
|
|
2024-02-09,15.240000,15.240000,15.240000,15.240000,13.793245,0
|
|
2024-02-12,15.260000,15.260000,15.260000,15.260000,13.811347,0
|
|
2024-02-13,15.240000,15.240000,15.240000,15.240000,13.793245,0
|
|
2024-02-14,15.260000,15.260000,15.260000,15.260000,13.811347,0
|
|
2024-02-15,15.270000,15.270000,15.270000,15.270000,13.820397,0
|
|
2024-02-16,15.290000,15.290000,15.290000,15.290000,13.838498,0
|
|
2024-02-20,15.310000,15.310000,15.310000,15.310000,13.856600,0
|
|
2024-02-21,15.340000,15.340000,15.340000,15.340000,13.883752,0
|
|
2024-02-22,15.430000,15.430000,15.430000,15.430000,13.965208,0
|
|
2024-02-23,15.470000,15.470000,15.470000,15.470000,14.001411,0
|
|
2024-02-26,15.440000,15.440000,15.440000,15.440000,13.974258,0
|
|
2024-02-27,15.420000,15.420000,15.420000,15.420000,13.956158,0
|
|
2024-02-28,15.340000,15.340000,15.340000,15.340000,13.883752,0
|
|
2024-02-29,15.350000,15.350000,15.350000,15.350000,13.892803,0
|
|
2024-03-01,15.450000,15.450000,15.450000,15.450000,13.983310,0
|
|
2024-03-04,15.500000,15.500000,15.500000,15.500000,14.028563,0
|
|
2024-03-05,15.520000,15.520000,15.520000,15.520000,14.046665,0
|
|
2024-03-06,15.620000,15.620000,15.620000,15.620000,14.137171,0
|
|
2024-03-07,15.700000,15.700000,15.700000,15.700000,14.209577,0
|
|
2024-03-08,15.690000,15.690000,15.690000,15.690000,14.200525,0
|
|
2024-03-11,15.710000,15.710000,15.710000,15.710000,14.218627,0
|
|
2024-03-12,15.740000,15.740000,15.740000,15.740000,14.245779,0
|
|
2024-03-13,15.850000,15.850000,15.850000,15.850000,14.345337,0
|
|
2024-03-14,15.910000,15.910000,15.910000,15.910000,14.399641,0
|
|
2024-03-15,15.890000,15.890000,15.890000,15.890000,14.381540,0
|
|
2024-03-18,15.940000,15.940000,15.940000,15.940000,14.426793,0
|
|
2024-03-19,15.920000,15.920000,15.920000,15.920000,14.408691,0
|
|
2024-03-20,15.990000,15.990000,15.990000,15.990000,14.472046,0
|
|
2024-03-21,16.020000,16.020000,16.020000,16.020000,14.499199,0
|
|
2024-03-22,15.990000,15.990000,15.990000,15.990000,14.472046,0
|
|
2024-03-25,16.010000,16.010000,16.010000,16.010000,14.490149,0
|
|
2024-03-26,16.040001,16.040001,16.040001,16.040001,14.517301,0
|
|
2024-03-27,16.059999,16.059999,16.059999,16.059999,14.535400,0
|
|
2024-03-28,16.100000,16.100000,16.100000,16.100000,14.571605,0
|
|
2024-04-01,16.100000,16.100000,16.100000,16.100000,14.571605,0
|
|
2024-04-02,16.180000,16.180000,16.180000,16.180000,14.644010,0
|
|
2024-04-03,16.320000,16.320000,16.320000,16.320000,14.770719,0
|
|
2024-04-04,16.209999,16.209999,16.209999,16.209999,14.671161,0
|
|
2024-04-05,16.320000,16.320000,16.320000,16.320000,14.770719,0
|
|
2024-04-08,16.309999,16.309999,16.309999,16.309999,14.761668,0
|
|
2024-04-09,16.270000,16.270000,16.270000,16.270000,14.725466,0
|
|
2024-04-10,16.270000,16.270000,16.270000,16.270000,14.725466,0
|
|
2024-04-11,16.250000,16.250000,16.250000,16.250000,14.707364,0
|
|
2024-04-12,16.059999,16.059999,16.059999,16.059999,14.535400,0
|
|
2024-04-15,16.040001,16.040001,16.040001,16.040001,14.517301,0
|
|
2024-04-16,16.000000,16.000000,16.000000,16.000000,14.481097,0
|
|
2024-04-17,15.960000,15.960000,15.960000,15.960000,14.444895,0
|
|
2024-04-18,15.920000,15.920000,15.920000,15.920000,14.408691,0
|
|
2024-04-19,15.920000,15.920000,15.920000,15.920000,14.408691,0
|
|
2024-04-22,16.059999,16.059999,16.059999,16.059999,14.535400,0
|
|
2024-04-23,16.100000,16.100000,16.100000,16.100000,14.571605,0
|
|
2024-04-24,16.090000,16.090000,16.090000,16.090000,14.562553,0
|
|
2024-04-25,16.070000,16.070000,16.070000,16.070000,14.544452,0
|
|
2024-04-26,16.129999,16.129999,16.129999,16.129999,14.598756,0
|
|
2024-04-29,16.150000,16.150000,16.150000,16.150000,14.616858,0
|
|
2024-04-30,16.000000,16.000000,16.000000,16.000000,14.481097,0
|
|
2024-05-01,15.920000,15.920000,15.920000,15.920000,14.408691,0
|
|
2024-05-02,16.040001,16.040001,16.040001,16.040001,14.517301,0
|
|
2024-05-03,16.090000,16.090000,16.090000,16.090000,14.562553,0
|
|
2024-05-06,16.170000,16.170000,16.170000,16.170000,14.634959,0
|
|
2024-05-07,16.170000,16.170000,16.170000,16.170000,14.634959,0
|
|
2024-05-08,16.230000,16.230000,16.230000,16.230000,14.689262,0
|
|
2024-05-09,16.320000,16.320000,16.320000,16.320000,14.770719,0
|
|
2024-05-10,16.360001,16.360001,16.360001,16.360001,14.806923,0
|
|
2024-05-13,16.320000,16.320000,16.320000,16.320000,14.770719,0
|
|
2024-05-14,16.360001,16.360001,16.360001,16.360001,14.806923,0
|
|
2024-05-15,16.469999,16.469999,16.469999,16.469999,14.906479,0
|
|
2024-05-16,16.459999,16.459999,16.459999,16.459999,14.897428,0
|
|
2024-05-17,16.530001,16.530001,16.530001,16.530001,14.960784,0
|
|
2024-05-20,16.540001,16.540001,16.540001,16.540001,14.969835,0
|
|
2024-05-21,16.559999,16.559999,16.559999,16.559999,14.987935,0
|
|
2024-05-22,16.440001,16.440001,16.440001,16.440001,14.879328,0
|
|
2024-05-23,16.370001,16.370001,16.370001,16.370001,14.815973,0
|
|
2024-05-24,16.469999,16.469999,16.469999,16.469999,14.906479,0
|
|
2024-05-28,16.530001,16.530001,16.530001,16.530001,14.960784,0
|
|
2024-05-29,16.370001,16.370001,16.370001,16.370001,14.815973,0
|
|
2024-05-30,16.379999,16.379999,16.379999,16.379999,14.825023,0
|
|
2024-05-31,16.440001,16.440001,16.440001,16.440001,14.879328,0
|
|
2024-06-03,16.440001,16.440001,16.440001,16.440001,14.879328,0
|
|
2024-06-04,16.340000,16.340000,16.340000,16.340000,14.788820,0
|
|
2024-06-05,16.410000,16.410000,16.410000,16.410000,14.852175,0
|
|
2024-06-06,16.420000,16.420000,16.420000,16.420000,14.861226,0
|
|
2024-06-07,16.360001,16.360001,16.360001,16.360001,14.806923,0
|
|
2024-06-10,16.350000,16.350000,16.350000,16.350000,14.797872,0
|
|
2024-06-11,16.290001,16.290001,16.290001,16.290001,14.743567,0
|
|
2024-06-12,16.330000,16.330000,16.330000,16.330000,14.779770,0
|
|
2024-06-13,16.230000,16.230000,16.230000,16.230000,14.689262,0
|
|
2024-06-14,16.160000,16.160000,16.160000,16.160000,14.625908,0
|
|
2024-06-17,16.209999,16.209999,16.209999,16.209999,14.671161,0
|
|
2024-06-18,16.290001,16.290001,16.290001,16.290001,14.743567,0
|
|
2024-06-20,16.360001,16.360001,16.360001,16.360001,14.806923,0
|
|
2024-06-21,16.299999,16.299999,16.299999,16.299999,14.752617,0
|
|
2024-06-24,16.309999,16.309999,16.309999,16.309999,14.761668,0
|
|
2024-06-25,16.320000,16.320000,16.320000,16.320000,14.770719,0
|
|
2024-06-26,16.260000,16.260000,16.260000,16.260000,14.716415,0
|
|
2024-06-27,16.330000,16.330000,16.330000,16.330000,14.779770,0
|
|
2024-06-28,16.330000,16.330000,16.330000,16.330000,14.779770,0
|
|
2024-07-01,16.309999,16.309999,16.309999,16.309999,14.761668,0
|
|
2024-07-02,16.299999,16.299999,16.299999,16.299999,14.752617,0
|
|
2024-07-03,16.400000,16.400000,16.400000,16.400000,14.843124,0
|
|
2024-07-05,16.500000,16.500000,16.500000,16.500000,14.933632,0
|
|
2024-07-08,16.520000,16.520000,16.520000,16.520000,14.951734,0
|
|
2024-07-09,16.480000,16.480000,16.480000,16.480000,14.915529,0
|
|
2024-07-10,16.580000,16.580000,16.580000,16.580000,15.006037,0
|
|
2024-07-11,16.629999,16.629999,16.629999,16.629999,15.051290,0
|
|
2024-07-12,16.650000,16.650000,16.650000,16.650000,15.069391,0
|
|
2024-07-15,16.590000,16.590000,16.590000,16.590000,15.015088,0
|
|
2024-07-16,16.620001,16.620001,16.620001,16.620001,15.042240,0
|
|
2024-07-17,16.559999,16.559999,16.559999,16.559999,14.987935,0
|
|
2024-07-18,16.530001,16.530001,16.530001,16.530001,14.960784,0
|
|
2024-07-19,16.480000,16.480000,16.480000,16.480000,14.915529,0
|
|
2024-07-22,16.500000,16.500000,16.500000,16.500000,14.933632,0
|
|
2024-07-23,16.469999,16.469999,16.469999,16.469999,14.906479,0
|
|
2024-07-24,16.379999,16.379999,16.379999,16.379999,14.825023,0
|
|
2024-07-25,16.290001,16.290001,16.290001,16.290001,14.743567,0
|
|
2024-07-26,16.440001,16.440001,16.440001,16.440001,14.879328,0
|
|
2024-07-29,16.430000,16.430000,16.430000,16.430000,14.870277,0
|
|
2024-07-30,16.440001,16.440001,16.440001,16.440001,14.879328,0
|
|
2024-07-31,16.520000,16.520000,16.520000,16.520000,14.951734,0
|
|
2024-08-01,16.379999,16.379999,16.379999,16.379999,14.825023,0
|
|
2024-08-02,16.200001,16.200001,16.200001,16.200001,14.662111,0
|
|
2024-08-05,16.020000,16.020000,16.020000,16.020000,14.499199,0
|
|
2024-08-06,16.020000,16.020000,16.020000,16.020000,14.499199,0
|
|
2024-08-07,15.890000,15.890000,15.890000,15.890000,14.381540,0
|
|
2024-08-08,16.090000,16.090000,16.090000,16.090000,14.562553,0
|
|
2024-08-09,16.139999,16.139999,16.139999,16.139999,14.607806,0
|
|
2024-08-12,16.219999,16.219999,16.219999,16.219999,14.680212,0
|
|
2024-08-13,16.360001,16.360001,16.360001,16.360001,14.806923,0
|
|
2024-08-14,16.420000,16.420000,16.420000,16.420000,14.861226,0
|
|
2024-08-15,16.490000,16.490000,16.490000,16.490000,14.924581,0
|
|
2024-08-16,16.540001,16.540001,16.540001,16.540001,14.969835,0
|
|
2024-08-19,16.650000,16.650000,16.650000,16.650000,15.069391,0
|
|
2024-08-20,16.660000,16.660000,16.660000,16.660000,15.078443,0
|
|
2024-08-21,16.709999,16.709999,16.709999,16.709999,15.123695,0
|
|
2024-08-22,16.650000,16.650000,16.650000,16.650000,15.069391,0
|
|
2024-08-23,16.750000,16.750000,16.750000,16.750000,15.159899,0
|
|
2024-08-26,16.719999,16.719999,16.719999,16.719999,15.132746,0
|
|
2024-08-27,16.719999,16.719999,16.719999,16.719999,15.132746,0
|
|
2024-08-28,16.670000,16.670000,16.670000,16.670000,15.087493,0
|
|
2024-08-29,16.690001,16.690001,16.690001,16.690001,15.105595,0
|
|
2024-08-30,16.719999,16.719999,16.719999,16.719999,15.132746,0
|
|
2024-09-03,16.610001,16.610001,16.610001,16.610001,15.033190,0
|
|
2024-09-04,16.620001,16.620001,16.620001,16.620001,15.042240,0
|
|
2024-09-05,16.650000,16.650000,16.650000,16.650000,15.069391,0
|
|
2024-09-06,16.520000,16.520000,16.520000,16.520000,14.951734,0
|
|
2024-09-09,16.549999,16.549999,16.549999,16.549999,14.978885,0
|
|
2024-09-10,16.600000,16.600000,16.600000,16.600000,15.024138,0
|
|
2024-09-11,16.670000,16.670000,16.670000,16.670000,15.087493,0
|
|
2024-09-12,16.790001,16.790001,16.790001,16.790001,15.196102,0
|
|
2024-09-13,16.799999,16.799999,16.799999,16.799999,15.205152,0
|
|
2024-09-16,16.830000,16.830000,16.830000,16.830000,15.232304,0
|
|
2024-09-17,16.780001,16.780001,16.780001,16.780001,15.187052,0
|
|
2024-09-18,16.770000,16.770000,16.770000,16.770000,15.178000,0
|
|
2024-09-19,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2024-09-20,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2024-09-23,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2024-09-24,15.320000,15.320000,15.320000,15.320000,15.320000,0
|
|
2024-09-25,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2024-09-26,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2024-09-27,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2024-09-30,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2024-10-01,15.260000,15.260000,15.260000,15.260000,15.260000,0
|
|
2024-10-02,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2024-10-03,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2024-10-04,15.260000,15.260000,15.260000,15.260000,15.260000,0
|
|
2024-10-07,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2024-10-08,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2024-10-09,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-10,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2024-10-11,15.210000,15.210000,15.210000,15.210000,15.210000,0
|
|
2024-10-14,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2024-10-15,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2024-10-16,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2024-10-17,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2024-10-18,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-21,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-22,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-23,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-24,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-25,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-28,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-29,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-30,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-10-31,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-01,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-04,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-05,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-06,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-07,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-08,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-11,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-12,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-13,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-14,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-15,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-18,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-19,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-20,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-21,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-22,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-25,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-26,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-27,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-11-29,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-02,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-03,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-04,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-05,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-06,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-09,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-10,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-11,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-12,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-13,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-16,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-17,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-18,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-19,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-20,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-23,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-24,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-26,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-27,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2024-12-30,15.120000,15.120000,15.120000,15.120000,15.120000,0
|