f/agazx-history.csv at 02aa750a06050d6d8ef7cbb5eb0510b94de2fab3

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

96 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.370000	10.370000	10.370000	10.370000	8.179644
3	2019-01-03	10.260000	10.260000	10.260000	10.260000	8.092877
4	2019-01-04	10.430000	10.430000	10.430000	10.430000	8.226972
5	2019-01-07	10.480000	10.480000	10.480000	10.480000	8.266410
6	2019-01-08	10.530000	10.530000	10.530000	10.530000	8.305849
7	2019-01-09	10.610000	10.610000	10.610000	10.610000	8.368949
8	2019-01-10	10.550000	10.550000	10.550000	10.550000	8.321624
9	2019-01-11	10.550000	10.550000	10.550000	10.550000	8.321624
10	2019-01-14	10.540000	10.540000	10.540000	10.540000	8.313737
11	2019-01-15	10.560000	10.560000	10.560000	10.560000	8.329512
12	2019-01-16	10.560000	10.560000	10.560000	10.560000	8.329512
13	2019-01-17	10.610000	10.610000	10.610000	10.610000	8.368949
14	2019-01-18	10.700000	10.700000	10.700000	10.700000	8.439942
15	2019-01-22	10.640000	10.640000	10.640000	10.640000	8.392614
16	2019-01-23	10.700000	10.700000	10.700000	10.700000	8.439942
17	2019-01-24	10.680000	10.680000	10.680000	10.680000	8.424166
18	2019-01-25	10.720000	10.720000	10.720000	10.720000	8.455716
19	2019-01-28	10.720000	10.720000	10.720000	10.720000	8.455716
20	2019-01-29	10.740000	10.740000	10.740000	10.740000	8.471493
21	2019-01-30	10.830000	10.830000	10.830000	10.830000	8.542481
22	2019-01-31	10.810000	10.810000	10.810000	10.810000	8.526707
23	2019-02-01	10.760000	10.760000	10.760000	10.760000	8.487267
24	2019-02-04	10.800000	10.800000	10.800000	10.800000	8.518820
25	2019-02-05	10.900000	10.900000	10.900000	10.900000	8.597697
26	2019-02-06	10.860000	10.860000	10.860000	10.860000	8.566144
27	2019-02-07	10.810000	10.810000	10.810000	10.810000	8.526707
28	2019-02-08	10.840000	10.840000	10.840000	10.840000	8.550370
29	2019-02-11	10.830000	10.830000	10.830000	10.830000	8.542481
30	2019-02-12	10.890000	10.890000	10.890000	10.890000	8.589809
31	2019-02-13	10.860000	10.860000	10.860000	10.860000	8.566144
32	2019-02-14	10.880000	10.880000	10.880000	10.880000	8.581921
33	2019-02-15	10.940000	10.940000	10.940000	10.940000	8.629248
34	2019-02-19	10.970000	10.970000	10.970000	10.970000	8.652911
35	2019-02-20	10.980000	10.980000	10.980000	10.980000	8.660798
36	2019-02-21	10.990000	10.990000	10.990000	10.990000	8.668686
37	2019-02-22	11.030000	11.030000	11.030000	11.030000	8.700237
38	2019-02-25	10.970000	10.970000	10.970000	10.970000	8.652911
39	2019-02-26	10.980000	10.980000	10.980000	10.980000	8.660798
40	2019-02-27	10.990000	10.990000	10.990000	10.990000	8.668686
41	2019-02-28	10.950000	10.950000	10.950000	10.950000	8.637137
42	2019-03-01	10.980000	10.980000	10.980000	10.980000	8.660798
43	2019-03-04	10.930000	10.930000	10.930000	10.930000	8.621360
44	2019-03-05	10.950000	10.950000	10.950000	10.950000	8.637137
45	2019-03-06	10.930000	10.930000	10.930000	10.930000	8.621360
46	2019-03-07	10.900000	10.900000	10.900000	10.900000	8.597697
47	2019-03-08	10.870000	10.870000	10.870000	10.870000	8.574034
48	2019-03-11	10.950000	10.950000	10.950000	10.950000	8.637137
49	2019-03-12	10.940000	10.940000	10.940000	10.940000	8.629248
50	2019-03-13	10.950000	10.950000	10.950000	10.950000	8.637137
51	2019-03-14	10.940000	10.940000	10.940000	10.940000	8.629248
52	2019-03-15	10.960000	10.960000	10.960000	10.960000	8.645021
53	2019-03-18	10.980000	10.980000	10.980000	10.980000	8.660798
54	2019-03-19	10.980000	10.980000	10.980000	10.980000	8.660798
55	2019-03-20	10.920000	10.920000	10.920000	10.920000	8.613472
56	2019-03-21	11.010000	11.010000	11.010000	11.010000	8.684463
57	2019-03-22	10.940000	10.940000	10.940000	10.940000	8.629248
58	2019-03-25	10.960000	10.960000	10.960000	10.960000	8.645021
59	2019-03-26	11.000000	11.000000	11.000000	11.000000	8.676576
60	2019-03-27	11.010000	11.010000	11.010000	11.010000	8.684463
61	2019-03-28	11.050000	11.050000	11.050000	11.050000	8.716014
62	2019-03-29	11.060000	11.060000	11.060000	11.060000	8.723902
63	2019-04-01	11.130000	11.130000	11.130000	11.130000	8.779116
64	2019-04-02	11.110000	11.110000	11.110000	11.110000	8.763340
65	2019-04-03	11.140000	11.140000	11.140000	11.140000	8.787005
66	2019-04-04	11.140000	11.140000	11.140000	11.140000	8.787005
67	2019-04-05	11.120000	11.120000	11.120000	11.120000	8.771229
68	2019-04-08	11.130000	11.130000	11.130000	11.130000	8.779116
69	2019-04-09	11.130000	11.130000	11.130000	11.130000	8.779116
70	2019-04-10	11.140000	11.140000	11.140000	11.140000	8.787005
71	2019-04-11	11.120000	11.120000	11.120000	11.120000	8.771229
72	2019-04-12	11.110000	11.110000	11.110000	11.110000	8.763340
73	2019-04-15	11.130000	11.130000	11.130000	11.130000	8.779116
74	2019-04-16	11.080000	11.080000	11.080000	11.080000	8.739676
75	2019-04-17	11.050000	11.050000	11.050000	11.050000	8.716014
76	2019-04-18	11.060000	11.060000	11.060000	11.060000	8.723902
77	2019-04-22	11.020000	11.020000	11.020000	11.020000	8.692351
78	2019-04-23	11.110000	11.110000	11.110000	11.110000	8.763340
79	2019-04-24	11.090000	11.090000	11.090000	11.090000	8.747566
80	2019-04-25	11.100000	11.100000	11.100000	11.100000	8.755453
81	2019-04-26	11.140000	11.140000	11.140000	11.140000	8.787005
82	2019-04-29	11.130000	11.130000	11.130000	11.130000	8.779116
83	2019-04-30	11.150000	11.150000	11.150000	11.150000	8.794891
84	2019-05-01	11.130000	11.130000	11.130000	11.130000	8.779116
85	2019-05-02	11.140000	11.140000	11.140000	11.140000	8.787005
86	2019-05-03	11.190000	11.190000	11.190000	11.190000	8.826443
87	2019-05-06	11.180000	11.180000	11.180000	11.180000	8.818554
88	2019-05-07	11.090000	11.090000	11.090000	11.090000	8.747566
89	2019-05-08	11.070000	11.070000	11.070000	11.070000	8.731790
90	2019-05-09	11.040000	11.040000	11.040000	11.040000	8.708126
91	2019-05-10	11.100000	11.100000	11.100000	11.100000	8.755453
92	2019-05-13	10.980000	10.980000	10.980000	10.980000	8.660798
93	2019-05-14	11.020000	11.020000	11.020000	11.020000	8.692351
94	2019-05-15	11.050000	11.050000	11.050000	11.050000	8.716014
95	2019-05-16	11.110000	11.110000	11.110000	11.110000	8.763340
96	2019-05-17	11.110000	11.110000	11.110000	11.110000	8.763340
97	2019-05-20	11.110000	11.110000	11.110000	11.110000	8.763340
98	2019-05-21	11.130000	11.130000	11.130000	11.130000	8.779116
99	2019-05-22	11.160000	11.160000	11.160000	11.160000	8.802780
100	2019-05-23	11.130000	11.130000	11.130000	11.130000	8.779116
101	2019-05-24	11.140000	11.140000	11.140000	11.140000	8.787005
102	2019-05-28	11.090000	11.090000	11.090000	11.090000	8.747566
103	2019-05-29	11.010000	11.010000	11.010000	11.010000	8.684463
104	2019-05-30	11.050000	11.050000	11.050000	11.050000	8.716014
105	2019-05-31	10.980000	10.980000	10.980000	10.980000	8.660798
106	2019-06-03	10.950000	10.950000	10.950000	10.950000	8.637137
107	2019-06-04	11.040000	11.040000	11.040000	11.040000	8.708126
108	2019-06-05	11.100000	11.100000	11.100000	11.100000	8.755453
109	2019-06-06	11.120000	11.120000	11.120000	11.120000	8.771229
110	2019-06-07	11.190000	11.190000	11.190000	11.190000	8.826443
111	2019-06-10	11.210000	11.210000	11.210000	11.210000	8.842218
112	2019-06-11	11.220000	11.220000	11.220000	11.220000	8.850107
113	2019-06-12	11.240000	11.240000	11.240000	11.240000	8.865881
114	2019-06-13	11.240000	11.240000	11.240000	11.240000	8.865881
115	2019-06-14	11.230000	11.230000	11.230000	11.230000	8.857993
116	2019-06-17	11.180000	11.180000	11.180000	11.180000	8.818554
117	2019-06-18	11.210000	11.210000	11.210000	11.210000	8.842218
118	2019-06-19	11.290000	11.290000	11.290000	11.290000	8.905321
119	2019-06-20	11.310000	11.310000	11.310000	11.310000	8.921096
120	2019-06-21	11.270000	11.270000	11.270000	11.270000	8.889545
121	2019-06-24	11.250000	11.250000	11.250000	11.250000	8.873770
122	2019-06-25	11.190000	11.190000	11.190000	11.190000	8.826443
123	2019-06-26	11.140000	11.140000	11.140000	11.140000	8.787005
124	2019-06-27	11.200000	11.200000	11.200000	11.200000	8.834332
125	2019-06-28	11.240000	11.240000	11.240000	11.240000	8.865881
126	2019-07-01	11.280000	11.280000	11.280000	11.280000	8.897432
127	2019-07-02	11.350000	11.350000	11.350000	11.350000	8.952648
128	2019-07-03	11.440000	11.440000	11.440000	11.440000	9.023638
129	2019-07-05	11.420000	11.420000	11.420000	11.420000	9.007862
130	2019-07-08	11.380000	11.380000	11.380000	11.380000	8.976311
131	2019-07-09	11.390000	11.390000	11.390000	11.390000	8.984200
132	2019-07-10	11.390000	11.390000	11.390000	11.390000	8.984200
133	2019-07-11	11.410000	11.410000	11.410000	11.410000	8.999975
134	2019-07-12	11.470000	11.470000	11.470000	11.470000	9.047302
135	2019-07-15	11.480000	11.480000	11.480000	11.480000	9.055188
136	2019-07-16	11.440000	11.440000	11.440000	11.440000	9.023638
137	2019-07-17	11.420000	11.420000	11.420000	11.420000	9.007862
138	2019-07-18	11.440000	11.440000	11.440000	11.440000	9.023638
139	2019-07-19	11.380000	11.380000	11.380000	11.380000	8.976311
140	2019-07-22	11.370000	11.370000	11.370000	11.370000	8.968423
141	2019-07-23	11.390000	11.390000	11.390000	11.390000	8.984200
142	2019-07-24	11.410000	11.410000	11.410000	11.410000	8.999975
143	2019-07-25	11.380000	11.380000	11.380000	11.380000	8.976311
144	2019-07-26	11.390000	11.390000	11.390000	11.390000	8.984200
145	2019-07-29	11.370000	11.370000	11.370000	11.370000	8.968423
146	2019-07-30	11.320000	11.320000	11.320000	11.320000	8.928983
147	2019-07-31	11.250000	11.250000	11.250000	11.250000	8.873770
148	2019-08-01	11.220000	11.220000	11.220000	11.220000	8.850107
149	2019-08-02	11.180000	11.180000	11.180000	11.180000	8.818554
150	2019-08-05	11.000000	11.000000	11.000000	11.000000	8.676576
151	2019-08-06	11.040000	11.040000	11.040000	11.040000	8.708126
152	2019-08-07	11.060000	11.060000	11.060000	11.060000	8.723902
153	2019-08-08	11.160000	11.160000	11.160000	11.160000	8.802780
154	2019-08-09	11.090000	11.090000	11.090000	11.090000	8.747566
155	2019-08-12	11.020000	11.020000	11.020000	11.020000	8.692351
156	2019-08-13	11.100000	11.100000	11.100000	11.100000	8.755453
157	2019-08-14	10.920000	10.920000	10.920000	10.920000	8.613472
158	2019-08-15	10.970000	10.970000	10.970000	10.970000	8.652911
159	2019-08-16	11.040000	11.040000	11.040000	11.040000	8.708126
160	2019-08-19	11.080000	11.080000	11.080000	11.080000	8.739676
161	2019-08-20	11.060000	11.060000	11.060000	11.060000	8.723902
162	2019-08-21	11.110000	11.110000	11.110000	11.110000	8.763340
163	2019-08-22	11.110000	11.110000	11.110000	11.110000	8.763340
164	2019-08-23	10.970000	10.970000	10.970000	10.970000	8.652911
165	2019-08-26	11.040000	11.040000	11.040000	11.040000	8.708126
166	2019-08-27	11.040000	11.040000	11.040000	11.040000	8.708126
167	2019-08-28	11.070000	11.070000	11.070000	11.070000	8.731790
168	2019-08-29	11.100000	11.100000	11.100000	11.100000	8.755453
169	2019-08-30	11.080000	11.080000	11.080000	11.080000	8.739676
170	2019-09-03	11.040000	11.040000	11.040000	11.040000	8.708126
171	2019-09-04	11.110000	11.110000	11.110000	11.110000	8.763340
172	2019-09-05	11.150000	11.150000	11.150000	11.150000	8.794891
173	2019-09-06	11.170000	11.170000	11.170000	11.170000	8.810668
174	2019-09-09	11.080000	11.080000	11.080000	11.080000	8.739676
175	2019-09-10	10.950000	10.950000	10.950000	10.950000	8.637137
176	2019-09-11	10.990000	10.990000	10.990000	10.990000	8.668686
177	2019-09-12	11.020000	11.020000	11.020000	11.020000	8.692351
178	2019-09-13	10.970000	10.970000	10.970000	10.970000	8.652911
179	2019-09-16	10.930000	10.930000	10.930000	10.930000	8.621360
180	2019-09-17	11.020000	11.020000	11.020000	11.020000	8.692351
181	2019-09-18	11.040000	11.040000	11.040000	11.040000	8.708126
182	2019-09-19	11.050000	11.050000	11.050000	11.050000	8.716014
183	2019-09-20	10.990000	10.990000	10.990000	10.990000	8.668686
184	2019-09-23	11.030000	11.030000	11.030000	11.030000	8.700237
185	2019-09-24	11.050000	11.050000	11.050000	11.050000	8.716014
186	2019-09-25	11.060000	11.060000	11.060000	11.060000	8.723902
187	2019-09-26	11.090000	11.090000	11.090000	11.090000	8.747566
188	2019-09-27	11.040000	11.040000	11.040000	11.040000	8.708126
189	2019-09-30	11.060000	11.060000	11.060000	11.060000	8.723902
190	2019-10-01	11.030000	11.030000	11.030000	11.030000	8.700237
191	2019-10-02	10.950000	10.950000	10.950000	10.950000	8.637137
192	2019-10-03	10.980000	10.980000	10.980000	10.980000	8.660798
193	2019-10-04	11.070000	11.070000	11.070000	11.070000	8.731790
194	2019-10-07	11.060000	11.060000	11.060000	11.060000	8.723902
195	2019-10-08	10.960000	10.960000	10.960000	10.960000	8.645021
196	2019-10-09	10.990000	10.990000	10.990000	10.990000	8.668686
197	2019-10-10	10.980000	10.980000	10.980000	10.980000	8.660798
198	2019-10-11	11.040000	11.040000	11.040000	11.040000	8.708126
199	2019-10-14	11.020000	11.020000	11.020000	11.020000	8.692351
200	2019-10-15	11.070000	11.070000	11.070000	11.070000	8.731790
201	2019-10-16	11.060000	11.060000	11.060000	11.060000	8.723902
202	2019-10-17	11.070000	11.070000	11.070000	11.070000	8.731790
203	2019-10-18	11.070000	11.070000	11.070000	11.070000	8.731790
204	2019-10-21	11.090000	11.090000	11.090000	11.090000	8.747566
205	2019-10-22	11.090000	11.090000	11.090000	11.090000	8.747566
206	2019-10-23	11.070000	11.070000	11.070000	11.070000	8.731790
207	2019-10-24	11.060000	11.060000	11.060000	11.060000	8.723902
208	2019-10-25	11.020000	11.020000	11.020000	11.020000	8.692351
209	2019-10-28	11.020000	11.020000	11.020000	11.020000	8.692351
210	2019-10-29	11.030000	11.030000	11.030000	11.030000	8.700237
211	2019-10-30	11.050000	11.050000	11.050000	11.050000	8.716014
212	2019-10-31	11.070000	11.070000	11.070000	11.070000	8.731790
213	2019-11-01	11.080000	11.080000	11.080000	11.080000	8.739676
214	2019-11-04	11.080000	11.080000	11.080000	11.080000	8.739676
215	2019-11-05	11.080000	11.080000	11.080000	11.080000	8.739676
216	2019-11-06	11.120000	11.120000	11.120000	11.120000	8.771229
217	2019-11-07	11.110000	11.110000	11.110000	11.110000	8.763340
218	2019-11-08	11.090000	11.090000	11.090000	11.090000	8.747566
219	2019-11-11	11.080000	11.080000	11.080000	11.080000	8.739676
220	2019-11-12	11.090000	11.090000	11.090000	11.090000	8.747566
221	2019-11-13	11.090000	11.090000	11.090000	11.090000	8.747566
222	2019-11-14	11.100000	11.100000	11.100000	11.100000	8.755453
223	2019-11-15	11.110000	11.110000	11.110000	11.110000	8.763340
224	2019-11-18	11.160000	11.160000	11.160000	11.160000	8.802780
225	2019-11-19	11.130000	11.130000	11.130000	11.130000	8.779116
226	2019-11-20	11.040000	11.040000	11.040000	11.040000	8.708126
227	2019-11-21	11.010000	11.010000	11.010000	11.010000	8.684463
228	2019-11-22	11.040000	11.040000	11.040000	11.040000	8.708126
229	2019-11-25	11.080000	11.080000	11.080000	11.080000	8.739676
230	2019-11-26	11.130000	11.130000	11.130000	11.130000	8.779116
231	2019-11-27	11.170000	11.170000	11.170000	11.170000	8.810668
232	2019-11-29	11.140000	11.140000	11.140000	11.140000	8.787005
233	2019-12-02	11.080000	11.080000	11.080000	11.080000	8.739676
234	2019-12-03	11.050000	11.050000	11.050000	11.050000	8.716014
235	2019-12-04	11.110000	11.110000	11.110000	11.110000	8.763340
236	2019-12-05	11.150000	11.150000	11.150000	11.150000	8.794891
237	2019-12-06	11.180000	11.180000	11.180000	11.180000	8.818554
238	2019-12-09	11.130000	11.130000	11.130000	11.130000	8.804710
239	2019-12-10	11.130000	11.130000	11.130000	11.130000	8.804710
240	2019-12-11	11.180000	11.180000	11.180000	11.180000	8.844265
241	2019-12-12	11.170000	11.170000	11.170000	11.170000	8.836355
242	2019-12-13	11.180000	11.180000	11.180000	11.180000	8.844265
243	2019-12-16	11.200000	11.200000	11.200000	11.200000	8.860086
244	2019-12-17	11.210000	11.210000	11.210000	11.210000	8.867997
245	2019-12-18	11.150000	11.150000	11.150000	11.150000	8.820532
246	2019-12-19	11.170000	11.170000	11.170000	11.170000	8.836355
247	2019-12-20	11.270000	11.270000	11.270000	11.270000	8.915462
248	2019-12-23	11.170000	11.170000	11.170000	11.170000	8.836355
249	2019-12-24	11.170000	11.170000	11.170000	11.170000	8.836355
250	2019-12-26	11.200000	11.200000	11.200000	11.200000	8.860086
251	2019-12-27	11.230000	11.230000	11.230000	11.230000	8.883819
252	2019-12-30	11.200000	11.200000	11.200000	11.200000	8.860086
253	2019-12-31	11.210000	11.210000	11.210000	11.210000	8.867997
254	2020-01-02	11.270000	11.270000	11.270000	11.270000	8.915462
255	2020-01-03	11.210000	11.210000	11.210000	11.210000	8.867997
256	2020-01-06	11.190000	11.190000	11.190000	11.190000	8.852177
257	2020-01-07	11.160000	11.160000	11.160000	11.160000	8.828444
258	2020-01-08	11.210000	11.210000	11.210000	11.210000	8.867997
259	2020-01-09	11.250000	11.250000	11.250000	11.250000	8.899641
260	2020-01-10	11.200000	11.200000	11.200000	11.200000	8.860086
261	2020-01-13	11.240000	11.240000	11.240000	11.240000	8.891729
262	2020-01-14	11.230000	11.230000	11.230000	11.230000	8.883819
263	2020-01-15	11.250000	11.250000	11.250000	11.250000	8.899641
264	2020-01-16	11.340000	11.340000	11.340000	11.340000	8.970838
265	2020-01-17	11.320000	11.320000	11.320000	11.320000	8.955015
266	2020-01-21	11.360000	11.360000	11.360000	11.360000	8.986659
267	2020-01-22	11.420000	11.420000	11.420000	11.420000	9.034123
268	2020-01-23	11.490000	11.490000	11.490000	11.490000	9.089499
269	2020-01-24	11.420000	11.420000	11.420000	11.420000	9.034123
270	2020-01-27	11.320000	11.320000	11.320000	11.320000	8.955015
271	2020-01-28	11.390000	11.390000	11.390000	11.390000	9.010394
272	2020-01-29	11.350000	11.350000	11.350000	11.350000	8.978748
273	2020-01-30	11.300000	11.300000	11.300000	11.300000	8.939194
274	2020-01-31	11.140000	11.140000	11.140000	11.140000	8.812623
275	2020-02-03	11.120000	11.120000	11.120000	11.120000	8.796802
276	2020-02-04	11.160000	11.160000	11.160000	11.160000	8.828444
277	2020-02-05	11.190000	11.190000	11.190000	11.190000	8.852177
278	2020-02-06	11.200000	11.200000	11.200000	11.200000	8.860086
279	2020-02-07	11.130000	11.130000	11.130000	11.130000	8.804710
280	2020-02-10	11.150000	11.150000	11.150000	11.150000	8.820532
281	2020-02-11	11.200000	11.200000	11.200000	11.200000	8.860086
282	2020-02-12	11.220000	11.220000	11.220000	11.220000	8.875909
283	2020-02-13	11.240000	11.240000	11.240000	11.240000	8.891729
284	2020-02-14	11.290000	11.290000	11.290000	11.290000	8.931284
285	2020-02-18	11.240000	11.240000	11.240000	11.240000	8.891729
286	2020-02-19	11.260000	11.260000	11.260000	11.260000	8.907553
287	2020-02-20	11.240000	11.240000	11.240000	11.240000	8.891729
288	2020-02-21	11.160000	11.160000	11.160000	11.160000	8.828444
289	2020-02-24	10.970000	10.970000	10.970000	10.970000	8.678139
290	2020-02-25	10.860000	10.860000	10.860000	10.860000	8.591118
291	2020-02-26	10.870000	10.870000	10.870000	10.870000	8.599030
292	2020-02-27	10.680000	10.680000	10.680000	10.680000	8.448727
293	2020-02-28	10.520000	10.520000	10.520000	10.520000	8.322153
294	2020-03-02	10.820000	10.820000	10.820000	10.820000	8.559477
295	2020-03-03	10.710000	10.710000	10.710000	10.710000	8.472458
296	2020-03-04	11.000000	11.000000	11.000000	11.000000	8.701871
297	2020-03-05	10.820000	10.820000	10.820000	10.820000	8.559477
298	2020-03-06	10.820000	10.820000	10.820000	10.820000	8.559477
299	2020-03-09	10.530000	10.530000	10.530000	10.530000	8.330064
300	2020-03-10	10.770000	10.770000	10.770000	10.770000	8.519922
301	2020-03-11	10.480000	10.480000	10.480000	10.480000	8.290509
302	2020-03-12	9.770000	9.770000	9.770000	9.770000	7.728844
303	2020-03-13	10.240000	10.240000	10.240000	10.240000	8.100651
304	2020-03-16	9.480000	9.480000	9.480000	9.480000	7.499430
305	2020-03-17	9.830000	9.830000	9.830000	9.830000	7.776308
306	2020-03-18	9.540000	9.540000	9.540000	9.540000	7.546895
307	2020-03-19	9.490000	9.490000	9.490000	9.490000	7.507341
308	2020-03-20	9.190000	9.190000	9.190000	9.190000	7.270018
309	2020-03-23	8.990000	8.990000	8.990000	8.990000	7.111801
310	2020-03-24	9.490000	9.490000	9.490000	9.490000	7.507341
311	2020-03-25	9.600000	9.600000	9.600000	9.600000	7.594361
312	2020-03-26	10.020000	10.020000	10.020000	10.020000	7.926614
313	2020-03-27	9.900000	9.900000	9.900000	9.900000	7.831683
314	2020-03-30	10.130000	10.130000	10.130000	10.130000	8.013632
315	2020-03-31	9.910000	9.910000	9.910000	9.910000	7.839594
316	2020-04-01	9.730000	9.730000	9.730000	9.730000	7.697201
317	2020-04-02	9.790000	9.790000	9.790000	9.790000	7.744665
318	2020-04-03	9.700000	9.700000	9.700000	9.700000	7.673468
319	2020-04-06	10.090000	10.090000	10.090000	10.090000	7.981989
320	2020-04-07	10.080000	10.080000	10.080000	10.080000	7.974078
321	2020-04-08	10.190000	10.190000	10.190000	10.190000	8.061097
322	2020-04-09	10.160000	10.160000	10.160000	10.160000	8.037365
323	2020-04-13	10.120000	10.120000	10.120000	10.120000	8.005721
324	2020-04-14	10.330000	10.330000	10.330000	10.330000	8.171848
325	2020-04-15	10.230000	10.230000	10.230000	10.230000	8.092740
326	2020-04-16	10.360000	10.360000	10.360000	10.360000	8.195580
327	2020-04-17	10.410000	10.410000	10.410000	10.410000	8.235134
328	2020-04-20	10.300000	10.300000	10.300000	10.300000	8.148115
329	2020-04-21	10.160000	10.160000	10.160000	10.160000	8.037365
330	2020-04-22	10.320000	10.320000	10.320000	10.320000	8.163938
331	2020-04-23	10.270000	10.270000	10.270000	10.270000	8.124382
332	2020-04-24	10.370000	10.370000	10.370000	10.370000	8.203491
333	2020-04-27	10.410000	10.410000	10.410000	10.410000	8.235134
334	2020-04-28	10.380000	10.380000	10.380000	10.380000	8.211403
335	2020-04-29	10.390000	10.390000	10.390000	10.390000	8.219315
336	2020-04-30	10.300000	10.300000	10.300000	10.300000	8.148115
337	2020-05-01	10.220000	10.220000	10.220000	10.220000	8.084829
338	2020-05-04	10.230000	10.230000	10.230000	10.230000	8.092740
339	2020-05-05	10.290000	10.290000	10.290000	10.290000	8.140205
340	2020-05-06	10.300000	10.300000	10.300000	10.300000	8.148115
341	2020-05-07	10.310000	10.310000	10.310000	10.310000	8.156026
342	2020-05-08	10.330000	10.330000	10.330000	10.330000	8.171848
343	2020-05-11	10.340000	10.340000	10.340000	10.340000	8.179759
344	2020-05-12	10.230000	10.230000	10.230000	10.230000	8.092740
345	2020-05-13	10.230000	10.230000	10.230000	10.230000	8.092740
346	2020-05-14	10.280000	10.280000	10.280000	10.280000	8.132294
347	2020-05-15	10.300000	10.300000	10.300000	10.300000	8.148115
348	2020-05-18	10.420000	10.420000	10.420000	10.420000	8.243045
349	2020-05-19	10.350000	10.350000	10.350000	10.350000	8.187670
350	2020-05-20	10.420000	10.420000	10.420000	10.420000	8.243045
351	2020-05-21	10.340000	10.340000	10.340000	10.340000	8.179759
352	2020-05-22	10.350000	10.350000	10.350000	10.350000	8.187670
353	2020-05-26	10.310000	10.310000	10.310000	10.310000	8.156026
354	2020-05-27	10.260000	10.260000	10.260000	10.260000	8.116472
355	2020-05-28	10.280000	10.280000	10.280000	10.280000	8.132294
356	2020-05-29	10.480000	10.480000	10.480000	10.480000	8.290509
357	2020-06-01	10.480000	10.480000	10.480000	10.480000	8.290509
358	2020-06-02	10.420000	10.420000	10.420000	10.420000	8.243045
359	2020-06-03	10.380000	10.380000	10.380000	10.380000	8.211403
360	2020-06-04	10.310000	10.310000	10.310000	10.310000	8.156026
361	2020-06-05	10.260000	10.260000	10.260000	10.260000	8.116472
362	2020-06-08	10.200000	10.200000	10.200000	10.200000	8.069007
363	2020-06-09	10.270000	10.270000	10.270000	10.270000	8.124382
364	2020-06-10	10.440000	10.440000	10.440000	10.440000	8.258866
365	2020-06-11	10.220000	10.220000	10.220000	10.220000	8.084829
366	2020-06-12	10.190000	10.190000	10.190000	10.190000	8.061097
367	2020-06-15	10.310000	10.310000	10.310000	10.310000	8.156026
368	2020-06-16	10.350000	10.350000	10.350000	10.350000	8.187670
369	2020-06-17	10.460000	10.460000	10.460000	10.460000	8.274689
370	2020-06-18	10.400000	10.400000	10.400000	10.400000	8.227222
371	2020-06-19	10.460000	10.460000	10.460000	10.460000	8.274689
372	2020-06-22	10.590000	10.590000	10.590000	10.590000	8.377528
373	2020-06-23	10.580000	10.580000	10.580000	10.580000	8.369617
374	2020-06-24	10.520000	10.520000	10.520000	10.520000	8.322153
375	2020-06-25	10.610000	10.610000	10.610000	10.610000	8.393349
376	2020-06-26	10.550000	10.550000	10.550000	10.550000	8.345884
377	2020-06-29	10.630000	10.630000	10.630000	10.630000	8.409172
378	2020-06-30	10.740000	10.740000	10.740000	10.740000	8.496191
379	2020-07-01	10.760000	10.760000	10.760000	10.760000	8.512012
380	2020-07-02	10.780000	10.780000	10.780000	10.780000	8.527834
381	2020-07-06	10.900000	10.900000	10.900000	10.900000	8.622764
382	2020-07-07	10.960000	10.960000	10.960000	10.960000	8.670226
383	2020-07-08	11.080000	11.080000	11.080000	11.080000	8.765157
384	2020-07-09	11.180000	11.180000	11.180000	11.180000	8.844265
385	2020-07-10	11.140000	11.140000	11.140000	11.140000	8.812623
386	2020-07-13	10.980000	10.980000	10.980000	10.980000	8.686049
387	2020-07-14	11.090000	11.090000	11.090000	11.090000	8.773069
388	2020-07-15	11.030000	11.030000	11.030000	11.030000	8.725603
389	2020-07-16	11.010000	11.010000	11.010000	11.010000	8.709782
390	2020-07-17	11.130000	11.130000	11.130000	11.130000	8.804710
391	2020-07-20	11.260000	11.260000	11.260000	11.260000	8.907553
392	2020-07-21	11.200000	11.200000	11.200000	11.200000	8.860086
393	2020-07-22	11.260000	11.260000	11.260000	11.260000	8.907553
394	2020-07-23	11.130000	11.130000	11.130000	11.130000	8.804710
395	2020-07-24	11.050000	11.050000	11.050000	11.050000	8.741426
396	2020-07-27	11.220000	11.220000	11.220000	11.220000	8.875909
397	2020-07-28	11.160000	11.160000	11.160000	11.160000	8.828444
398	2020-07-29	11.300000	11.300000	11.300000	11.300000	8.939194
399	2020-07-30	11.290000	11.290000	11.290000	11.290000	8.931284
400	2020-07-31	11.380000	11.380000	11.380000	11.380000	9.002481
401	2020-08-03	11.500000	11.500000	11.500000	11.500000	9.097410
402	2020-08-04	11.450000	11.450000	11.450000	11.450000	9.057857
403	2020-08-05	11.430000	11.430000	11.430000	11.430000	9.042035
404	2020-08-06	11.430000	11.430000	11.430000	11.430000	9.042035
405	2020-08-07	11.380000	11.380000	11.380000	11.380000	9.002481
406	2020-08-10	11.220000	11.220000	11.220000	11.220000	8.875909
407	2020-08-11	11.030000	11.030000	11.030000	11.030000	8.725603
408	2020-08-12	11.190000	11.190000	11.190000	11.190000	8.852177
409	2020-08-13	11.320000	11.320000	11.320000	11.320000	8.955015
410	2020-08-14	11.330000	11.330000	11.330000	11.330000	8.962927
411	2020-08-17	11.460000	11.460000	11.460000	11.460000	9.065768
412	2020-08-18	11.560000	11.560000	11.560000	11.560000	9.144876
413	2020-08-19	11.500000	11.500000	11.500000	11.500000	9.097410
414	2020-08-20	11.580000	11.580000	11.580000	11.580000	9.160696
415	2020-08-21	11.630000	11.630000	11.630000	11.630000	9.200252
416	2020-08-24	11.640000	11.640000	11.640000	11.640000	9.208161
417	2020-08-25	11.650000	11.650000	11.650000	11.650000	9.216071
418	2020-08-26	11.820000	11.820000	11.820000	11.820000	9.350556
419	2020-08-27	11.720000	11.720000	11.720000	11.720000	9.271448
420	2020-08-28	11.640000	11.640000	11.640000	11.640000	9.208161
421	2020-08-31	11.760000	11.760000	11.760000	11.760000	9.303092
422	2020-09-01	11.860000	11.860000	11.860000	11.860000	9.382197
423	2020-09-02	11.950000	11.950000	11.950000	11.950000	9.453397
424	2020-09-03	11.550000	11.550000	11.550000	11.550000	9.136965
425	2020-09-04	11.360000	11.360000	11.360000	11.360000	8.986659
426	2020-09-08	11.110000	11.110000	11.110000	11.110000	8.788890
427	2020-09-09	11.330000	11.330000	11.330000	11.330000	8.962927
428	2020-09-10	11.170000	11.170000	11.170000	11.170000	8.836355
429	2020-09-11	11.150000	11.150000	11.150000	11.150000	8.820532
430	2020-09-14	11.230000	11.230000	11.230000	11.230000	8.883819
431	2020-09-15	11.320000	11.320000	11.320000	11.320000	8.955015
432	2020-09-16	11.240000	11.240000	11.240000	11.240000	8.891729
433	2020-09-17	11.170000	11.170000	11.170000	11.170000	8.836355
434	2020-09-18	11.190000	11.190000	11.190000	11.190000	8.852177
435	2020-09-21	11.240000	11.240000	11.240000	11.240000	8.891729
436	2020-09-22	11.350000	11.350000	11.350000	11.350000	8.978748
437	2020-09-23	11.230000	11.230000	11.230000	11.230000	8.883819
438	2020-09-24	11.290000	11.290000	11.290000	11.290000	8.931284
439	2020-09-25	11.440000	11.440000	11.440000	11.440000	9.049946
440	2020-09-28	11.510000	11.510000	11.510000	11.510000	9.105322
441	2020-09-29	11.600000	11.600000	11.600000	11.600000	9.176519
442	2020-09-30	11.630000	11.630000	11.630000	11.630000	9.200252
443	2020-10-01	11.780000	11.780000	11.780000	11.780000	9.318913
444	2020-10-02	11.610000	11.610000	11.610000	11.610000	9.184429
445	2020-10-05	11.740000	11.740000	11.740000	11.740000	9.287270
446	2020-10-06	11.530000	11.530000	11.530000	11.530000	9.121142
447	2020-10-07	11.640000	11.640000	11.640000	11.640000	9.208161
448	2020-10-08	11.650000	11.650000	11.650000	11.650000	9.216071
449	2020-10-09	11.800000	11.800000	11.800000	11.800000	9.334734
450	2020-10-12	11.980000	11.980000	11.980000	11.980000	9.477128
451	2020-10-13	12.080000	12.080000	12.080000	12.080000	9.556236
452	2020-10-14	12.080000	12.080000	12.080000	12.080000	9.556236
453	2020-10-15	12.000000	12.000000	12.000000	12.000000	9.492950
454	2020-10-16	11.920000	11.920000	11.920000	11.920000	9.429665
455	2020-10-19	11.780000	11.780000	11.780000	11.780000	9.318913
456	2020-10-20	11.780000	11.780000	11.780000	11.780000	9.318913
457	2020-10-21	11.750000	11.750000	11.750000	11.750000	9.295180
458	2020-10-22	11.580000	11.580000	11.580000	11.580000	9.160696
459	2020-10-23	11.550000	11.550000	11.550000	11.550000	9.136965
460	2020-10-26	11.510000	11.510000	11.510000	11.510000	9.105322
461	2020-10-27	11.630000	11.630000	11.630000	11.630000	9.200252
462	2020-10-28	11.440000	11.440000	11.440000	11.440000	9.049946
463	2020-10-29	11.470000	11.470000	11.470000	11.470000	9.073679
464	2020-10-30	11.300000	11.300000	11.300000	11.300000	8.939194
465	2020-11-02	11.330000	11.330000	11.330000	11.330000	8.962927
466	2020-11-03	11.450000	11.450000	11.450000	11.450000	9.057857
467	2020-11-04	11.700000	11.700000	11.700000	11.700000	9.255627
468	2020-11-05	11.940000	11.940000	11.940000	11.940000	9.445484
469	2020-11-06	11.950000	11.950000	11.950000	11.950000	9.453397
470	2020-11-09	11.140000	11.140000	11.140000	11.140000	8.812623
471	2020-11-10	10.890000	10.890000	10.890000	10.890000	8.614853
472	2020-11-11	11.120000	11.120000	11.120000	11.120000	8.796802
473	2020-11-12	11.210000	11.210000	11.210000	11.210000	8.867997
474	2020-11-13	11.210000	11.210000	11.210000	11.210000	8.867997
475	2020-11-16	11.070000	11.070000	11.070000	11.070000	8.757246
476	2020-11-17	10.970000	10.970000	10.970000	10.970000	8.678139
477	2020-11-18	10.910000	10.910000	10.910000	10.910000	8.630672
478	2020-11-19	10.950000	10.950000	10.950000	10.950000	8.662318
479	2020-11-20	10.910000	10.910000	10.910000	10.910000	8.630672
480	2020-11-23	10.840000	10.840000	10.840000	10.840000	8.575298
481	2020-11-24	10.800000	10.800000	10.800000	10.800000	8.543655
482	2020-11-25	10.810000	10.810000	10.810000	10.810000	8.551566
483	2020-11-27	10.900000	10.900000	10.900000	10.900000	8.622764
484	2020-11-30	10.980000	10.980000	10.980000	10.980000	8.686049
485	2020-12-01	11.040000	11.040000	11.040000	11.040000	8.733515
486	2020-12-02	10.940000	10.940000	10.940000	10.940000	8.654406
487	2020-12-03	10.900000	10.900000	10.900000	10.900000	8.622764
488	2020-12-04	10.860000	10.860000	10.860000	10.860000	8.591118
489	2020-12-07	10.900000	10.900000	10.900000	10.900000	8.622764
490	2020-12-08	10.900000	10.900000	10.900000	10.900000	8.622764
491	2020-12-09	10.860000	10.860000	10.860000	10.860000	8.591118
492	2020-12-10	10.810000	10.810000	10.810000	10.810000	8.551566
493	2020-12-11	10.850000	10.850000	10.850000	10.850000	8.583210
494	2020-12-14	10.830000	10.830000	10.830000	10.830000	8.567388
495	2020-12-15	10.910000	10.910000	10.910000	10.910000	8.630672
496	2020-12-16	10.960000	10.960000	10.960000	10.960000	8.670226
497	2020-12-17	11.040000	11.040000	11.040000	11.040000	8.733515
498	2020-12-18	11.070000	11.070000	11.070000	11.070000	8.757246
499	2020-12-21	11.030000	11.030000	11.030000	11.030000	8.725603
500	2020-12-22	11.050000	11.050000	11.050000	11.050000	8.741426
501	2020-12-23	11.040000	11.040000	11.040000	11.040000	8.733515
502	2020-12-24	11.070000	11.070000	11.070000	11.070000	8.757246
503	2020-12-28	11.100000	11.100000	11.100000	11.100000	8.780979
504	2020-12-29	11.110000	11.110000	11.110000	11.110000	8.788890
505	2020-12-30	11.100000	11.100000	11.100000	11.100000	8.780979
506	2020-12-31	11.110000	11.110000	11.110000	11.110000	8.788890
507	2021-01-04	11.070000	11.070000	11.070000	11.070000	8.757246
508	2021-01-05	11.170000	11.170000	11.170000	11.170000	8.836355
509	2021-01-06	11.260000	11.260000	11.260000	11.260000	8.907553
510	2021-01-07	11.240000	11.240000	11.240000	11.240000	8.891729
511	2021-01-08	11.300000	11.300000	11.300000	11.300000	8.939194
512	2021-01-11	11.250000	11.250000	11.250000	11.250000	8.899641
513	2021-01-12	11.290000	11.290000	11.290000	11.290000	8.931284
514	2021-01-13	11.260000	11.260000	11.260000	11.260000	8.907553
515	2021-01-14	11.300000	11.300000	11.300000	11.300000	8.939194
516	2021-01-15	11.260000	11.260000	11.260000	11.260000	8.907553
517	2021-01-19	11.270000	11.270000	11.270000	11.270000	8.915462
518	2021-01-20	11.420000	11.420000	11.420000	11.420000	9.034123
519	2021-01-21	11.490000	11.490000	11.490000	11.490000	9.089499
520	2021-01-22	11.510000	11.510000	11.510000	11.510000	9.105322
521	2021-01-25	11.610000	11.610000	11.610000	11.610000	9.184429
522	2021-01-26	11.580000	11.580000	11.580000	11.580000	9.160696
523	2021-01-27	11.450000	11.450000	11.450000	11.450000	9.057857
524	2021-01-28	11.390000	11.390000	11.390000	11.390000	9.010394
525	2021-01-29	11.270000	11.270000	11.270000	11.270000	8.915462
526	2021-02-01	11.360000	11.360000	11.360000	11.360000	8.986659
527	2021-02-02	11.370000	11.370000	11.370000	11.370000	8.994570
528	2021-02-03	11.360000	11.360000	11.360000	11.360000	8.986659
529	2021-02-04	11.350000	11.350000	11.350000	11.350000	8.978748
530	2021-02-05	11.370000	11.370000	11.370000	11.370000	8.994570
531	2021-02-08	11.420000	11.420000	11.420000	11.420000	9.034123
532	2021-02-09	11.460000	11.460000	11.460000	11.460000	9.065768
533	2021-02-10	11.450000	11.450000	11.450000	11.450000	9.057857
534	2021-02-11	11.500000	11.500000	11.500000	11.500000	9.097410
535	2021-02-12	11.590000	11.590000	11.590000	11.590000	9.168607
536	2021-02-16	11.550000	11.550000	11.550000	11.550000	9.136965
537	2021-02-17	11.490000	11.490000	11.490000	11.490000	9.089499
538	2021-02-18	11.500000	11.500000	11.500000	11.500000	9.097410
539	2021-02-19	11.520000	11.520000	11.520000	11.520000	9.113232
540	2021-02-22	11.440000	11.440000	11.440000	11.440000	9.049946
541	2021-02-23	11.380000	11.380000	11.380000	11.380000	9.002481
542	2021-02-24	11.370000	11.370000	11.370000	11.370000	8.994570
543	2021-02-25	11.210000	11.210000	11.210000	11.210000	8.867997
544	2021-02-26	11.170000	11.170000	11.170000	11.170000	8.836355
545	2021-03-01	11.350000	11.350000	11.350000	11.350000	8.978748
546	2021-03-02	11.360000	11.360000	11.360000	11.360000	8.986659
547	2021-03-03	11.280000	11.280000	11.280000	11.280000	8.923372
548	2021-03-04	11.110000	11.110000	11.110000	11.110000	8.788890
549	2021-03-05	11.240000	11.240000	11.240000	11.240000	8.891729
550	2021-03-08	11.260000	11.260000	11.260000	11.260000	8.907553
551	2021-03-09	11.340000	11.340000	11.340000	11.340000	8.970838
552	2021-03-10	11.350000	11.350000	11.350000	11.350000	8.978748
553	2021-03-11	11.370000	11.370000	11.370000	11.370000	8.994570
554	2021-03-12	11.370000	11.370000	11.370000	11.370000	8.994570
555	2021-03-15	11.440000	11.440000	11.440000	11.440000	9.049946
556	2021-03-16	11.470000	11.470000	11.470000	11.470000	9.073679
557	2021-03-17	11.470000	11.470000	11.470000	11.470000	9.073679
558	2021-03-18	11.460000	11.460000	11.460000	11.460000	9.065768
559	2021-03-19	11.450000	11.450000	11.450000	11.450000	9.057857
560	2021-03-22	11.480000	11.480000	11.480000	11.480000	9.081589
561	2021-03-23	11.470000	11.470000	11.470000	11.470000	9.073679
562	2021-03-24	11.450000	11.450000	11.450000	11.450000	9.057857
563	2021-03-25	11.520000	11.520000	11.520000	11.520000	9.113232
564	2021-03-26	11.680000	11.680000	11.680000	11.680000	9.239804
565	2021-03-29	11.690000	11.690000	11.690000	11.690000	9.247714
566	2021-03-30	11.680000	11.680000	11.680000	11.680000	9.239804
567	2021-03-31	11.630000	11.630000	11.630000	11.630000	9.200252
568	2021-04-01	11.710000	11.710000	11.710000	11.710000	9.263537
569	2021-04-05	11.840000	11.840000	11.840000	11.840000	9.366378
570	2021-04-06	11.860000	11.860000	11.860000	11.860000	9.382197
571	2021-04-07	11.900000	11.900000	11.900000	11.900000	9.413842
572	2021-04-08	11.950000	11.950000	11.950000	11.950000	9.453397
573	2021-04-09	12.030000	12.030000	12.030000	12.030000	9.516681
574	2021-04-12	12.080000	12.080000	12.080000	12.080000	9.556236
575	2021-04-13	12.060000	12.060000	12.060000	12.060000	9.540415
576	2021-04-14	12.050000	12.050000	12.050000	12.050000	9.532504
577	2021-04-15	12.120000	12.120000	12.120000	12.120000	9.587881
578	2021-04-16	12.210000	12.210000	12.210000	12.210000	9.659077
579	2021-04-19	12.250000	12.250000	12.250000	12.250000	9.690720
580	2021-04-20	12.160000	12.160000	12.160000	12.160000	9.619522
581	2021-04-21	12.180000	12.180000	12.180000	12.180000	9.635345
582	2021-04-22	12.100000	12.100000	12.100000	12.100000	9.572059
583	2021-04-23	12.140000	12.140000	12.140000	12.140000	9.603703
584	2021-04-26	12.080000	12.080000	12.080000	12.080000	9.556236
585	2021-04-27	12.120000	12.120000	12.120000	12.120000	9.587881
586	2021-04-28	12.070000	12.070000	12.070000	12.070000	9.548326
587	2021-04-29	12.140000	12.140000	12.140000	12.140000	9.603703
588	2021-04-30	12.080000	12.080000	12.080000	12.080000	9.556236
589	2021-05-03	12.200000	12.200000	12.200000	12.200000	9.651167
590	2021-05-04	12.270000	12.270000	12.270000	12.270000	9.706542
591	2021-05-05	12.380000	12.380000	12.380000	12.380000	9.793560
592	2021-05-06	12.540000	12.540000	12.540000	12.540000	9.920134
593	2021-05-07	12.630000	12.630000	12.630000	12.630000	9.991331
594	2021-05-10	12.680000	12.680000	12.680000	12.680000	10.030884
595	2021-05-11	12.530000	12.530000	12.530000	12.530000	9.912222
596	2021-05-12	12.300000	12.300000	12.300000	12.300000	9.730272
597	2021-05-13	12.480000	12.480000	12.480000	12.480000	9.872668
598	2021-05-14	12.520000	12.520000	12.520000	12.520000	9.904311
599	2021-05-17	12.560000	12.560000	12.560000	12.560000	9.935955
600	2021-05-18	12.490000	12.490000	12.490000	12.490000	9.880579
601	2021-05-19	12.470000	12.470000	12.470000	12.470000	9.864758
602	2021-05-20	12.500000	12.500000	12.500000	12.500000	9.888490
603	2021-05-21	12.500000	12.500000	12.500000	12.500000	9.888490
604	2021-05-24	12.560000	12.560000	12.560000	12.560000	9.935955
605	2021-05-25	12.530000	12.530000	12.530000	12.530000	9.912222
606	2021-05-26	12.520000	12.520000	12.520000	12.520000	9.904311
607	2021-05-27	12.530000	12.530000	12.530000	12.530000	9.912222
608	2021-05-28	12.540000	12.540000	12.540000	12.540000	9.920134
609	2021-06-01	12.560000	12.560000	12.560000	12.560000	9.935955
610	2021-06-02	12.500000	12.500000	12.500000	12.500000	9.888490
611	2021-06-03	12.500000	12.500000	12.500000	12.500000	9.888490
612	2021-06-04	12.560000	12.560000	12.560000	12.560000	9.935955
613	2021-06-07	12.490000	12.490000	12.490000	12.490000	9.880579
614	2021-06-08	12.480000	12.480000	12.480000	12.480000	9.872668
615	2021-06-09	12.410000	12.410000	12.410000	12.410000	9.817293
616	2021-06-10	12.340000	12.340000	12.340000	12.340000	9.761916
617	2021-06-11	12.300000	12.300000	12.300000	12.300000	9.730272
618	2021-06-14	12.190000	12.190000	12.190000	12.190000	9.643255
619	2021-06-15	12.220000	12.220000	12.220000	12.220000	9.666988
620	2021-06-16	12.110000	12.110000	12.110000	12.110000	9.579968
621	2021-06-17	11.970000	11.970000	11.970000	11.970000	9.469218
622	2021-06-18	11.860000	11.860000	11.860000	11.860000	9.382197
623	2021-06-21	11.970000	11.970000	11.970000	11.970000	9.469218
624	2021-06-22	11.990000	11.990000	11.990000	11.990000	9.485039
625	2021-06-23	11.930000	11.930000	11.930000	11.930000	9.437574
626	2021-06-24	11.970000	11.970000	11.970000	11.970000	9.469218
627	2021-06-25	11.990000	11.990000	11.990000	11.990000	9.485039
628	2021-06-28	12.020000	12.020000	12.020000	12.020000	9.508772
629	2021-06-29	12.080000	12.080000	12.080000	12.080000	9.556236
630	2021-06-30	12.080000	12.080000	12.080000	12.080000	9.556236
631	2021-07-01	12.110000	12.110000	12.110000	12.110000	9.579968
632	2021-07-02	12.140000	12.140000	12.140000	12.140000	9.603703
633	2021-07-06	12.100000	12.100000	12.100000	12.100000	9.572059
634	2021-07-07	12.200000	12.200000	12.200000	12.200000	9.651167
635	2021-07-08	12.020000	12.020000	12.020000	12.020000	9.508772
636	2021-07-09	12.130000	12.130000	12.130000	12.130000	9.595791
637	2021-07-12	12.140000	12.140000	12.140000	12.140000	9.603703
638	2021-07-13	12.140000	12.140000	12.140000	12.140000	9.603703
639	2021-07-14	12.230000	12.230000	12.230000	12.230000	9.674897
640	2021-07-15	12.200000	12.200000	12.200000	12.200000	9.651167
641	2021-07-16	12.150000	12.150000	12.150000	12.150000	9.611611
642	2021-07-19	12.020000	12.020000	12.020000	12.020000	9.508772
643	2021-07-20	12.060000	12.060000	12.060000	12.060000	9.540415
644	2021-07-21	12.080000	12.080000	12.080000	12.080000	9.556236
645	2021-07-22	12.120000	12.120000	12.120000	12.120000	9.587881
646	2021-07-23	12.220000	12.220000	12.220000	12.220000	9.666988
647	2021-07-26	12.220000	12.220000	12.220000	12.220000	9.666988
648	2021-07-27	12.190000	12.190000	12.190000	12.190000	9.643255
649	2021-07-28	12.120000	12.120000	12.120000	12.120000	9.587881
650	2021-07-29	12.250000	12.250000	12.250000	12.250000	9.690720
651	2021-07-30	12.220000	12.220000	12.220000	12.220000	9.666988
652	2021-08-02	12.190000	12.190000	12.190000	12.190000	9.643255
653	2021-08-03	12.310000	12.310000	12.310000	12.310000	9.738184
654	2021-08-04	12.240000	12.240000	12.240000	12.240000	9.682808
655	2021-08-05	12.230000	12.230000	12.230000	12.230000	9.674897
656	2021-08-06	12.220000	12.220000	12.220000	12.220000	9.666988
657	2021-08-09	12.190000	12.190000	12.190000	12.190000	9.643255
658	2021-08-10	12.230000	12.230000	12.230000	12.230000	9.674897
659	2021-08-11	12.330000	12.330000	12.330000	12.330000	9.754006
660	2021-08-12	12.360000	12.360000	12.360000	12.360000	9.777739
661	2021-08-13	12.430000	12.430000	12.430000	12.430000	9.833116
662	2021-08-16	12.480000	12.480000	12.480000	12.480000	9.872668
663	2021-08-17	12.410000	12.410000	12.410000	12.410000	9.817293
664	2021-08-18	12.300000	12.300000	12.300000	12.300000	9.730272
665	2021-08-19	12.280000	12.280000	12.280000	12.280000	9.714453
666	2021-08-20	12.350000	12.350000	12.350000	12.350000	9.769828
667	2021-08-23	12.350000	12.350000	12.350000	12.350000	9.769828
668	2021-08-24	12.280000	12.280000	12.280000	12.280000	9.714453
669	2021-08-25	12.330000	12.330000	12.330000	12.330000	9.754006
670	2021-08-26	12.290000	12.290000	12.290000	12.290000	9.722363
671	2021-08-27	12.370000	12.370000	12.370000	12.370000	9.785648
672	2021-08-30	12.420000	12.420000	12.420000	12.420000	9.825205
673	2021-08-31	12.310000	12.310000	12.310000	12.310000	9.738184
674	2021-09-01	12.300000	12.300000	12.300000	12.300000	9.730272
675	2021-09-02	12.330000	12.330000	12.330000	12.330000	9.754006
676	2021-09-03	12.320000	12.320000	12.320000	12.320000	9.746096
677	2021-09-07	12.230000	12.230000	12.230000	12.230000	9.674897
678	2021-09-08	12.260000	12.260000	12.260000	12.260000	9.698631
679	2021-09-09	12.210000	12.210000	12.210000	12.210000	9.659077
680	2021-09-10	12.210000	12.210000	12.210000	12.210000	9.659077
681	2021-09-13	12.180000	12.180000	12.180000	12.180000	9.635345
682	2021-09-14	12.140000	12.140000	12.140000	12.140000	9.603703
683	2021-09-15	12.210000	12.210000	12.210000	12.210000	9.659077
684	2021-09-16	12.160000	12.160000	12.160000	12.160000	9.619522
685	2021-09-17	12.050000	12.050000	12.050000	12.050000	9.532504
686	2021-09-20	12.000000	12.000000	12.000000	12.000000	9.492950
687	2021-09-21	12.010000	12.010000	12.010000	12.010000	9.500861
688	2021-09-22	12.100000	12.100000	12.100000	12.100000	9.572059
689	2021-09-23	12.200000	12.200000	12.200000	12.200000	9.651167
690	2021-09-24	12.230000	12.230000	12.230000	12.230000	9.674897
691	2021-09-27	12.120000	12.120000	12.120000	12.120000	9.587881
692	2021-09-28	11.990000	11.990000	11.990000	11.990000	9.485039
693	2021-09-29	12.050000	12.050000	12.050000	12.050000	9.532504
694	2021-09-30	11.890000	11.890000	11.890000	11.890000	9.405931
695	2021-10-01	11.910000	11.910000	11.910000	11.910000	9.421753
696	2021-10-04	11.890000	11.890000	11.890000	11.890000	9.405931
697	2021-10-05	12.000000	12.000000	12.000000	12.000000	9.492950
698	2021-10-06	11.990000	11.990000	11.990000	11.990000	9.485039
699	2021-10-07	12.070000	12.070000	12.070000	12.070000	9.548326
700	2021-10-08	12.080000	12.080000	12.080000	12.080000	9.556236
701	2021-10-11	12.020000	12.020000	12.020000	12.020000	9.508772
702	2021-10-12	11.890000	11.890000	11.890000	11.890000	9.405931
703	2021-10-13	11.830000	11.830000	11.830000	11.830000	9.358466
704	2021-10-14	11.970000	11.970000	11.970000	11.970000	9.469218
705	2021-10-15	12.030000	12.030000	12.030000	12.030000	9.516681
706	2021-10-18	12.060000	12.060000	12.060000	12.060000	9.540415
707	2021-10-19	12.070000	12.070000	12.070000	12.070000	9.548326
708	2021-10-20	12.120000	12.120000	12.120000	12.120000	9.587881
709	2021-10-21	12.130000	12.130000	12.130000	12.130000	9.595791
710	2021-10-22	12.200000	12.200000	12.200000	12.200000	9.651167
711	2021-10-25	12.190000	12.190000	12.190000	12.190000	9.643255
712	2021-10-26	12.200000	12.200000	12.200000	12.200000	9.651167
713	2021-10-27	12.120000	12.120000	12.120000	12.120000	9.587881
714	2021-10-28	12.200000	12.200000	12.200000	12.200000	9.651167
715	2021-10-29	12.200000	12.200000	12.200000	12.200000	9.651167
716	2021-11-01	12.150000	12.150000	12.150000	12.150000	9.611611
717	2021-11-02	12.200000	12.200000	12.200000	12.200000	9.651167
718	2021-11-03	12.330000	12.330000	12.330000	12.330000	9.754006
719	2021-11-04	12.270000	12.270000	12.270000	12.270000	9.706542
720	2021-11-05	12.260000	12.260000	12.260000	12.260000	9.698631
721	2021-11-08	12.210000	12.210000	12.210000	12.210000	9.659077
722	2021-11-09	12.220000	12.220000	12.220000	12.220000	9.666988
723	2021-11-10	12.200000	12.200000	12.200000	12.200000	9.651167
724	2021-11-11	12.220000	12.220000	12.220000	12.220000	9.666988
725	2021-11-12	12.260000	12.260000	12.260000	12.260000	9.698631
726	2021-11-15	12.270000	12.270000	12.270000	12.270000	9.706542
727	2021-11-16	12.290000	12.290000	12.290000	12.290000	9.722363
728	2021-11-17	12.360000	12.360000	12.360000	12.360000	9.777739
729	2021-11-18	12.460000	12.460000	12.460000	12.460000	9.856847
730	2021-11-19	12.430000	12.430000	12.430000	12.430000	9.833116
731	2021-11-22	12.430000	12.430000	12.430000	12.430000	9.833116
732	2021-11-23	12.470000	12.470000	12.470000	12.470000	9.864758
733	2021-11-24	12.410000	12.410000	12.410000	12.410000	9.817293
734	2021-11-26	12.290000	12.290000	12.290000	12.290000	9.722363
735	2021-11-29	12.390000	12.390000	12.390000	12.390000	9.801472
736	2021-11-30	12.230000	12.230000	12.230000	12.230000	9.674897
737	2021-12-01	12.210000	12.210000	12.210000	12.210000	9.659077
738	2021-12-02	12.340000	12.340000	12.340000	12.340000	9.761916
739	2021-12-03	12.380000	12.380000	12.380000	12.380000	9.793560
740	2021-12-06	12.400000	12.400000	12.400000	12.400000	9.809381
741	2021-12-07	12.470000	12.470000	12.470000	12.470000	9.864758
742	2021-12-08	12.400000	12.400000	12.400000	12.400000	9.809381
743	2021-12-09	12.070000	12.070000	12.070000	12.070000	9.839708
744	2021-12-10	12.230000	12.230000	12.230000	12.230000	9.970142
745	2021-12-13	12.240000	12.240000	12.240000	12.240000	9.978294
746	2021-12-14	12.250000	12.250000	12.250000	12.250000	9.986447
747	2021-12-15	12.430000	12.430000	12.430000	12.430000	10.133188
748	2021-12-16	12.420000	12.420000	12.420000	12.420000	10.125036
749	2021-12-17	12.250000	12.250000	12.250000	12.250000	9.986447
750	2021-12-20	12.260000	12.260000	12.260000	12.260000	9.994600
751	2021-12-21	12.270000	12.270000	12.270000	12.270000	10.002752
752	2021-12-22	12.380000	12.380000	12.380000	12.380000	10.092426
753	2021-12-23	12.420000	12.420000	12.420000	12.420000	10.125036
754	2021-12-27	12.580000	12.580000	12.580000	12.580000	10.255470
755	2021-12-28	12.610000	12.610000	12.610000	12.610000	10.279926
756	2021-12-29	12.700000	12.700000	12.700000	12.700000	10.353296
757	2021-12-30	12.620000	12.620000	12.620000	12.620000	10.288078
758	2021-12-31	12.630000	12.630000	12.630000	12.630000	10.296232
759	2022-01-03	12.500000	12.500000	12.500000	12.500000	10.190252
760	2022-01-04	12.490000	12.490000	12.490000	12.490000	10.182100
761	2022-01-05	12.400000	12.400000	12.400000	12.400000	10.108729
762	2022-01-06	12.470000	12.470000	12.470000	12.470000	10.165796
763	2022-01-07	12.440000	12.440000	12.440000	12.440000	10.141339
764	2022-01-10	12.430000	12.430000	12.430000	12.430000	10.133188
765	2022-01-11	12.470000	12.470000	12.470000	12.470000	10.165796
766	2022-01-12	12.570000	12.570000	12.570000	12.570000	10.247318
767	2022-01-13	12.560000	12.560000	12.560000	12.560000	10.239166
768	2022-01-14	12.580000	12.580000	12.580000	12.580000	10.255470
769	2022-01-18	12.500000	12.500000	12.500000	12.500000	10.190252
770	2022-01-19	12.480000	12.480000	12.480000	12.480000	10.173948
771	2022-01-20	12.310000	12.310000	12.310000	12.310000	10.035360
772	2022-01-21	12.310000	12.310000	12.310000	12.310000	10.035360
773	2022-01-24	12.360000	12.360000	12.360000	12.360000	10.076121
774	2022-01-25	12.370000	12.370000	12.370000	12.370000	10.084273
775	2022-01-26	12.350000	12.350000	12.350000	12.350000	10.067969
776	2022-01-27	12.450000	12.450000	12.450000	12.450000	10.149491
777	2022-01-28	12.540000	12.540000	12.540000	12.540000	10.222862
778	2022-01-31	12.460000	12.460000	12.460000	12.460000	10.157644
779	2022-02-01	12.480000	12.480000	12.480000	12.480000	10.173948
780	2022-02-02	12.710000	12.710000	12.710000	12.710000	10.361448
781	2022-02-03	12.650000	12.650000	12.650000	12.650000	10.312534
782	2022-02-04	12.530000	12.530000	12.530000	12.530000	10.214709
783	2022-02-07	12.520000	12.520000	12.520000	12.520000	10.206557
784	2022-02-08	12.580000	12.580000	12.580000	12.580000	10.255470
785	2022-02-09	12.640000	12.640000	12.640000	12.640000	10.304384
786	2022-02-10	12.570000	12.570000	12.570000	12.570000	10.247318
787	2022-02-11	12.490000	12.490000	12.490000	12.490000	10.182100
788	2022-02-14	12.390000	12.390000	12.390000	12.390000	10.100579
789	2022-02-15	12.390000	12.390000	12.390000	12.390000	10.100579
790	2022-02-16	12.400000	12.400000	12.400000	12.400000	10.108729
791	2022-02-17	12.380000	12.380000	12.380000	12.380000	10.092426
792	2022-02-18	12.450000	12.450000	12.450000	12.450000	10.149491
793	2022-02-22	12.390000	12.390000	12.390000	12.390000	10.100579
794	2022-02-23	12.310000	12.310000	12.310000	12.310000	10.035360
795	2022-02-24	12.110000	12.110000	12.110000	12.110000	9.872316
796	2022-02-25	12.330000	12.330000	12.330000	12.330000	10.051665
797	2022-02-28	12.090000	12.090000	12.090000	12.090000	9.856012
798	2022-03-01	11.890000	11.890000	11.890000	11.890000	9.692968
799	2022-03-02	12.070000	12.070000	12.070000	12.070000	9.839708
800	2022-03-03	12.170000	12.170000	12.170000	12.170000	9.921231
801	2022-03-04	12.160000	12.160000	12.160000	12.160000	9.913077
802	2022-03-07	11.890000	11.890000	11.890000	11.890000	9.692968
803	2022-03-08	11.710000	11.710000	11.710000	11.710000	9.546229
804	2022-03-09	11.870000	11.870000	11.870000	11.870000	9.676664
805	2022-03-10	11.890000	11.890000	11.890000	11.890000	9.692968
806	2022-03-11	11.920000	11.920000	11.920000	11.920000	9.717425
807	2022-03-14	12.110000	12.110000	12.110000	12.110000	9.872316
808	2022-03-15	12.180000	12.180000	12.180000	12.180000	9.929382
809	2022-03-16	12.210000	12.210000	12.210000	12.210000	9.953838
810	2022-03-17	12.180000	12.180000	12.180000	12.180000	9.929382
811	2022-03-18	12.150000	12.150000	12.150000	12.150000	9.904925
812	2022-03-21	12.200000	12.200000	12.200000	12.200000	9.945687
813	2022-03-22	12.170000	12.170000	12.170000	12.170000	9.921231
814	2022-03-23	12.100000	12.100000	12.100000	12.100000	9.864165
815	2022-03-24	12.130000	12.130000	12.130000	12.130000	9.888621
816	2022-03-25	12.290000	12.290000	12.290000	12.290000	10.019056
817	2022-03-28	12.270000	12.270000	12.270000	12.270000	10.002752
818	2022-03-29	12.230000	12.230000	12.230000	12.230000	9.970142
819	2022-03-30	12.260000	12.260000	12.260000	12.260000	9.994600
820	2022-03-31	12.120000	12.120000	12.120000	12.120000	9.880470
821	2022-04-01	12.120000	12.120000	12.120000	12.120000	9.880470
822	2022-04-04	12.010000	12.010000	12.010000	12.010000	9.790795
823	2022-04-05	11.960000	11.960000	11.960000	11.960000	9.750032
824	2022-04-06	11.990000	11.990000	11.990000	11.990000	9.774489
825	2022-04-07	12.120000	12.120000	12.120000	12.120000	9.880470
826	2022-04-08	12.240000	12.240000	12.240000	12.240000	9.978294
827	2022-04-11	12.120000	12.120000	12.120000	12.120000	9.880470
828	2022-04-12	12.160000	12.160000	12.160000	12.160000	9.913077
829	2022-04-13	12.240000	12.240000	12.240000	12.240000	9.978294
830	2022-04-14	12.280000	12.280000	12.280000	12.280000	10.010904
831	2022-04-18	12.340000	12.340000	12.340000	12.340000	10.059816
832	2022-04-19	12.370000	12.370000	12.370000	12.370000	10.084273
833	2022-04-20	12.520000	12.520000	12.520000	12.520000	10.206557
834	2022-04-21	12.440000	12.440000	12.440000	12.440000	10.141339
835	2022-04-22	12.200000	12.200000	12.200000	12.200000	9.945687
836	2022-04-25	12.150000	12.150000	12.150000	12.150000	9.904925
837	2022-04-26	12.050000	12.050000	12.050000	12.050000	9.823403
838	2022-04-27	12.150000	12.150000	12.150000	12.150000	9.904925
839	2022-04-28	12.280000	12.280000	12.280000	12.280000	10.010904
840	2022-04-29	12.050000	12.050000	12.050000	12.050000	9.823403
841	2022-05-02	11.980000	11.980000	11.980000	11.980000	9.766337
842	2022-05-03	12.090000	12.090000	12.090000	12.090000	9.856012
843	2022-05-04	12.280000	12.280000	12.280000	12.280000	10.010904
844	2022-05-05	12.130000	12.130000	12.130000	12.130000	9.888621
845	2022-05-06	12.210000	12.210000	12.210000	12.210000	9.953838
846	2022-05-09	12.100000	12.100000	12.100000	12.100000	9.864165
847	2022-05-10	12.130000	12.130000	12.130000	12.130000	9.888621
848	2022-05-11	12.180000	12.180000	12.180000	12.180000	9.929382
849	2022-05-12	12.150000	12.150000	12.150000	12.150000	9.904925
850	2022-05-13	12.190000	12.190000	12.190000	12.190000	9.937534
851	2022-05-16	12.300000	12.300000	12.300000	12.300000	10.027207
852	2022-05-17	12.410000	12.410000	12.410000	12.410000	10.116883
853	2022-05-18	12.150000	12.150000	12.150000	12.150000	9.904925
854	2022-05-19	12.090000	12.090000	12.090000	12.090000	9.856012
855	2022-05-20	12.120000	12.120000	12.120000	12.120000	9.880470
856	2022-05-23	12.300000	12.300000	12.300000	12.300000	10.027207
857	2022-05-24	12.410000	12.410000	12.410000	12.410000	10.116883
858	2022-05-25	12.480000	12.480000	12.480000	12.480000	10.173948
859	2022-05-26	12.470000	12.470000	12.470000	12.470000	10.165796
860	2022-05-27	12.520000	12.520000	12.520000	12.520000	10.206557
861	2022-05-31	12.510000	12.510000	12.510000	12.510000	10.198405
862	2022-06-01	12.500000	12.500000	12.500000	12.500000	10.190252
863	2022-06-02	12.510000	12.510000	12.510000	12.510000	10.198405
864	2022-06-03	12.500000	12.500000	12.500000	12.500000	10.190252
865	2022-06-06	12.510000	12.510000	12.510000	12.510000	10.198405
866	2022-06-07	12.630000	12.630000	12.630000	12.630000	10.296232
867	2022-06-08	12.430000	12.430000	12.430000	12.430000	10.133188
868	2022-06-09	12.340000	12.340000	12.340000	12.340000	10.059816
869	2022-06-10	12.200000	12.200000	12.200000	12.200000	9.945687
870	2022-06-13	11.940000	11.940000	11.940000	11.940000	9.733728
871	2022-06-14	11.970000	11.970000	11.970000	11.970000	9.758186
872	2022-06-15	11.990000	11.990000	11.990000	11.990000	9.774489
873	2022-06-16	11.780000	11.780000	11.780000	11.780000	9.603294
874	2022-06-17	11.570000	11.570000	11.570000	11.570000	9.432097
875	2022-06-21	11.720000	11.720000	11.720000	11.720000	9.554381
876	2022-06-22	11.610000	11.610000	11.610000	11.610000	9.464706
877	2022-06-23	11.500000	11.500000	11.500000	11.500000	9.375032
878	2022-06-24	11.610000	11.610000	11.610000	11.610000	9.464706
879	2022-06-27	11.710000	11.710000	11.710000	11.710000	9.546229
880	2022-06-28	11.760000	11.760000	11.760000	11.760000	9.586990
881	2022-06-29	11.780000	11.780000	11.780000	11.780000	9.603294
882	2022-06-30	11.680000	11.680000	11.680000	11.680000	9.521771
883	2022-07-01	11.690000	11.690000	11.690000	11.690000	9.529922
884	2022-07-05	11.420000	11.420000	11.420000	11.420000	9.309814
885	2022-07-06	11.370000	11.370000	11.370000	11.370000	9.269053
886	2022-07-07	11.440000	11.440000	11.440000	11.440000	9.326119
887	2022-07-08	11.460000	11.460000	11.460000	11.460000	9.342424
888	2022-07-11	11.490000	11.490000	11.490000	11.490000	9.366880
889	2022-07-12	11.430000	11.430000	11.430000	11.430000	9.317967
890	2022-07-13	11.420000	11.420000	11.420000	11.420000	9.309814
891	2022-07-14	11.320000	11.320000	11.320000	11.320000	9.228292
892	2022-07-15	11.430000	11.430000	11.430000	11.430000	9.317967
893	2022-07-18	11.410000	11.410000	11.410000	11.410000	9.301663
894	2022-07-19	11.570000	11.570000	11.570000	11.570000	9.432097
895	2022-07-20	11.480000	11.480000	11.480000	11.480000	9.358727
896	2022-07-21	11.440000	11.440000	11.440000	11.440000	9.326119
897	2022-07-22	11.400000	11.400000	11.400000	11.400000	9.293510
898	2022-07-25	11.550000	11.550000	11.550000	11.550000	9.415793
899	2022-07-26	11.560000	11.560000	11.560000	11.560000	9.423946
900	2022-07-27	11.620000	11.620000	11.620000	11.620000	9.472858
901	2022-07-28	11.580000	11.580000	11.580000	11.580000	9.440249
902	2022-07-29	11.650000	11.650000	11.650000	11.650000	9.497314
903	2022-08-01	11.670000	11.670000	11.670000	11.670000	9.513620
904	2022-08-02	11.540000	11.540000	11.540000	11.540000	9.407640
905	2022-08-03	11.510000	11.510000	11.510000	11.510000	9.383185
906	2022-08-04	11.420000	11.420000	11.420000	11.420000	9.309814
907	2022-08-05	11.430000	11.430000	11.430000	11.430000	9.317967
908	2022-08-08	11.420000	11.420000	11.420000	11.420000	9.309814
909	2022-08-09	11.520000	11.520000	11.520000	11.520000	9.391336
910	2022-08-10	11.550000	11.550000	11.550000	11.550000	9.415793
911	2022-08-11	11.580000	11.580000	11.580000	11.580000	9.440249
912	2022-08-12	11.660000	11.660000	11.660000	11.660000	9.505468
913	2022-08-15	11.640000	11.640000	11.640000	11.640000	9.489163
914	2022-08-16	11.650000	11.650000	11.650000	11.650000	9.497314
915	2022-08-17	11.700000	11.700000	11.700000	11.700000	9.538076
916	2022-08-18	11.740000	11.740000	11.740000	11.740000	9.570685
917	2022-08-19	11.790000	11.790000	11.790000	11.790000	9.611446
918	2022-08-22	11.750000	11.750000	11.750000	11.750000	9.578837
919	2022-08-23	11.790000	11.790000	11.790000	11.790000	9.611446
920	2022-08-24	11.730000	11.730000	11.730000	11.730000	9.562533
921	2022-08-25	11.820000	11.820000	11.820000	11.820000	9.635903
922	2022-08-26	11.670000	11.670000	11.670000	11.670000	9.513620
923	2022-08-29	11.640000	11.640000	11.640000	11.640000	9.489163
924	2022-08-30	11.500000	11.500000	11.500000	11.500000	9.375032
925	2022-08-31	11.390000	11.390000	11.390000	11.390000	9.285360
926	2022-09-01	11.380000	11.380000	11.380000	11.380000	9.277206
927	2022-09-02	11.360000	11.360000	11.360000	11.360000	9.260901
928	2022-09-06	11.290000	11.290000	11.290000	11.290000	9.203836
929	2022-09-07	11.330000	11.330000	11.330000	11.330000	9.236444
930	2022-09-08	11.310000	11.310000	11.310000	11.310000	9.220140
931	2022-09-09	11.440000	11.440000	11.440000	11.440000	9.326119
932	2022-09-12	11.460000	11.460000	11.460000	11.460000	9.342424
933	2022-09-13	11.220000	11.220000	11.220000	11.220000	9.146771
934	2022-09-14	11.260000	11.260000	11.260000	11.260000	9.179380
935	2022-09-15	11.190000	11.190000	11.190000	11.190000	9.122314
936	2022-09-16	11.150000	11.150000	11.150000	11.150000	9.089705
937	2022-09-19	11.200000	11.200000	11.200000	11.200000	9.130466
938	2022-09-20	11.110000	11.110000	11.110000	11.110000	9.057096
939	2022-09-21	11.020000	11.020000	11.020000	11.020000	8.983727
940	2022-09-22	11.050000	11.050000	11.050000	11.050000	9.008183
941	2022-09-23	10.850000	10.850000	10.850000	10.850000	8.845140
942	2022-09-26	10.670000	10.670000	10.670000	10.670000	8.698400
943	2022-09-27	10.650000	10.650000	10.650000	10.650000	8.682095
944	2022-09-28	10.760000	10.760000	10.760000	10.760000	8.771770
945	2022-09-29	10.670000	10.670000	10.670000	10.670000	8.698400
946	2022-09-30	10.590000	10.590000	10.590000	10.590000	8.633182
947	2022-10-03	10.780000	10.780000	10.780000	10.780000	8.788074
948	2022-10-04	10.960000	10.960000	10.960000	10.960000	8.934812
949	2022-10-05	10.950000	10.950000	10.950000	10.950000	8.926662
950	2022-10-06	10.890000	10.890000	10.890000	10.890000	8.877748
951	2022-10-07	10.800000	10.800000	10.800000	10.800000	8.804379
952	2022-10-10	10.810000	10.810000	10.810000	10.810000	8.812531
953	2022-10-11	10.820000	10.820000	10.820000	10.820000	8.820683
954	2022-10-12	10.770000	10.770000	10.770000	10.770000	8.779922
955	2022-10-13	10.900000	10.900000	10.900000	10.900000	8.885900
956	2022-10-14	10.760000	10.760000	10.760000	10.760000	8.771770
957	2022-10-17	10.820000	10.820000	10.820000	10.820000	8.820683
958	2022-10-18	10.840000	10.840000	10.840000	10.840000	8.836987
959	2022-10-19	10.820000	10.820000	10.820000	10.820000	8.820683
960	2022-10-20	10.780000	10.780000	10.780000	10.780000	8.788074
961	2022-10-21	10.910000	10.910000	10.910000	10.910000	8.894052
962	2022-10-24	11.020000	11.020000	11.020000	11.020000	8.983727
963	2022-10-25	11.070000	11.070000	11.070000	11.070000	9.024487
964	2022-10-26	11.100000	11.100000	11.100000	11.100000	9.048944
965	2022-10-27	11.060000	11.060000	11.060000	11.060000	9.016335
966	2022-10-28	11.140000	11.140000	11.140000	11.140000	9.081554
967	2022-10-31	11.130000	11.130000	11.130000	11.130000	9.073400
968	2022-11-01	11.240000	11.240000	11.240000	11.240000	9.163074
969	2022-11-02	11.160000	11.160000	11.160000	11.160000	9.097858
970	2022-11-03	11.130000	11.130000	11.130000	11.130000	9.073400
971	2022-11-04	11.240000	11.240000	11.240000	11.240000	9.163074
972	2022-11-07	11.300000	11.300000	11.300000	11.300000	9.211987
973	2022-11-08	11.340000	11.340000	11.340000	11.340000	9.244596
974	2022-11-09	11.270000	11.270000	11.270000	11.270000	9.187531
975	2022-11-10	11.460000	11.460000	11.460000	11.460000	9.342424
976	2022-11-11	11.340000	11.340000	11.340000	11.340000	9.244596
977	2022-11-14	11.340000	11.340000	11.340000	11.340000	9.244596
978	2022-11-15	11.390000	11.390000	11.390000	11.390000	9.285360
979	2022-11-16	11.440000	11.440000	11.440000	11.440000	9.326119
980	2022-11-17	11.460000	11.460000	11.460000	11.460000	9.342424
981	2022-11-18	11.540000	11.540000	11.540000	11.540000	9.407640
982	2022-11-21	11.590000	11.590000	11.590000	11.590000	9.448401
983	2022-11-22	11.780000	11.780000	11.780000	11.780000	9.603294
984	2022-11-23	11.760000	11.760000	11.760000	11.760000	9.586990
985	2022-11-25	11.800000	11.800000	11.800000	11.800000	9.619598
986	2022-11-28	11.740000	11.740000	11.740000	11.740000	9.570685
987	2022-11-29	11.780000	11.780000	11.780000	11.780000	9.603294
988	2022-11-30	11.880000	11.880000	11.880000	11.880000	9.684816
989	2022-12-01	11.840000	11.840000	11.840000	11.840000	9.652207
990	2022-12-02	11.790000	11.790000	11.790000	11.790000	9.611446
991	2022-12-05	11.710000	11.710000	11.710000	11.710000	9.546229
992	2022-12-06	11.690000	11.690000	11.690000	11.690000	9.529922
993	2022-12-07	11.670000	11.670000	11.670000	11.670000	9.513620
994	2022-12-08	11.670000	11.670000	11.670000	11.670000	9.513620
995	2022-12-09	11.670000	11.670000	11.670000	11.670000	9.513620
996	2022-12-12	11.720000	11.720000	11.720000	11.720000	9.554381
997	2022-12-13	11.810000	11.810000	11.810000	11.810000	9.627751
998	2022-12-14	11.770000	11.770000	11.770000	11.770000	9.595142
999	2022-12-15	11.670000	11.670000	11.670000	11.670000	9.513620
1000	2022-12-16	11.620000	11.620000	11.620000	11.620000	9.472858
1001	2022-12-19	11.570000	11.570000	11.570000	11.570000	9.432097
1002	2022-12-20	11.660000	11.660000	11.660000	11.660000	9.505468
1003	2022-12-21	11.700000	11.700000	11.700000	11.700000	9.538076
1004	2022-12-22	11.660000	11.660000	11.660000	11.660000	9.505468
1005	2022-12-23	11.740000	11.740000	11.740000	11.740000	9.570685
1006	2022-12-27	11.770000	11.770000	11.770000	11.770000	9.595142
1007	2022-12-28	11.570000	11.570000	11.570000	11.570000	9.511511
1008	2022-12-29	11.610000	11.610000	11.610000	11.610000	9.544394
1009	2022-12-30	11.580000	11.580000	11.580000	11.580000	9.519732
1010	2023-01-03	11.490000	11.490000	11.490000	11.490000	9.445745
1011	2023-01-04	11.490000	11.490000	11.490000	11.490000	9.445745
1012	2023-01-05	11.420000	11.420000	11.420000	11.420000	9.388198
1013	2023-01-06	11.570000	11.570000	11.570000	11.570000	9.511511
1014	2023-01-09	11.490000	11.490000	11.490000	11.490000	9.445745
1015	2023-01-10	11.490000	11.490000	11.490000	11.490000	9.445745
1016	2023-01-11	11.490000	11.490000	11.490000	11.490000	9.445745
1017	2023-01-12	11.560000	11.560000	11.560000	11.560000	9.503291
1018	2023-01-13	11.550000	11.550000	11.550000	11.550000	9.495070
1019	2023-01-17	11.540000	11.540000	11.540000	11.540000	9.486848
1020	2023-01-18	11.450000	11.450000	11.450000	11.450000	9.412861
1021	2023-01-19	11.490000	11.490000	11.490000	11.490000	9.445745
1022	2023-01-20	11.560000	11.560000	11.560000	11.560000	9.503291
1023	2023-01-23	11.530000	11.530000	11.530000	11.530000	9.478627
1024	2023-01-24	11.550000	11.550000	11.550000	11.550000	9.495070
1025	2023-01-25	11.560000	11.560000	11.560000	11.560000	9.503291
1026	2023-01-26	11.640000	11.640000	11.640000	11.640000	9.569057
1027	2023-01-27	11.590000	11.590000	11.590000	11.590000	9.527952
1028	2023-01-30	11.540000	11.540000	11.540000	11.540000	9.486848
1029	2023-01-31	11.610000	11.610000	11.610000	11.610000	9.544394
1030	2023-02-01	11.650000	11.650000	11.650000	11.650000	9.577277
1031	2023-02-02	11.540000	11.540000	11.540000	11.540000	9.486848
1032	2023-02-03	11.540000	11.540000	11.540000	11.540000	9.486848
1033	2023-02-06	11.490000	11.490000	11.490000	11.490000	9.445745
1034	2023-02-07	11.530000	11.530000	11.530000	11.530000	9.478627
1035	2023-02-08	11.460000	11.460000	11.460000	11.460000	9.421082
1036	2023-02-09	11.430000	11.430000	11.430000	11.430000	9.396420
1037	2023-02-10	11.540000	11.540000	11.540000	11.540000	9.486848
1038	2023-02-13	11.580000	11.580000	11.580000	11.580000	9.519732
1039	2023-02-14	11.520000	11.520000	11.520000	11.520000	9.470407
1040	2023-02-15	11.450000	11.450000	11.450000	11.450000	9.412861
1041	2023-02-16	11.430000	11.430000	11.430000	11.430000	9.396420
1042	2023-02-17	11.510000	11.510000	11.510000	11.510000	9.462187
1043	2023-02-21	11.420000	11.420000	11.420000	11.420000	9.388198
1044	2023-02-22	11.390000	11.390000	11.390000	11.390000	9.363538
1045	2023-02-23	11.350000	11.350000	11.350000	11.350000	9.330653
1046	2023-02-24	11.280000	11.280000	11.280000	11.280000	9.273107
1047	2023-02-27	11.250000	11.250000	11.250000	11.250000	9.248445
1048	2023-02-28	11.170000	11.170000	11.170000	11.170000	9.182678
1049	2023-03-01	11.210000	11.210000	11.210000	11.210000	9.215561
1050	2023-03-02	11.250000	11.250000	11.250000	11.250000	9.248445
1051	2023-03-03	11.290000	11.290000	11.290000	11.290000	9.281328
1052	2023-03-06	11.310000	11.310000	11.310000	11.310000	9.297770
1053	2023-03-07	11.250000	11.250000	11.250000	11.250000	9.248445
1054	2023-03-08	11.200000	11.200000	11.200000	11.200000	9.207340
1055	2023-03-09	11.120000	11.120000	11.120000	11.120000	9.141574
1056	2023-03-10	11.070000	11.070000	11.070000	11.070000	9.100469
1057	2023-03-13	11.000000	11.000000	11.000000	11.000000	9.042924
1058	2023-03-14	11.070000	11.070000	11.070000	11.070000	9.100469
1059	2023-03-15	11.010000	11.010000	11.010000	11.010000	9.051145
1060	2023-03-16	11.050000	11.050000	11.050000	11.050000	9.084027
1061	2023-03-17	10.980000	10.980000	10.980000	10.980000	9.026482
1062	2023-03-20	11.100000	11.100000	11.100000	11.100000	9.125132
1063	2023-03-21	11.170000	11.170000	11.170000	11.170000	9.182678
1064	2023-03-22	11.100000	11.100000	11.100000	11.100000	9.125132
1065	2023-03-23	11.050000	11.050000	11.050000	11.050000	9.084027
1066	2023-03-24	11.100000	11.100000	11.100000	11.100000	9.125132
1067	2023-03-27	11.140000	11.140000	11.140000	11.140000	9.158016
1068	2023-03-28	11.210000	11.210000	11.210000	11.210000	9.215561
1069	2023-03-29	11.200000	11.200000	11.200000	11.200000	9.207340
1070	2023-03-30	11.230000	11.230000	11.230000	11.230000	9.232002
1071	2023-03-31	11.290000	11.290000	11.290000	11.290000	9.281328
1072	2023-04-03	11.350000	11.350000	11.350000	11.350000	9.330653
1073	2023-04-04	11.320000	11.320000	11.320000	11.320000	9.305989
1074	2023-04-05	11.350000	11.350000	11.350000	11.350000	9.330653
1075	2023-04-06	11.340000	11.340000	11.340000	11.340000	9.322432
1076	2023-04-10	11.300000	11.300000	11.300000	11.300000	9.289548
1077	2023-04-11	11.350000	11.350000	11.350000	11.350000	9.330653
1078	2023-04-12	11.360000	11.360000	11.360000	11.360000	9.338874
1079	2023-04-13	11.410000	11.410000	11.410000	11.410000	9.379978
1080	2023-04-14	11.420000	11.420000	11.420000	11.420000	9.388198
1081	2023-04-17	11.450000	11.450000	11.450000	11.450000	9.412861
1082	2023-04-18	11.480000	11.480000	11.480000	11.480000	9.437523
1083	2023-04-19	11.460000	11.460000	11.460000	11.460000	9.421082
1084	2023-04-20	11.430000	11.430000	11.430000	11.430000	9.396420
1085	2023-04-21	11.430000	11.430000	11.430000	11.430000	9.396420
1086	2023-04-24	11.460000	11.460000	11.460000	11.460000	9.421082
1087	2023-04-25	11.380000	11.380000	11.380000	11.380000	9.355315
1088	2023-04-26	11.310000	11.310000	11.310000	11.310000	9.297770
1089	2023-04-27	11.340000	11.340000	11.340000	11.340000	9.322432
1090	2023-04-28	11.370000	11.370000	11.370000	11.370000	9.347094
1091	2023-05-01	11.400000	11.400000	11.400000	11.400000	9.371757
1092	2023-05-02	11.330000	11.330000	11.330000	11.330000	9.314211
1093	2023-05-03	11.310000	11.310000	11.310000	11.310000	9.297770
1094	2023-05-04	11.210000	11.210000	11.210000	11.210000	9.215561
1095	2023-05-05	11.310000	11.310000	11.310000	11.310000	9.297770
1096	2023-05-08	11.320000	11.320000	11.320000	11.320000	9.305989
1097	2023-05-09	11.330000	11.330000	11.330000	11.330000	9.314211
1098	2023-05-10	11.290000	11.290000	11.290000	11.290000	9.281328
1099	2023-05-11	11.250000	11.250000	11.250000	11.250000	9.248445
1100	2023-05-12	11.280000	11.280000	11.280000	11.280000	9.273107
1101	2023-05-15	11.290000	11.290000	11.290000	11.290000	9.281328
1102	2023-05-16	11.220000	11.220000	11.220000	11.220000	9.223783
1103	2023-05-17	11.270000	11.270000	11.270000	11.270000	9.264886
1104	2023-05-18	11.280000	11.280000	11.280000	11.280000	9.273107
1105	2023-05-19	11.290000	11.290000	11.290000	11.290000	9.281328
1106	2023-05-22	11.230000	11.230000	11.230000	11.230000	9.232002
1107	2023-05-23	11.130000	11.130000	11.130000	11.130000	9.149794
1108	2023-05-24	11.070000	11.070000	11.070000	11.070000	9.100469
1109	2023-05-25	11.100000	11.100000	11.100000	11.100000	9.125132
1110	2023-05-26	11.160000	11.160000	11.160000	11.160000	9.174458
1111	2023-05-30	11.110000	11.110000	11.110000	11.110000	9.133352
1112	2023-05-31	10.970000	10.970000	10.970000	10.970000	9.018261
1113	2023-06-01	11.020000	11.020000	11.020000	11.020000	9.059365
1114	2023-06-02	11.180000	11.180000	11.180000	11.180000	9.190898
1115	2023-06-05	11.120000	11.120000	11.120000	11.120000	9.141574
1116	2023-06-06	11.220000	11.220000	11.220000	11.220000	9.223783
1117	2023-06-07	11.270000	11.270000	11.270000	11.270000	9.264886
1118	2023-06-08	11.300000	11.300000	11.300000	11.300000	9.289548
1119	2023-06-09	11.310000	11.310000	11.310000	11.310000	9.297770
1120	2023-06-12	11.350000	11.350000	11.350000	11.350000	9.330653
1121	2023-06-13	11.370000	11.370000	11.370000	11.370000	9.347094
1122	2023-06-14	11.380000	11.380000	11.380000	11.380000	9.355315
1123	2023-06-15	11.460000	11.460000	11.460000	11.460000	9.421082
1124	2023-06-16	11.450000	11.450000	11.450000	11.450000	9.412861
1125	2023-06-20	11.390000	11.390000	11.390000	11.390000	9.363538
1126	2023-06-21	11.430000	11.430000	11.430000	11.430000	9.396420
1127	2023-06-22	11.430000	11.430000	11.430000	11.430000	9.396420
1128	2023-06-23	11.400000	11.400000	11.400000	11.400000	9.371757
1129	2023-06-26	11.360000	11.360000	11.360000	11.360000	9.338874
1130	2023-06-27	11.350000	11.350000	11.350000	11.350000	9.330653
1131	2023-06-28	11.320000	11.320000	11.320000	11.320000	9.305989
1132	2023-06-29	11.330000	11.330000	11.330000	11.330000	9.314211
1133	2023-06-30	11.380000	11.380000	11.380000	11.380000	9.355315
1134	2023-07-03	11.350000	11.350000	11.350000	11.350000	9.330653
1135	2023-07-05	11.250000	11.250000	11.250000	11.250000	9.248445
1136	2023-07-06	11.210000	11.210000	11.210000	11.210000	9.215561
1137	2023-07-07	11.170000	11.170000	11.170000	11.170000	9.182678
1138	2023-07-10	11.190000	11.190000	11.190000	11.190000	9.199120
1139	2023-07-11	11.190000	11.190000	11.190000	11.190000	9.199120
1140	2023-07-12	11.220000	11.220000	11.220000	11.220000	9.223783
1141	2023-07-13	11.340000	11.340000	11.340000	11.340000	9.322432
1142	2023-07-14	11.330000	11.330000	11.330000	11.330000	9.314211
1143	2023-07-17	11.300000	11.300000	11.300000	11.300000	9.289548
1144	2023-07-18	11.340000	11.340000	11.340000	11.340000	9.322432
1145	2023-07-19	11.350000	11.350000	11.350000	11.350000	9.330653
1146	2023-07-20	11.410000	11.410000	11.410000	11.410000	9.379978
1147	2023-07-21	11.440000	11.440000	11.440000	11.440000	9.404640
1148	2023-07-24	11.440000	11.440000	11.440000	11.440000	9.404640
1149	2023-07-25	11.500000	11.500000	11.500000	11.500000	9.453965
1150	2023-07-26	11.470000	11.470000	11.470000	11.470000	9.429303
1151	2023-07-27	11.470000	11.470000	11.470000	11.470000	9.429303
1152	2023-07-28	11.460000	11.460000	11.460000	11.460000	9.421082
1153	2023-07-31	11.460000	11.460000	11.460000	11.460000	9.421082
1154	2023-08-01	11.480000	11.480000	11.480000	11.480000	9.437523
1155	2023-08-02	11.430000	11.430000	11.430000	11.430000	9.396420
1156	2023-08-03	11.400000	11.400000	11.400000	11.400000	9.371757
1157	2023-08-04	11.380000	11.380000	11.380000	11.380000	9.355315
1158	2023-08-07	11.510000	11.510000	11.510000	11.510000	9.462187
1159	2023-08-08	11.470000	11.470000	11.470000	11.470000	9.429303
1160	2023-08-09	11.520000	11.520000	11.520000	11.520000	9.470407
1161	2023-08-10	11.540000	11.540000	11.540000	11.540000	9.486848
1162	2023-08-11	11.520000	11.520000	11.520000	11.520000	9.470407
1163	2023-08-14	11.510000	11.510000	11.510000	11.510000	9.462187
1164	2023-08-15	11.450000	11.450000	11.450000	11.450000	9.412861
1165	2023-08-16	11.410000	11.410000	11.410000	11.410000	9.379978
1166	2023-08-17	11.390000	11.390000	11.390000	11.390000	9.363538
1167	2023-08-18	11.390000	11.390000	11.390000	11.390000	9.363538
1168	2023-08-21	11.370000	11.370000	11.370000	11.370000	9.347094
1169	2023-08-22	11.380000	11.380000	11.380000	11.380000	9.355315
1170	2023-08-23	11.400000	11.400000	11.400000	11.400000	9.371757
1171	2023-08-24	11.330000	11.330000	11.330000	11.330000	9.314211
1172	2023-08-25	11.340000	11.340000	11.340000	11.340000	9.322432
1173	2023-08-28	11.390000	11.390000	11.390000	11.390000	9.363538
1174	2023-08-29	11.490000	11.490000	11.490000	11.490000	9.445745
1175	2023-08-30	11.500000	11.500000	11.500000	11.500000	9.453965
1176	2023-08-31	11.470000	11.470000	11.470000	11.470000	9.429303
1177	2023-09-01	11.470000	11.470000	11.470000	11.470000	9.429303
1178	2023-09-05	11.340000	11.340000	11.340000	11.340000	9.322432
1179	2023-09-06	11.300000	11.300000	11.300000	11.300000	9.289548
1180	2023-09-07	11.260000	11.260000	11.260000	11.260000	9.256666
1181	2023-09-08	11.300000	11.300000	11.300000	11.300000	9.289548
1182	2023-09-11	11.360000	11.360000	11.360000	11.360000	9.338874
1183	2023-09-12	11.310000	11.310000	11.310000	11.310000	9.297770
1184	2023-09-13	11.320000	11.320000	11.320000	11.320000	9.305989
1185	2023-09-14	11.400000	11.400000	11.400000	11.400000	9.371757
1186	2023-09-15	11.360000	11.360000	11.360000	11.360000	9.338874
1187	2023-09-18	11.400000	11.400000	11.400000	11.400000	9.371757
1188	2023-09-19	11.450000	11.450000	11.450000	11.450000	9.412861
1189	2023-09-20	11.420000	11.420000	11.420000	11.420000	9.388198
1190	2023-09-21	11.430000	11.430000	11.430000	11.430000	9.396420
1191	2023-09-22	11.400000	11.400000	11.400000	11.400000	9.371757
1192	2023-09-25	11.400000	11.400000	11.400000	11.400000	9.371757
1193	2023-09-26	11.320000	11.320000	11.320000	11.320000	9.305989
1194	2023-09-27	11.310000	11.310000	11.310000	11.310000	9.297770
1195	2023-09-28	11.350000	11.350000	11.350000	11.350000	9.330653
1196	2023-09-29	11.300000	11.300000	11.300000	11.300000	9.289548
1197	2023-10-02	11.280000	11.280000	11.280000	11.280000	9.273107
1198	2023-10-03	11.190000	11.190000	11.190000	11.190000	9.199120
1199	2023-10-04	11.170000	11.170000	11.170000	11.170000	9.182678
1200	2023-10-05	11.210000	11.210000	11.210000	11.210000	9.215561
1201	2023-10-06	11.280000	11.280000	11.280000	11.280000	9.273107
1202	2023-10-09	11.330000	11.330000	11.330000	11.330000	9.314211
1203	2023-10-10	11.390000	11.390000	11.390000	11.390000	9.363538
1204	2023-10-11	11.420000	11.420000	11.420000	11.420000	9.388198
1205	2023-10-12	11.360000	11.360000	11.360000	11.360000	9.338874
1206	2023-10-13	11.350000	11.350000	11.350000	11.350000	9.330653
1207	2023-10-16	11.410000	11.410000	11.410000	11.410000	9.379978
1208	2023-10-17	11.430000	11.430000	11.430000	11.430000	9.396420
1209	2023-10-18	11.360000	11.360000	11.360000	11.360000	9.338874
1210	2023-10-19	11.310000	11.310000	11.310000	11.310000	9.297770
1211	2023-10-20	11.220000	11.220000	11.220000	11.220000	9.223783
1212	2023-10-23	11.240000	11.240000	11.240000	11.240000	9.240223
1213	2023-10-24	11.230000	11.230000	11.230000	11.230000	9.232002
1214	2023-10-25	11.200000	11.200000	11.200000	11.200000	9.207340
1215	2023-10-26	11.220000	11.220000	11.220000	11.220000	9.223783
1216	2023-10-27	11.110000	11.110000	11.110000	11.110000	9.133352
1217	2023-10-30	11.220000	11.220000	11.220000	11.220000	9.223783
1218	2023-10-31	11.220000	11.220000	11.220000	11.220000	9.223783
1219	2023-11-01	11.320000	11.320000	11.320000	11.320000	9.305989
1220	2023-11-02	11.400000	11.400000	11.400000	11.400000	9.371757
1221	2023-11-03	11.480000	11.480000	11.480000	11.480000	9.437523
1222	2023-11-06	11.530000	11.530000	11.530000	11.530000	9.478627
1223	2023-11-07	11.470000	11.470000	11.470000	11.470000	9.429303
1224	2023-11-08	11.400000	11.400000	11.400000	11.400000	9.371757
1225	2023-11-09	11.390000	11.390000	11.390000	11.390000	9.363538
1226	2023-11-10	11.540000	11.540000	11.540000	11.540000	9.486848
1227	2023-11-13	11.510000	11.510000	11.510000	11.510000	9.462187
1228	2023-11-14	11.620000	11.620000	11.620000	11.620000	9.552615
1229	2023-11-15	11.590000	11.590000	11.590000	11.590000	9.527952
1230	2023-11-16	11.610000	11.610000	11.610000	11.610000	9.544394
1231	2023-11-17	11.670000	11.670000	11.670000	11.670000	9.593720
1232	2023-11-20	11.660000	11.660000	11.660000	11.660000	9.585500
1233	2023-11-21	11.680000	11.680000	11.680000	11.680000	9.601940
1234	2023-11-22	11.710000	11.710000	11.710000	11.710000	9.626604
1235	2023-11-24	11.710000	11.710000	11.710000	11.710000	9.626604
1236	2023-11-27	11.680000	11.680000	11.680000	11.680000	9.601940
1237	2023-11-28	11.680000	11.680000	11.680000	11.680000	9.601940
1238	2023-11-29	11.620000	11.620000	11.620000	11.620000	9.552615
1239	2023-11-30	11.640000	11.640000	11.640000	11.640000	9.569057
1240	2023-12-01	11.690000	11.690000	11.690000	11.690000	9.610160
1241	2023-12-04	11.670000	11.670000	11.670000	11.670000	9.593720
1242	2023-12-05	11.660000	11.660000	11.660000	11.660000	9.585500
1243	2023-12-06	11.690000	11.690000	11.690000	11.690000	9.610160
1244	2023-12-07	11.740000	11.740000	11.740000	11.740000	9.651265
1245	2023-12-08	11.750000	11.750000	11.750000	11.750000	9.659486
1246	2023-12-11	11.790000	11.790000	11.790000	11.790000	9.692369
1247	2023-12-12	11.850000	11.850000	11.850000	11.850000	9.741695
1248	2023-12-13	11.940000	11.940000	11.940000	11.940000	9.815681
1249	2023-12-14	11.840000	11.840000	11.840000	11.840000	9.733474
1250	2023-12-15	11.800000	11.800000	11.800000	11.800000	9.700590
1251	2023-12-18	11.810000	11.810000	11.810000	11.810000	9.708812
1252	2023-12-19	11.850000	11.850000	11.850000	11.850000	9.741695
1253	2023-12-20	11.800000	11.800000	11.800000	11.800000	9.700590
1254	2023-12-21	11.870000	11.870000	11.870000	11.870000	9.758137
1255	2023-12-22	11.890000	11.890000	11.890000	11.890000	9.774578
1256	2023-12-26	11.870000	11.870000	11.870000	11.870000	9.758137
1257	2023-12-27	11.540000	11.540000	11.540000	11.540000	9.768489
1258	2023-12-28	11.560000	11.560000	11.560000	11.560000	9.785419
1259	2023-12-29	11.580000	11.580000	11.580000	11.580000	9.802348
1260	2024-01-02	11.640000	11.640000	11.640000	11.640000	9.853138
1261	2024-01-03	11.630000	11.630000	11.630000	11.630000	9.844673
1262	2024-01-04	11.640000	11.640000	11.640000	11.640000	9.853138
1263	2024-01-05	11.680000	11.680000	11.680000	11.680000	9.886997
1264	2024-01-08	11.760000	11.760000	11.760000	11.760000	9.954717
1265	2024-01-09	11.730000	11.730000	11.730000	11.730000	9.929321
1266	2024-01-10	11.740000	11.740000	11.740000	11.740000	9.937786
1267	2024-01-11	11.760000	11.760000	11.760000	11.760000	9.954717
1268	2024-01-12	11.760000	11.760000	11.760000	11.760000	9.954717
1269	2024-01-16	11.740000	11.740000	11.740000	11.740000	9.937786
1270	2024-01-17	11.730000	11.730000	11.730000	11.730000	9.929321
1271	2024-01-18	11.780000	11.780000	11.780000	11.780000	9.971646
1272	2024-01-19	11.840000	11.840000	11.840000	11.840000	10.022436
1273	2024-01-22	11.860000	11.860000	11.860000	11.860000	10.039366
1274	2024-01-23	11.810000	11.810000	11.810000	11.810000	9.997041
1275	2024-01-24	11.810000	11.810000	11.810000	11.810000	9.997041
1276	2024-01-25	11.880000	11.880000	11.880000	11.880000	10.056295
1277	2024-01-26	11.870000	11.870000	11.870000	11.870000	10.047830
1278	2024-01-29	11.890000	11.890000	11.890000	11.890000	10.064761
1279	2024-01-30	11.910000	11.910000	11.910000	11.910000	10.081690
1280	2024-01-31	11.770000	11.770000	11.770000	11.770000	9.963181
1281	2024-02-01	11.830000	11.830000	11.830000	11.830000	10.013970
1282	2024-02-02	11.880000	11.880000	11.880000	11.880000	10.056295
1283	2024-02-05	11.830000	11.830000	11.830000	11.830000	10.013970
1284	2024-02-06	11.840000	11.840000	11.840000	11.840000	10.022436
1285	2024-02-07	11.870000	11.870000	11.870000	11.870000	10.047830
1286	2024-02-08	11.800000	11.800000	11.800000	11.800000	9.988577
1287	2024-02-09	11.800000	11.800000	11.800000	11.800000	9.988577
1288	2024-02-12	11.840000	11.840000	11.840000	11.840000	10.022436
1289	2024-02-13	11.750000	11.750000	11.750000	11.750000	9.946252
1290	2024-02-14	11.790000	11.790000	11.790000	11.790000	9.980111
1291	2024-02-15	11.820000	11.820000	11.820000	11.820000	10.005506
1292	2024-02-16	11.780000	11.780000	11.780000	11.780000	9.971646
1293	2024-02-20	11.830000	11.830000	11.830000	11.830000	10.013970
1294	2024-02-21	11.870000	11.870000	11.870000	11.870000	10.047830
1295	2024-02-22	12.010000	12.010000	12.010000	12.010000	10.166339
1296	2024-02-23	12.040000	12.040000	12.040000	12.040000	10.191732
1297	2024-02-26	11.980000	11.980000	11.980000	11.980000	10.140943
1298	2024-02-27	12.000000	12.000000	12.000000	12.000000	10.157874
1299	2024-02-28	12.010000	12.010000	12.010000	12.010000	10.166339
1300	2024-02-29	12.070000	12.070000	12.070000	12.070000	10.217127
1301	2024-03-01	12.130000	12.130000	12.130000	12.130000	10.267918
1302	2024-03-04	12.130000	12.130000	12.130000	12.130000	10.267918
1303	2024-03-05	12.140000	12.140000	12.140000	12.140000	10.276382
1304	2024-03-06	12.190000	12.190000	12.190000	12.190000	10.318707
1305	2024-03-07	12.310000	12.310000	12.310000	12.310000	10.420285
1306	2024-03-08	12.310000	12.310000	12.310000	12.310000	10.420285
1307	2024-03-11	12.270000	12.270000	12.270000	12.270000	10.386427
1308	2024-03-12	12.360000	12.360000	12.360000	12.360000	10.462609
1309	2024-03-13	12.380000	12.380000	12.380000	12.380000	10.479541
1310	2024-03-14	12.400000	12.400000	12.400000	12.400000	10.496469
1311	2024-03-15	12.370000	12.370000	12.370000	12.370000	10.471075
1312	2024-03-18	12.390000	12.390000	12.390000	12.390000	10.488005
1313	2024-03-19	12.450000	12.450000	12.450000	12.450000	10.538794
1314	2024-03-20	12.500000	12.500000	12.500000	12.500000	10.581119
1315	2024-03-21	12.540000	12.540000	12.540000	12.540000	10.614979
1316	2024-03-22	12.560000	12.560000	12.560000	12.560000	10.631908
1317	2024-03-25	12.540000	12.540000	12.540000	12.540000	10.614979
1318	2024-03-26	12.560000	12.560000	12.560000	12.560000	10.631908
1319	2024-03-27	12.560000	12.560000	12.560000	12.560000	10.631908
1320	2024-03-28	12.590000	12.590000	12.590000	12.590000	10.657303
1321	2024-04-01	12.540000	12.540000	12.540000	12.540000	10.614979
1322	2024-04-02	12.500000	12.500000	12.500000	12.500000	10.581119
1323	2024-04-03	12.550000	12.550000	12.550000	12.550000	10.623444
1324	2024-04-04	12.450000	12.450000	12.450000	12.450000	10.538794
1325	2024-04-05	12.520000	12.520000	12.520000	12.520000	10.598049
1326	2024-04-08	12.500000	12.500000	12.500000	12.500000	10.581119
1327	2024-04-09	12.460000	12.460000	12.460000	12.460000	10.547258
1328	2024-04-10	12.410000	12.410000	12.410000	12.410000	10.504934
1329	2024-04-11	12.450000	12.450000	12.450000	12.450000	10.538794
1330	2024-04-12	12.360000	12.360000	12.360000	12.360000	10.462609
1331	2024-04-15	12.360000	12.360000	12.360000	12.360000	10.462609
1332	2024-04-16	12.260000	12.260000	12.260000	12.260000	10.377961
1333	2024-04-17	12.230000	12.230000	12.230000	12.230000	10.352567
1334	2024-04-18	12.300000	12.300000	12.300000	12.300000	10.411820
1335	2024-04-19	12.260000	12.260000	12.260000	12.260000	10.377961
1336	2024-04-22	12.340000	12.340000	12.340000	12.340000	10.445681
1337	2024-04-23	12.410000	12.410000	12.410000	12.410000	10.504934
1338	2024-04-24	12.400000	12.400000	12.400000	12.400000	10.496469
1339	2024-04-25	12.310000	12.310000	12.310000	12.310000	10.420285
1340	2024-04-26	12.340000	12.340000	12.340000	12.340000	10.445681
1341	2024-04-29	12.360000	12.360000	12.360000	12.360000	10.462609
1342	2024-04-30	12.250000	12.250000	12.250000	12.250000	10.369496
1343	2024-05-01	12.210000	12.210000	12.210000	12.210000	10.335637
1344	2024-05-02	12.310000	12.310000	12.310000	12.310000	10.420285
1345	2024-05-03	12.330000	12.330000	12.330000	12.330000	10.437215
1346	2024-05-06	12.380000	12.380000	12.380000	12.380000	10.479541
1347	2024-05-07	12.390000	12.390000	12.390000	12.390000	10.488005
1348	2024-05-08	12.360000	12.360000	12.360000	12.360000	10.462609
1349	2024-05-09	12.430000	12.430000	12.430000	12.430000	10.521865
1350	2024-05-10	12.520000	12.520000	12.520000	12.520000	10.598049
1351	2024-05-13	12.500000	12.500000	12.500000	12.500000	10.581119
1352	2024-05-14	12.450000	12.450000	12.450000	12.450000	10.538794
1353	2024-05-15	12.530000	12.530000	12.530000	12.530000	10.606513
1354	2024-05-16	12.530000	12.530000	12.530000	12.530000	10.606513
1355	2024-05-17	12.540000	12.540000	12.540000	12.540000	10.614979
1356	2024-05-20	12.560000	12.560000	12.560000	12.560000	10.631908
1357	2024-05-21	12.570000	12.570000	12.570000	12.570000	10.640372
1358	2024-05-22	12.530000	12.530000	12.530000	12.530000	10.606513
1359	2024-05-23	12.520000	12.520000	12.520000	12.520000	10.598049
1360	2024-05-24	12.540000	12.540000	12.540000	12.540000	10.614979
1361	2024-05-28	12.540000	12.540000	12.540000	12.540000	10.614979
1362	2024-05-29	12.470000	12.470000	12.470000	12.470000	10.555723
1363	2024-05-30	12.470000	12.470000	12.470000	12.470000	10.555723
1364	2024-05-31	12.630000	12.630000	12.630000	12.630000	10.691162
1365	2024-06-03	12.620000	12.620000	12.620000	12.620000	10.682697
1366	2024-06-04	12.570000	12.570000	12.570000	12.570000	10.640372
1367	2024-06-05	12.570000	12.570000	12.570000	12.570000	10.640372
1368	2024-06-06	12.550000	12.550000	12.550000	12.550000	10.623444
1369	2024-06-07	12.530000	12.530000	12.530000	12.530000	10.606513
1370	2024-06-10	12.540000	12.540000	12.540000	12.540000	10.614979
1371	2024-06-11	12.490000	12.490000	12.490000	12.490000	10.572654
1372	2024-06-12	12.490000	12.490000	12.490000	12.490000	10.572654
1373	2024-06-13	12.480000	12.480000	12.480000	12.480000	10.564188
1374	2024-06-14	12.470000	12.470000	12.470000	12.470000	10.555723
1375	2024-06-17	12.500000	12.500000	12.500000	12.500000	10.581119
1376	2024-06-18	12.510000	12.510000	12.510000	12.510000	10.589584
1377	2024-06-20	12.510000	12.510000	12.510000	12.510000	10.589584
1378	2024-06-21	12.500000	12.500000	12.500000	12.500000	10.581119
1379	2024-06-24	12.510000	12.510000	12.510000	12.510000	10.589584
1380	2024-06-25	12.530000	12.530000	12.530000	12.530000	10.606513
1381	2024-06-26	12.440000	12.440000	12.440000	12.440000	10.530329
1382	2024-06-27	12.400000	12.400000	12.400000	12.400000	10.496469
1383	2024-06-28	12.430000	12.430000	12.430000	12.430000	10.521865
1384	2024-07-01	12.420000	12.420000	12.420000	12.420000	10.513398
1385	2024-07-02	12.390000	12.390000	12.390000	12.390000	10.488005
1386	2024-07-03	12.410000	12.410000	12.410000	12.410000	10.504934
1387	2024-07-05	12.400000	12.400000	12.400000	12.400000	10.496469
1388	2024-07-08	12.410000	12.410000	12.410000	12.410000	10.504934
1389	2024-07-09	12.370000	12.370000	12.370000	12.370000	10.471075
1390	2024-07-10	12.460000	12.460000	12.460000	12.460000	10.547258
1391	2024-07-11	12.410000	12.410000	12.410000	12.410000	10.504934
1392	2024-07-12	12.390000	12.390000	12.390000	12.390000	10.488005
1393	2024-07-15	12.390000	12.390000	12.390000	12.390000	10.488005
1394	2024-07-16	12.470000	12.470000	12.470000	12.470000	10.555723
1395	2024-07-17	12.420000	12.420000	12.420000	12.420000	10.513398
1396	2024-07-18	12.460000	12.460000	12.460000	12.460000	10.547258
1397	2024-07-19	12.440000	12.440000	12.440000	12.440000	10.530329
1398	2024-07-22	12.510000	12.510000	12.510000	12.510000	10.589584
1399	2024-07-23	12.470000	12.470000	12.470000	12.470000	10.555723
1400	2024-07-24	12.360000	12.360000	12.360000	12.360000	10.462609
1401	2024-07-25	12.320000	12.320000	12.320000	12.320000	10.428751
1402	2024-07-26	12.430000	12.430000	12.430000	12.430000	10.521865
1403	2024-07-29	12.470000	12.470000	12.470000	12.470000	10.555723
1404	2024-07-30	12.460000	12.460000	12.460000	12.460000	10.547258
1405	2024-07-31	12.550000	12.550000	12.550000	12.550000	10.623444
1406	2024-08-01	12.430000	12.430000	12.430000	12.430000	10.521865
1407	2024-08-02	12.320000	12.320000	12.320000	12.320000	10.428751
1408	2024-08-05	12.040000	12.040000	12.040000	12.040000	10.191732
1409	2024-08-06	12.160000	12.160000	12.160000	12.160000	10.293312
1410	2024-08-07	12.130000	12.130000	12.130000	12.130000	10.267918
1411	2024-08-08	12.290000	12.290000	12.290000	12.290000	10.403356
1412	2024-08-09	12.350000	12.350000	12.350000	12.350000	10.454145
1413	2024-08-12	12.330000	12.330000	12.330000	12.330000	10.437215
1414	2024-08-13	12.420000	12.420000	12.420000	12.420000	10.513398
1415	2024-08-14	12.470000	12.470000	12.470000	12.470000	10.555723
1416	2024-08-15	12.540000	12.540000	12.540000	12.540000	10.614979
1417	2024-08-16	12.600000	12.600000	12.600000	12.600000	10.665769
1418	2024-08-19	12.650000	12.650000	12.650000	12.650000	10.708092
1419	2024-08-20	12.650000	12.650000	12.650000	12.650000	10.708092
1420	2024-08-21	12.640000	12.640000	12.640000	12.640000	10.699628
1421	2024-08-22	12.650000	12.650000	12.650000	12.650000	10.708092
1422	2024-08-23	12.750000	12.750000	12.750000	12.750000	10.792742
1423	2024-08-26	12.710000	12.710000	12.710000	12.710000	10.758882
1424	2024-08-27	12.760000	12.760000	12.760000	12.760000	10.801206
1425	2024-08-28	12.740000	12.740000	12.740000	12.740000	10.784275
1426	2024-08-29	12.730000	12.730000	12.730000	12.730000	10.775810
1427	2024-08-30	12.800000	12.800000	12.800000	12.800000	10.835065
1428	2024-09-03	12.710000	12.710000	12.710000	12.710000	10.758882
1429	2024-09-04	12.650000	12.650000	12.650000	12.650000	10.708092
1430	2024-09-05	12.600000	12.600000	12.600000	12.600000	10.665769
1431	2024-09-06	12.480000	12.480000	12.480000	12.480000	10.564188
1432	2024-09-09	12.520000	12.520000	12.520000	12.520000	10.598049
1433	2024-09-10	12.480000	12.480000	12.480000	12.480000	10.564188
1434	2024-09-11	12.480000	12.480000	12.480000	12.480000	10.564188
1435	2024-09-12	12.560000	12.560000	12.560000	12.560000	10.631908
1436	2024-09-13	12.640000	12.640000	12.640000	12.640000	10.699628
1437	2024-09-16	12.690000	12.690000	12.690000	12.690000	10.741951
1438	2024-09-17	12.670000	12.670000	12.670000	12.670000	10.725022
1439	2024-09-18	12.700000	12.700000	12.700000	12.700000	10.750416
1440	2024-09-19	12.820000	12.820000	12.820000	12.820000	10.851995
1441	2024-09-20	12.840000	12.840000	12.840000	12.840000	10.868925
1442	2024-09-23	12.890000	12.890000	12.890000	12.890000	10.911250
1443	2024-09-24	12.910000	12.910000	12.910000	12.910000	10.928180
1444	2024-09-25	12.890000	12.890000	12.890000	12.890000	10.911250
1445	2024-09-26	12.960000	12.960000	12.960000	12.960000	10.970503
1446	2024-09-27	12.950000	12.950000	12.950000	12.950000	10.962039
1447	2024-09-30	12.980000	12.980000	12.980000	12.980000	10.987433
1448	2024-10-01	12.930000	12.930000	12.930000	12.930000	10.945109
1449	2024-10-02	12.890000	12.890000	12.890000	12.890000	10.911250
1450	2024-10-03	12.890000	12.890000	12.890000	12.890000	10.911250
1451	2024-10-04	12.910000	12.910000	12.910000	12.910000	10.928180
1452	2024-10-07	12.880000	12.880000	12.880000	12.880000	10.902785
1453	2024-10-08	12.880000	12.880000	12.880000	12.880000	10.902785
1454	2024-10-09	12.890000	12.890000	12.890000	12.890000	10.911250
1455	2024-10-10	12.870000	12.870000	12.870000	12.870000	10.894320
1456	2024-10-11	12.890000	12.890000	12.890000	12.890000	10.911250
1457	2024-10-14	12.980000	12.980000	12.980000	12.980000	10.987433
1458	2024-10-15	12.960000	12.960000	12.960000	12.960000	10.970503
1459	2024-10-16	12.980000	12.980000	12.980000	12.980000	10.987433
1460	2024-10-17	12.950000	12.950000	12.950000	12.950000	10.962039
1461	2024-10-18	12.940000	12.940000	12.940000	12.940000	10.953573
1462	2024-10-21	12.880000	12.880000	12.880000	12.880000	10.902785
1463	2024-10-22	12.850000	12.850000	12.850000	12.850000	10.877389
1464	2024-10-23	12.870000	12.870000	12.870000	12.870000	10.894320
1465	2024-10-24	12.870000	12.870000	12.870000	12.870000	10.894320
1466	2024-10-25	12.790000	12.790000	12.790000	12.790000	10.826600
1467	2024-10-28	12.810000	12.810000	12.810000	12.810000	10.843531
1468	2024-10-29	12.850000	12.850000	12.850000	12.850000	10.877389
1469	2024-10-30	12.840000	12.840000	12.840000	12.840000	10.868925
1470	2024-10-31	12.730000	12.730000	12.730000	12.730000	10.775810
1471	2024-11-01	12.690000	12.690000	12.690000	12.690000	10.741951
1472	2024-11-04	12.680000	12.680000	12.680000	12.680000	10.733486
1473	2024-11-05	12.760000	12.760000	12.760000	12.760000	10.801206
1474	2024-11-06	12.960000	12.960000	12.960000	12.960000	10.970503
1475	2024-11-07	13.030000	13.030000	13.030000	13.030000	11.029758
1476	2024-11-08	12.990000	12.990000	12.990000	12.990000	10.995898
1477	2024-11-11	12.930000	12.930000	12.930000	12.930000	10.945109
1478	2024-11-12	12.890000	12.890000	12.890000	12.890000	10.911250
1479	2024-11-13	12.860000	12.860000	12.860000	12.860000	10.885855
1480	2024-11-14	12.820000	12.820000	12.820000	12.820000	10.851995
1481	2024-11-15	12.820000	12.820000	12.820000	12.820000	10.851995
1482	2024-11-18	12.850000	12.850000	12.850000	12.850000	10.877389
1483	2024-11-19	12.810000	12.810000	12.810000	12.810000	10.843531
1484	2024-11-20	12.790000	12.790000	12.790000	12.790000	10.826600
1485	2024-11-21	12.800000	12.800000	12.800000	12.800000	10.835065
1486	2024-11-22	12.800000	12.800000	12.800000	12.800000	10.835065
1487	2024-11-25	12.790000	12.790000	12.790000	12.790000	10.826600
1488	2024-11-26	12.810000	12.810000	12.810000	12.810000	10.843531
1489	2024-11-27	12.760000	12.760000	12.760000	12.760000	10.801206
1490	2024-11-29	12.780000	12.780000	12.780000	12.780000	10.818135
1491	2024-12-02	12.770000	12.770000	12.770000	12.770000	10.809671
1492	2024-12-03	12.820000	12.820000	12.820000	12.820000	10.851995
1493	2024-12-04	12.840000	12.840000	12.840000	12.840000	10.868925
1494	2024-12-05	12.850000	12.850000	12.850000	12.850000	10.877389
1495	2024-12-06	12.790000	12.790000	12.790000	12.790000	10.826600
1496	2024-12-09	12.740000	12.740000	12.740000	12.740000	10.784275
1497	2024-12-10	12.750000	12.750000	12.750000	12.750000	10.792742
1498	2024-12-11	12.790000	12.790000	12.790000	12.790000	10.826600
1499	2024-12-12	12.530000	12.530000	12.530000	12.530000	10.826798
1500	2024-12-13	12.530000	12.530000	12.530000	12.530000	10.826798
1501	2024-12-16	12.480000	12.480000	12.480000	12.480000	10.783595
1502	2024-12-17	12.410000	12.410000	12.410000	12.410000	10.723111
1503	2024-12-18	12.260000	12.260000	12.260000	12.260000	10.593500
1504	2024-12-19	12.260000	12.260000	12.260000	12.260000	10.593500
1505	2024-12-20	12.300000	12.300000	12.300000	12.300000	10.628062
1506	2024-12-23	12.360000	12.360000	12.360000	12.360000	10.679907
1507	2024-12-24	12.410000	12.410000	12.410000	12.410000	10.723111
1508	2024-12-26	12.410000	12.410000	12.410000	12.410000	10.723111
1509	2024-12-27	12.150000	12.150000	12.150000	12.150000	10.679198
1510	2024-12-30	12.110000	12.110000	12.110000	12.110000	10.644040
1511	2024-12-31	12.100000	12.100000	12.100000	12.100000	10.635251
1512	2025-01-02	12.080000	12.080000	12.080000	12.080000	10.617672
1513	2025-01-03	12.120000	12.120000	12.120000	12.120000	10.652830
1514	2025-01-06	12.140000	12.140000	12.140000	12.140000	10.670409
1515	2025-01-07	12.070000	12.070000	12.070000	12.070000	10.608883
1516	2025-01-08	12.140000	12.140000	12.140000	12.140000	10.670409
1517	2025-01-10	11.980000	11.980000	11.980000	11.980000	10.529778
1518	2025-01-13	12.010000	12.010000	12.010000	12.010000	10.556146
1519	2025-01-14	12.100000	12.100000	12.100000	12.100000	10.635251
1520	2025-01-15	12.220000	12.220000	12.220000	12.220000	10.740725
1521	2025-01-16	12.240000	12.240000	12.240000	12.240000	10.758304
1522	2025-01-17	12.270000	12.270000	12.270000	12.270000	10.784672
1523	2025-01-21	12.330000	12.330000	12.330000	12.330000	10.837409
1524	2025-01-22	12.260000	12.260000	12.260000	12.260000	10.775883
1525	2025-01-23	12.260000	12.260000	12.260000	12.260000	10.775883
1526	2025-01-24	12.250000	12.250000	12.250000	12.250000	10.767093
1527	2025-01-27	12.300000	12.300000	12.300000	12.300000	10.811040
1528	2025-01-28	12.250000	12.250000	12.250000	12.250000	10.767093
1529	2025-01-29	12.280000	12.280000	12.280000	12.280000	10.793461
1530	2025-01-30	12.340000	12.340000	12.340000	12.340000	10.846198
1531	2025-01-31	12.310000	12.310000	12.310000	12.310000	10.819830
1532	2025-02-03	12.270000	12.270000	12.270000	12.270000	10.784672
1533	2025-02-04	12.300000	12.300000	12.300000	12.300000	10.811040
1534	2025-02-05	12.370000	12.370000	12.370000	12.370000	10.872566
1535	2025-02-06	12.440000	12.440000	12.440000	12.440000	10.934092
1536	2025-02-07	12.400000	12.400000	12.400000	12.400000	10.898934
1537	2025-02-10	12.410000	12.410000	12.410000	12.410000	10.907724
1538	2025-02-18	12.370000	12.370000	12.370000	12.370000	10.872566
1539	2025-02-19	12.370000	12.370000	12.370000	12.370000	10.872566
1540	2025-02-20	12.370000	12.370000	12.370000	12.370000	10.872566
1541	2025-02-21	11.010000	11.010000	11.010000	11.010000	10.876054
1542	2025-02-24	11.010000	11.010000	11.010000	11.010000	10.876054
1543	2025-02-25	11.010000	11.010000	11.010000	11.010000	10.876054
1544	2025-02-26	11.010000	11.010000	11.010000	11.010000	10.876054
1545	2025-02-27	11.010000	11.010000	11.010000	11.010000	10.876054
1546	2025-02-28	11.020000	11.020000	11.020000	11.020000	10.885932
1547	2025-03-03	11.020000	11.020000	11.020000	11.020000	10.885932
1548	2025-03-04	11.020000	11.020000	11.020000	11.020000	10.885932
1549	2025-03-05	11.020000	11.020000	11.020000	11.020000	10.885932
1550	2025-03-06	11.020000	11.020000	11.020000	11.020000	10.885932
1551	2025-03-07	11.020000	11.020000	11.020000	11.020000	10.885932
1552	2025-03-10	11.020000	11.020000	11.020000	11.020000	10.885932
1553	2025-03-11	11.020000	11.020000	11.020000	11.020000	10.885932
1554	2025-03-12	11.030000	11.030000	11.030000	11.030000	10.895810
1555	2025-03-13	11.030000	11.030000	11.030000	11.030000	10.895810
1556	2025-03-14	11.030000	11.030000	11.030000	11.030000	10.895810
1557	2025-03-17	11.030000	11.030000	11.030000	11.030000	10.895810
1558	2025-03-18	11.030000	11.030000	11.030000	11.030000	10.895810
1559	2025-03-19	11.030000	11.030000	11.030000	11.030000	10.895810
1560	2025-03-20	11.030000	11.030000	11.030000	11.030000	10.895810
1561	2025-03-21	11.030000	11.030000	11.030000	11.030000	10.895810
1562	2025-03-24	11.030000	11.030000	11.030000	11.030000	10.895810
1563	2025-03-25	10.960000	10.960000	10.960000	10.960000	10.960000
1564	2025-03-26	10.960000	10.960000	10.960000	10.960000	10.960000
1565	2025-03-27	10.960000	10.960000	10.960000	10.960000	10.960000
1566	2025-03-28	10.970000	10.970000	10.970000	10.970000	10.970000
1567	2025-03-31	10.970000	10.970000	10.970000	10.970000	10.970000
1568	2025-04-01	10.970000	10.970000	10.970000	10.970000	10.970000
1569	2025-04-02	10.970000	10.970000	10.970000	10.970000	10.970000
1570	2025-04-03	10.970000	10.970000	10.970000	10.970000	10.970000
1571	2025-04-04	10.970000	10.970000	10.970000	10.970000	10.970000
1572	2025-04-07	10.970000	10.970000	10.970000	10.970000	10.970000

96 KiB Raw Blame History

96 KiB

Raw Blame History