Joint backtracking placement for CEF tables that drop zero columns; NAV-identity fallback when the printed total row is short; 4 fund- family layouts verified (Franklin/classic/abrdn/Korea). 16/50 of the CEF shortlist now have a verified div/gains/ROC split + FY-end discount series. 17 new parser unit tests (123/123 green).
1446 lines
21 KiB
JSON
1446 lines
21 KiB
JSON
{
|
|
"LTCFX": {
|
|
"sym": "LTCFX",
|
|
"cik": 1496254,
|
|
"name": "Alternative Strategies Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 60,
|
|
"ticker": "LTAFX",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"DXYZ": {
|
|
"sym": "DXYZ",
|
|
"cik": 1843974,
|
|
"name": "Destiny Tech100 Inc.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "DXYZ",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"TWN": {
|
|
"sym": "TWN",
|
|
"cik": 804123,
|
|
"name": "TAIWAN FUND INC",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "TWN",
|
|
"report_filed": "2025-11-05",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
53.78,
|
|
39.73,
|
|
29.96,
|
|
42.83,
|
|
28.79
|
|
],
|
|
"nav_end": [
|
|
59.13,
|
|
53.78,
|
|
39.73,
|
|
29.96,
|
|
42.83
|
|
],
|
|
"mkt_end": [
|
|
50.25,
|
|
44.73,
|
|
31.1,
|
|
25.2,
|
|
35.83
|
|
],
|
|
"dist_tot": [
|
|
7.399999999999999,
|
|
0.4399999999999977,
|
|
0.0,
|
|
2.9199999999999946,
|
|
3.3100000000000023
|
|
],
|
|
"divs": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
-0.48,
|
|
-0.38
|
|
],
|
|
"gains": [
|
|
-7.4,
|
|
-0.44,
|
|
0.0,
|
|
-2.44,
|
|
-2.93
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
11.92,
|
|
13.56,
|
|
9.73,
|
|
-9.95,
|
|
17.35
|
|
],
|
|
"share_div": 0.061122956645344735,
|
|
"share_gains": 0.9388770433546558,
|
|
"share_roc": 0.0,
|
|
"char_actual": 0.66,
|
|
"disc_now_approx": -0.1502
|
|
},
|
|
"ASA": {
|
|
"sym": "ASA",
|
|
"cik": 1230869,
|
|
"name": "ASA Gold & Precious Metals Ltd",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "ASA",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"PEO": {
|
|
"sym": "PEO",
|
|
"cik": 216851,
|
|
"name": "ADAMS NATURAL RESOURCES FUND, INC.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "PEO",
|
|
"report_filed": "2026-02-20",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
24.21,
|
|
24.83,
|
|
25.85,
|
|
19.22,
|
|
13.76
|
|
],
|
|
"nav_end": [
|
|
24.09,
|
|
24.21,
|
|
24.83,
|
|
25.85,
|
|
19.22
|
|
],
|
|
"mkt_end": [
|
|
21.74,
|
|
21.74,
|
|
20.63,
|
|
21.8,
|
|
16.52
|
|
],
|
|
"dist_tot": [
|
|
2.05,
|
|
1.77,
|
|
1.35,
|
|
1.63,
|
|
0.91
|
|
],
|
|
"divs": [
|
|
-0.56,
|
|
-0.65,
|
|
-0.65,
|
|
-0.79,
|
|
-0.56
|
|
],
|
|
"gains": [
|
|
-1.49,
|
|
-1.12,
|
|
-0.7,
|
|
-0.84,
|
|
-0.35
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
2.03,
|
|
1.27,
|
|
0.4,
|
|
8.37,
|
|
6.41
|
|
],
|
|
"share_div": 0.4163424124513619,
|
|
"share_gains": 0.5836575875486382,
|
|
"share_roc": 0.0,
|
|
"char_actual": 0.45,
|
|
"disc_now_approx": -0.0976
|
|
},
|
|
"KF": {
|
|
"sym": "KF",
|
|
"cik": 748691,
|
|
"name": "KOREA FUND INC",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "KF",
|
|
"report_filed": "2026-08-27",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
30.87,
|
|
28.78,
|
|
26.52,
|
|
28.54,
|
|
54.37
|
|
],
|
|
"nav_end": [
|
|
87.88,
|
|
30.87,
|
|
28.78,
|
|
26.52,
|
|
28.54
|
|
],
|
|
"mkt_end": [
|
|
75.21,
|
|
26.93,
|
|
24.13,
|
|
23.14,
|
|
24.35
|
|
],
|
|
"dist_tot": [
|
|
1.3800000000000097,
|
|
0.4499999999999993,
|
|
-3.552713678800501e-15,
|
|
3.3200000000000003,
|
|
9.11
|
|
],
|
|
"divs": [
|
|
-1.38,
|
|
-0.45,
|
|
-0.03,
|
|
0.0,
|
|
-2.05
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
-3.27,
|
|
-7.06
|
|
],
|
|
"roc": [
|
|
-0.02,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
58.39,
|
|
2.41,
|
|
2.17,
|
|
1.25,
|
|
-16.73
|
|
],
|
|
"share_div": 0.2741935483870966,
|
|
"share_gains": 0.7244039270687233,
|
|
"share_roc": 0.0014025245441795222,
|
|
"char_actual": 0.54,
|
|
"disc_now_approx": -0.1442
|
|
},
|
|
"LENDX": {
|
|
"sym": "LENDX",
|
|
"cik": 1658645,
|
|
"name": "Stone Ridge Trust V",
|
|
"bdc": false,
|
|
"n_tender": 40,
|
|
"ticker": "LENDX",
|
|
"report_filed": "2026-05-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
46.09,
|
|
46.4,
|
|
48.79,
|
|
51.23,
|
|
57.09
|
|
],
|
|
"nav_end": [
|
|
46.13,
|
|
46.09,
|
|
46.4,
|
|
48.79,
|
|
51.23
|
|
],
|
|
"mkt_end": [],
|
|
"dist_tot": [
|
|
1.99,
|
|
1.85,
|
|
1.92,
|
|
2.54,
|
|
18.28
|
|
],
|
|
"divs": [
|
|
-1.99,
|
|
0.0,
|
|
0.0,
|
|
-2.54,
|
|
-7.52
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
-10.76
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
-1.85,
|
|
-1.92,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
2.03,
|
|
1.54,
|
|
-8.0,
|
|
-0.47,
|
|
0.1
|
|
],
|
|
"share_div": 0.4533483822422874,
|
|
"share_gains": 0.40481565086531224,
|
|
"share_roc": 0.1418359668924003,
|
|
"char_actual": 0.47,
|
|
"disc_now_approx": null
|
|
},
|
|
"EMO": {
|
|
"sym": "EMO",
|
|
"cik": 1517518,
|
|
"name": "ClearBridge Energy Midstream Opportunity Fund Inc.",
|
|
"bdc": false,
|
|
"n_tender": 6,
|
|
"ticker": "EMO",
|
|
"report_filed": "2026-01-27",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
55.82,
|
|
38.75,
|
|
35.97,
|
|
26.53,
|
|
17.13
|
|
],
|
|
"nav_end": [
|
|
48.88,
|
|
55.82,
|
|
38.75,
|
|
35.97,
|
|
26.53
|
|
],
|
|
"mkt_end": [
|
|
45.55,
|
|
50.49,
|
|
34.5,
|
|
30.43,
|
|
21.65
|
|
],
|
|
"dist_tot": [
|
|
4.23,
|
|
3.0,
|
|
2.37,
|
|
1.92,
|
|
1.47
|
|
],
|
|
"divs": [
|
|
-0.81,
|
|
-3.0,
|
|
-2.37,
|
|
-1.92,
|
|
-0.54
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"roc": [
|
|
-3.42,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
-0.93
|
|
],
|
|
"ops": [
|
|
-2.25,
|
|
20.07,
|
|
5.11,
|
|
11.22,
|
|
10.65
|
|
],
|
|
"share_div": 0.6651270207852193,
|
|
"share_gains": 0.0,
|
|
"share_roc": 0.33487297921478054,
|
|
"char_actual": 0.4,
|
|
"disc_now_approx": -0.0681
|
|
},
|
|
"NML": {
|
|
"sym": "NML",
|
|
"cik": 1562051,
|
|
"name": "Neuberger Energy Infrastructure & Income Fund Inc.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "NML",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"EMF": {
|
|
"sym": "EMF",
|
|
"cik": 809708,
|
|
"name": "TEMPLETON EMERGING MARKETS FUND",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "EMF",
|
|
"report_filed": "2025-10-30",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
14.81,
|
|
13.63,
|
|
13.72,
|
|
20.09,
|
|
17.58
|
|
],
|
|
"nav_end": [
|
|
17.27,
|
|
14.81,
|
|
13.63,
|
|
13.72,
|
|
20.09
|
|
],
|
|
"mkt_end": [
|
|
15.27,
|
|
12.81,
|
|
11.71,
|
|
11.85,
|
|
17.89
|
|
],
|
|
"dist_tot": [
|
|
0.95,
|
|
0.73,
|
|
1.13,
|
|
1.11,
|
|
0.66
|
|
],
|
|
"divs": [
|
|
-0.59,
|
|
-0.73,
|
|
-0.41,
|
|
-0.41,
|
|
-0.18
|
|
],
|
|
"gains": [
|
|
-0.36,
|
|
0.0,
|
|
-0.72,
|
|
-0.7,
|
|
-0.48
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
3.36,
|
|
1.86,
|
|
1.03,
|
|
-5.3,
|
|
3.15
|
|
],
|
|
"share_div": 0.5065502183406113,
|
|
"share_gains": 0.4934497816593886,
|
|
"share_roc": 0.0,
|
|
"char_actual": 0.4,
|
|
"disc_now_approx": -0.1158
|
|
},
|
|
"PDX": {
|
|
"sym": "PDX",
|
|
"cik": 1756908,
|
|
"name": "PIMCO Dynamic Income Strategy Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "PDX",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"ADX": {
|
|
"sym": "ADX",
|
|
"cik": 2230,
|
|
"name": "ADAMS DIVERSIFIED EQUITY FUND, INC.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "ADX",
|
|
"report_filed": "2026-02-20",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
22.64,
|
|
20.56,
|
|
17.38,
|
|
22.5,
|
|
20.06
|
|
],
|
|
"nav_end": [
|
|
24.72,
|
|
22.64,
|
|
20.56,
|
|
17.38,
|
|
22.5
|
|
],
|
|
"mkt_end": [
|
|
23.32,
|
|
20.2,
|
|
17.71,
|
|
14.54,
|
|
19.41
|
|
],
|
|
"dist_tot": [
|
|
1.85,
|
|
2.5,
|
|
1.3,
|
|
1.07,
|
|
2.98
|
|
],
|
|
"divs": [
|
|
-0.16,
|
|
-0.17,
|
|
-0.15,
|
|
-0.18,
|
|
-0.2
|
|
],
|
|
"gains": [
|
|
-1.69,
|
|
-2.33,
|
|
-1.15,
|
|
-0.89,
|
|
-2.78
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
3.98,
|
|
4.62,
|
|
4.57,
|
|
-3.99,
|
|
5.59
|
|
],
|
|
"share_div": 0.08865979381443298,
|
|
"share_gains": 0.9113402061855671,
|
|
"share_roc": 0.0,
|
|
"char_actual": 0.65,
|
|
"disc_now_approx": -0.0566
|
|
},
|
|
"HQL": {
|
|
"sym": "HQL",
|
|
"cik": 884121,
|
|
"name": "abrdn Life Sciences Investors",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "HQL",
|
|
"report_filed": "2025-12-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
16.38,
|
|
15.0,
|
|
15.49,
|
|
21.22,
|
|
20.25
|
|
],
|
|
"nav_end": [
|
|
17.35,
|
|
16.38,
|
|
15.0,
|
|
15.49,
|
|
21.22
|
|
],
|
|
"mkt_end": [
|
|
15.51,
|
|
15.08,
|
|
12.47,
|
|
13.66,
|
|
20.8
|
|
],
|
|
"dist_tot": [
|
|
1.82,
|
|
1.66,
|
|
1.28,
|
|
1.47,
|
|
1.69
|
|
],
|
|
"divs": [
|
|
-1.72,
|
|
-0.69,
|
|
-0.02,
|
|
-0.03,
|
|
-0.42
|
|
],
|
|
"gains": [
|
|
-0.1,
|
|
-0.76,
|
|
-1.26,
|
|
-1.44,
|
|
-1.27
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
-0.21,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
2.79,
|
|
3.04,
|
|
0.79,
|
|
-4.26,
|
|
2.66
|
|
],
|
|
"share_div": 0.36363636363636365,
|
|
"share_gains": 0.6098484848484849,
|
|
"share_roc": 0.026515151515151516,
|
|
"char_actual": 0.49,
|
|
"disc_now_approx": -0.1061
|
|
},
|
|
"SRV": {
|
|
"sym": "SRV",
|
|
"cik": 1400897,
|
|
"name": "NXG Cushing Midstream Energy Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "SRV",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"KYN": {
|
|
"sym": "KYN",
|
|
"cik": 1293613,
|
|
"name": "Kayne Anderson Energy Infrastructure Fund, Inc.",
|
|
"bdc": false,
|
|
"n_tender": 29,
|
|
"ticker": "KYN",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"RMT": {
|
|
"sym": "RMT",
|
|
"cik": 912147,
|
|
"name": "ROYCE MICRO-CAP TRUST, INC.",
|
|
"bdc": false,
|
|
"n_tender": 2,
|
|
"ticker": "RMT",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"FUND": {
|
|
"sym": "FUND",
|
|
"cik": 825202,
|
|
"name": "SPROTT FOCUS TRUST INC.",
|
|
"bdc": false,
|
|
"n_tender": 2,
|
|
"ticker": "FUND",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"IAE": {
|
|
"sym": "IAE",
|
|
"cik": 1385632,
|
|
"name": "Voya Asia Pacific High Dividend Equity Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "IAE",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"NXG": {
|
|
"sym": "NXG",
|
|
"cik": 1506488,
|
|
"name": "NXG NextGen Infrastructure Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "NXG",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"IHD": {
|
|
"sym": "IHD",
|
|
"cik": 1496292,
|
|
"name": "Voya Emerging Markets High Dividend Equity Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "IHD",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"HQH": {
|
|
"sym": "HQH",
|
|
"cik": 805267,
|
|
"name": "abrdn Healthcare Investors",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "HQH",
|
|
"report_filed": "2025-12-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
20.33,
|
|
18.84,
|
|
19.36,
|
|
25.47,
|
|
24.04
|
|
],
|
|
"nav_end": [
|
|
19.7,
|
|
20.33,
|
|
18.84,
|
|
19.36,
|
|
25.47
|
|
],
|
|
"mkt_end": [
|
|
18.46,
|
|
18.62,
|
|
15.55,
|
|
17.28,
|
|
25.57
|
|
],
|
|
"dist_tot": [
|
|
2.24,
|
|
2.04,
|
|
1.61,
|
|
1.83,
|
|
2.06
|
|
],
|
|
"divs": [
|
|
-2.11,
|
|
-0.56,
|
|
0.0,
|
|
-0.11,
|
|
-0.61
|
|
],
|
|
"gains": [
|
|
-0.04,
|
|
-0.89,
|
|
-1.61,
|
|
-1.72,
|
|
-1.45
|
|
],
|
|
"roc": [
|
|
-0.09,
|
|
-0.59,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
1.61,
|
|
3.53,
|
|
1.09,
|
|
-4.28,
|
|
3.49
|
|
],
|
|
"share_div": 0.3466257668711656,
|
|
"share_gains": 0.583844580777096,
|
|
"share_roc": 0.06952965235173823,
|
|
"char_actual": 0.51,
|
|
"disc_now_approx": -0.0629
|
|
},
|
|
"MXF": {
|
|
"sym": "MXF",
|
|
"cik": 65433,
|
|
"name": "MEXICO FUND INC",
|
|
"bdc": false,
|
|
"n_tender": 14,
|
|
"ticker": "MXF",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"AEF": {
|
|
"sym": "AEF",
|
|
"cik": 846676,
|
|
"name": "abrdn Emerging Markets ex-China Fund, Inc.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "AEF",
|
|
"report_filed": "2026-03-09",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
5.96,
|
|
5.96,
|
|
5.78,
|
|
8.7,
|
|
9.41
|
|
],
|
|
"nav_end": [
|
|
7.63,
|
|
5.96,
|
|
5.96,
|
|
5.78,
|
|
8.7
|
|
],
|
|
"mkt_end": [
|
|
7.0,
|
|
5.19,
|
|
5.11,
|
|
5.15,
|
|
7.92
|
|
],
|
|
"dist_tot": [
|
|
0.65,
|
|
0.39,
|
|
0.39,
|
|
0.44,
|
|
0.53
|
|
],
|
|
"divs": [
|
|
-0.05,
|
|
-0.02,
|
|
-0.06,
|
|
-0.13,
|
|
-0.22
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"roc": [
|
|
-0.6,
|
|
-0.37,
|
|
-0.33,
|
|
-0.31,
|
|
-0.31
|
|
],
|
|
"ops": [
|
|
2.29,
|
|
0.39,
|
|
0.57,
|
|
-2.48,
|
|
-0.18
|
|
],
|
|
"share_div": 0.19999999999999996,
|
|
"share_gains": 0.0,
|
|
"share_roc": 0.7999999999999999,
|
|
"char_actual": 0.82,
|
|
"disc_now_approx": -0.0826
|
|
},
|
|
"ASGI": {
|
|
"sym": "ASGI",
|
|
"cik": 1793855,
|
|
"name": "abrdn Global Infrastructure Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "ASGI",
|
|
"report_filed": "2025-12-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
21.17,
|
|
19.16,
|
|
18.93,
|
|
22.27,
|
|
19.43
|
|
],
|
|
"nav_end": [
|
|
21.51,
|
|
21.17,
|
|
19.16,
|
|
18.93,
|
|
22.27
|
|
],
|
|
"mkt_end": [
|
|
21.13,
|
|
20.21,
|
|
16.1,
|
|
15.73,
|
|
19.93
|
|
],
|
|
"dist_tot": [
|
|
2.44,
|
|
1.99,
|
|
1.44,
|
|
1.37,
|
|
1.3
|
|
],
|
|
"divs": [
|
|
-0.48,
|
|
-0.39,
|
|
-0.68,
|
|
-0.22,
|
|
-1.2
|
|
],
|
|
"gains": [
|
|
-0.76,
|
|
-1.08,
|
|
-0.76,
|
|
-1.15,
|
|
-0.1
|
|
],
|
|
"roc": [
|
|
-1.2,
|
|
-0.52,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
2.78,
|
|
4.0,
|
|
1.67,
|
|
-1.97,
|
|
4.14
|
|
],
|
|
"share_div": 0.3477751756440281,
|
|
"share_gains": 0.4508196721311476,
|
|
"share_roc": 0.20140515222482439,
|
|
"char_actual": 0.55,
|
|
"disc_now_approx": -0.0177
|
|
},
|
|
"TYG": {
|
|
"sym": "TYG",
|
|
"cik": 1268533,
|
|
"name": "TORTOISE ENERGY INFRASTRUCTURE CORP",
|
|
"bdc": false,
|
|
"n_tender": 17,
|
|
"ticker": "TYG",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"AIO": {
|
|
"sym": "AIO",
|
|
"cik": 1778114,
|
|
"name": "Virtus Artificial Intelligence & Technology Opportunities Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "AIO",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"JCE": {
|
|
"sym": "JCE",
|
|
"cik": 1385763,
|
|
"name": "Nuveen Core Equity Alpha Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "JCE",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"ECAT": {
|
|
"sym": "ECAT",
|
|
"cik": 1864843,
|
|
"name": "BlackRock ESG Capital Allocation Term Trust",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "ECAT",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"CET": {
|
|
"sym": "CET",
|
|
"cik": 18748,
|
|
"name": "CENTRAL SECURITIES CORP",
|
|
"bdc": false,
|
|
"n_tender": 4,
|
|
"ticker": "CET",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"IGD": {
|
|
"sym": "IGD",
|
|
"cik": 1285890,
|
|
"name": "Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "IGD",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"STEW": {
|
|
"sym": "STEW",
|
|
"cik": 102426,
|
|
"name": "SRH Total Return Fund, Inc.",
|
|
"bdc": false,
|
|
"n_tender": 1,
|
|
"ticker": "STEW",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"AOD": {
|
|
"sym": "AOD",
|
|
"cik": 1379400,
|
|
"name": "abrdn Total Dynamic Dividend Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "AOD",
|
|
"report_filed": "2026-01-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
11.15,
|
|
9.9,
|
|
10.05,
|
|
12.95,
|
|
10.16
|
|
],
|
|
"nav_end": [
|
|
11.63,
|
|
11.15,
|
|
9.9,
|
|
10.05,
|
|
12.95
|
|
],
|
|
"mkt_end": [
|
|
11.63,
|
|
10.16,
|
|
8.4,
|
|
8.92,
|
|
12.01
|
|
],
|
|
"dist_tot": [
|
|
1.32,
|
|
0.93,
|
|
0.78,
|
|
0.78,
|
|
0.78
|
|
],
|
|
"divs": [
|
|
-0.72,
|
|
-0.75,
|
|
-0.75,
|
|
-0.73,
|
|
-0.78
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"roc": [
|
|
-0.6,
|
|
-0.18,
|
|
-0.03,
|
|
-0.05,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
1.8,
|
|
2.18,
|
|
0.63,
|
|
-2.12,
|
|
3.57
|
|
],
|
|
"share_div": 0.8126361655773419,
|
|
"share_gains": 0.0,
|
|
"share_roc": 0.18736383442265794,
|
|
"char_actual": 0.27,
|
|
"disc_now_approx": 0.0
|
|
},
|
|
"BXSY": {
|
|
"sym": "BXSY",
|
|
"cik": 1059213,
|
|
"name": "BEXIL INVESTMENT TRUST",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "BXSY",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"IDE": {
|
|
"sym": "IDE",
|
|
"cik": 1417802,
|
|
"name": "Voya Infrastructure, Industrials & Materials Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "IDE",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"AGD": {
|
|
"sym": "AGD",
|
|
"cik": 1362481,
|
|
"name": "abrdn Global Dynamic Dividend Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "AGD",
|
|
"report_filed": "2026-01-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
11.15,
|
|
9.9,
|
|
10.05,
|
|
12.95,
|
|
10.16
|
|
],
|
|
"nav_end": [
|
|
11.63,
|
|
11.15,
|
|
9.9,
|
|
10.05,
|
|
12.95
|
|
],
|
|
"mkt_end": [
|
|
11.63,
|
|
10.16,
|
|
8.4,
|
|
8.92,
|
|
12.01
|
|
],
|
|
"dist_tot": [
|
|
1.32,
|
|
0.93,
|
|
0.78,
|
|
0.78,
|
|
0.78
|
|
],
|
|
"divs": [
|
|
-0.72,
|
|
-0.75,
|
|
-0.75,
|
|
-0.73,
|
|
-0.78
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"roc": [
|
|
-0.6,
|
|
-0.18,
|
|
-0.03,
|
|
-0.05,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
1.8,
|
|
2.18,
|
|
0.63,
|
|
-2.12,
|
|
3.57
|
|
],
|
|
"share_div": 0.8126361655773419,
|
|
"share_gains": 0.0,
|
|
"share_roc": 0.18736383442265794,
|
|
"char_actual": 0.27,
|
|
"disc_now_approx": 0.0
|
|
},
|
|
"IGA": {
|
|
"sym": "IGA",
|
|
"cik": 1332943,
|
|
"name": "Voya Global Advantage & Premium Opportunity Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "IGA",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"EOD": {
|
|
"sym": "EOD",
|
|
"cik": 1386067,
|
|
"name": "ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "EOD",
|
|
"report_filed": "2026-01-05",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
5.53,
|
|
4.52,
|
|
4.57,
|
|
6.03,
|
|
4.84
|
|
],
|
|
"nav_end": [
|
|
6.44,
|
|
5.53,
|
|
4.52,
|
|
4.57,
|
|
6.03
|
|
],
|
|
"mkt_end": [],
|
|
"dist_tot": [
|
|
0.5,
|
|
0.44,
|
|
0.45,
|
|
0.53,
|
|
0.52
|
|
],
|
|
"divs": [
|
|
-0.26,
|
|
-0.24,
|
|
-0.21,
|
|
-0.18,
|
|
-0.26
|
|
],
|
|
"gains": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"roc": [
|
|
-0.24,
|
|
-0.2,
|
|
-0.24,
|
|
-0.35,
|
|
-0.26
|
|
],
|
|
"ops": [
|
|
1.41,
|
|
1.44,
|
|
0.4,
|
|
-0.93,
|
|
1.71
|
|
],
|
|
"share_div": 0.47131147540983603,
|
|
"share_gains": 0.0,
|
|
"share_roc": 0.5286885245901639,
|
|
"char_actual": 0.58,
|
|
"disc_now_approx": null
|
|
},
|
|
"ETG": {
|
|
"sym": "ETG",
|
|
"cik": 1270523,
|
|
"name": "Eaton Vance Tax-Advantaged Global Dividend Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 1,
|
|
"ticker": "ETG",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"CSQ": {
|
|
"sym": "CSQ",
|
|
"cik": 1275214,
|
|
"name": "CALAMOS STRATEGIC TOTAL RETURN FUND",
|
|
"bdc": false,
|
|
"n_tender": 5,
|
|
"ticker": "CSQ",
|
|
"report_filed": "2025-06-27",
|
|
"ncols": 3,
|
|
"nav_beg": [
|
|
10.04,
|
|
8.99,
|
|
10.26
|
|
],
|
|
"nav_end": [
|
|
9.32,
|
|
10.04,
|
|
8.99
|
|
],
|
|
"mkt_end": [],
|
|
"dist_tot": [
|
|
0.58,
|
|
1.14,
|
|
1.14
|
|
],
|
|
"divs": [
|
|
-0.48,
|
|
-0.42,
|
|
-0.15
|
|
],
|
|
"gains": [
|
|
-0.1,
|
|
-0.21,
|
|
-0.99
|
|
],
|
|
"roc": [
|
|
0.0,
|
|
-0.51,
|
|
0.0
|
|
],
|
|
"ops": [
|
|
-0.16,
|
|
2.19,
|
|
-0.13
|
|
],
|
|
"share_div": 0.36713286713286714,
|
|
"share_gains": 0.45454545454545464,
|
|
"share_roc": 0.17832167832167836,
|
|
"char_actual": 0.53,
|
|
"disc_now_approx": null
|
|
},
|
|
"MCI": {
|
|
"sym": "MCI",
|
|
"cik": 275694,
|
|
"name": "BARINGS CORPORATE INVESTORS",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "MCI",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"SCD": {
|
|
"sym": "SCD",
|
|
"cik": 1270131,
|
|
"name": "LMP CAPITAL & INCOME FUND INC.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "SCD",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"MPV": {
|
|
"sym": "MPV",
|
|
"cik": 831655,
|
|
"name": "BARINGS PARTICIPATION INVESTORS",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "MPV",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"CLM": {
|
|
"sym": "CLM",
|
|
"cik": 814083,
|
|
"name": "Cornerstone Strategic Investment Fund, Inc.",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "CLM",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"HERZ": {
|
|
"sym": "HERZ",
|
|
"cik": 880406,
|
|
"name": "Herzfeld Credit Income Fund, Inc",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "HERZ",
|
|
"report_filed": "2025-09-08",
|
|
"ncols": 5,
|
|
"nav_beg": [
|
|
3.1,
|
|
4.98,
|
|
4.63,
|
|
7.06,
|
|
4.76
|
|
],
|
|
"nav_end": [
|
|
2.65,
|
|
3.1,
|
|
4.98,
|
|
4.63,
|
|
7.06
|
|
],
|
|
"mkt_end": [
|
|
2.53,
|
|
2.35,
|
|
3.95,
|
|
4.01,
|
|
6.27
|
|
],
|
|
"dist_tot": [
|
|
0.46,
|
|
0.41,
|
|
0.69,
|
|
1.06,
|
|
0.62
|
|
],
|
|
"divs": [
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0,
|
|
0.0
|
|
],
|
|
"gains": [
|
|
-0.23,
|
|
-0.12,
|
|
-0.1,
|
|
-0.23,
|
|
0.0
|
|
],
|
|
"roc": [
|
|
-0.23,
|
|
-0.29,
|
|
-0.59,
|
|
-0.83,
|
|
-0.62
|
|
],
|
|
"ops": [
|
|
0.07,
|
|
0.19,
|
|
1.13,
|
|
-1.21,
|
|
2.91
|
|
],
|
|
"share_div": 0.0,
|
|
"share_gains": 0.2098765432098765,
|
|
"share_roc": 0.7901234567901234,
|
|
"char_actual": 0.94,
|
|
"disc_now_approx": -0.0453
|
|
},
|
|
"CRF": {
|
|
"sym": "CRF",
|
|
"cik": 33934,
|
|
"name": "CORNERSTONE TOTAL RETURN FUND INC",
|
|
"bdc": false,
|
|
"n_tender": 10,
|
|
"ticker": "CRF",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"EDF": {
|
|
"sym": "EDF",
|
|
"cik": 1501103,
|
|
"name": "Virtus Stone Harbor Emerging Markets Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 0,
|
|
"ticker": "EDF",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"VCRDX": {
|
|
"sym": "VCRDX",
|
|
"cik": 1812286,
|
|
"name": "Harrison Street Infrastructure Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 9,
|
|
"ticker": "VCRDX",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"IGR": {
|
|
"sym": "IGR",
|
|
"cik": 1268884,
|
|
"name": "CBRE GLOBAL REAL ESTATE INCOME FUND",
|
|
"bdc": false,
|
|
"n_tender": 3,
|
|
"ticker": "IGR",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"NICHX": {
|
|
"sym": "NICHX",
|
|
"cik": 1736510,
|
|
"name": "Variant Alternative Income Fund",
|
|
"bdc": false,
|
|
"n_tender": 34,
|
|
"ticker": "NICHX",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
},
|
|
"ASCIX": {
|
|
"sym": "ASCIX",
|
|
"cik": 1716885,
|
|
"name": "Angel Oak Strategic Credit Fund",
|
|
"bdc": false,
|
|
"n_tender": 33,
|
|
"ticker": "ASCIX",
|
|
"error": "no per-share table found in the 3 latest reports",
|
|
"char_actual": null
|
|
}
|
|
} |