Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.050000,10.050000,10.050000,10.050000,6.451838,0
2019-01-03,9.950000,9.950000,9.950000,9.950000,6.387641,0
2019-01-04,10.150000,10.150000,10.150000,10.150000,6.516036,0
2019-01-07,10.150000,10.150000,10.150000,10.150000,6.516036,0
2019-01-08,10.270000,10.270000,10.270000,10.270000,6.593074,0
2019-01-09,10.260000,10.260000,10.260000,10.260000,6.586655,0
2019-01-10,10.360000,10.360000,10.360000,10.360000,6.650852,0
2019-01-11,10.360000,10.360000,10.360000,10.360000,6.650852,0
2019-01-14,10.300000,10.300000,10.300000,10.300000,6.612333,0
2019-01-15,10.410000,10.410000,10.410000,10.410000,6.682951,0
2019-01-16,10.430000,10.430000,10.430000,10.430000,6.695790,0
2019-01-17,10.480000,10.480000,10.480000,10.480000,6.727888,0
2019-01-18,10.580000,10.580000,10.580000,10.580000,6.792087,0
2019-01-22,10.510000,10.510000,10.510000,10.510000,6.747147,0
2019-01-23,10.540000,10.540000,10.540000,10.540000,6.766407,0
2019-01-24,10.560000,10.560000,10.560000,10.560000,6.779246,0
2019-01-25,10.680000,10.680000,10.680000,10.680000,6.856284,0
2019-01-28,10.620000,10.620000,10.620000,10.620000,6.817764,0
2019-01-29,10.630000,10.630000,10.630000,10.630000,6.824185,0
2019-01-30,10.750000,10.750000,10.750000,10.750000,6.901223,0
2019-01-31,10.820000,10.820000,10.820000,10.820000,6.946159,0
2019-02-01,10.810000,10.810000,10.810000,10.810000,6.939739,0
2019-02-04,10.880000,10.880000,10.880000,10.880000,6.984678,0
2019-02-05,10.940000,10.940000,10.940000,10.940000,7.023196,0
2019-02-06,10.910000,10.910000,10.910000,10.910000,7.003937,0
2019-02-07,10.820000,10.820000,10.820000,10.820000,6.946159,0
2019-02-08,10.820000,10.820000,10.820000,10.820000,6.946159,0
2019-02-11,10.850000,10.850000,10.850000,10.850000,6.965420,0
2019-02-12,10.980000,10.980000,10.980000,10.980000,7.048874,0
2019-02-13,11.000000,11.000000,11.000000,11.000000,7.061715,0
2019-02-14,11.000000,11.000000,11.000000,11.000000,7.061715,0
2019-02-15,11.140000,11.140000,11.140000,11.140000,7.151592,0
2019-02-19,11.170000,11.170000,11.170000,11.170000,7.170851,0
2019-02-20,11.210000,11.210000,11.210000,11.210000,7.196529,0
2019-02-21,11.160000,11.160000,11.160000,11.160000,7.164431,0
2019-02-22,11.240000,11.240000,11.240000,11.240000,7.215788,0
2019-02-25,11.260000,11.260000,11.260000,11.260000,7.228629,0
2019-02-26,11.230000,11.230000,11.230000,11.230000,7.209369,0
2019-02-27,11.220000,11.220000,11.220000,11.220000,7.202950,0
2019-02-28,11.180000,11.180000,11.180000,11.180000,7.177270,0
2019-03-01,11.250000,11.250000,11.250000,11.250000,7.222209,0
2019-03-04,11.190000,11.190000,11.190000,11.190000,7.183690,0
2019-03-05,11.180000,11.180000,11.180000,11.180000,7.177270,0
2019-03-06,11.070000,11.070000,11.070000,11.070000,7.106653,0
2019-03-07,10.970000,10.970000,10.970000,10.970000,7.042456,0
2019-03-08,10.960000,10.960000,10.960000,10.960000,7.036036,0
2019-03-11,11.100000,11.100000,11.100000,11.100000,7.125913,0
2019-03-12,11.130000,11.130000,11.130000,11.130000,7.145172,0
2019-03-13,11.190000,11.190000,11.190000,11.190000,7.183690,0
2019-03-14,11.150000,11.150000,11.150000,11.150000,7.158010,0
2019-03-15,11.240000,11.240000,11.240000,11.240000,7.215788,0
2019-03-18,11.290000,11.290000,11.290000,11.290000,7.247887,0
2019-03-19,11.260000,11.260000,11.260000,11.260000,7.228629,0
2019-03-20,11.250000,11.250000,11.250000,11.250000,7.222209,0
2019-03-21,11.350000,11.350000,11.350000,11.350000,7.286406,0
2019-03-22,11.120000,11.120000,11.120000,11.120000,7.138753,0
2019-03-25,11.150000,11.150000,11.150000,11.150000,7.158010,0
2019-03-26,11.220000,11.220000,11.220000,11.220000,7.202950,0
2019-03-27,11.220000,11.220000,11.220000,11.220000,7.202950,0
2019-03-28,11.260000,11.260000,11.260000,11.260000,7.228629,0
2019-03-29,11.290000,11.290000,11.290000,11.290000,7.247887,0
2019-04-01,11.390000,11.390000,11.390000,11.390000,7.312085,0
2019-04-02,11.370000,11.370000,11.370000,11.370000,7.299245,0
2019-04-03,11.430000,11.430000,11.430000,11.430000,7.337764,0
2019-04-04,11.460000,11.460000,11.460000,11.460000,7.357023,0
2019-04-05,11.530000,11.530000,11.530000,11.530000,7.401961,0
2019-04-08,11.520000,11.520000,11.520000,11.520000,7.395542,0
2019-04-09,11.430000,11.430000,11.430000,11.430000,7.337764,0
2019-04-10,11.530000,11.530000,11.530000,11.530000,7.401961,0
2019-04-11,11.510000,11.510000,11.510000,11.510000,7.389122,0
2019-04-12,11.560000,11.560000,11.560000,11.560000,7.421221,0
2019-04-15,11.540000,11.540000,11.540000,11.540000,7.408381,0
2019-04-16,11.540000,11.540000,11.540000,11.540000,7.408381,0
2019-04-17,11.490000,11.490000,11.490000,11.490000,7.376283,0
2019-04-18,11.510000,11.510000,11.510000,11.510000,7.389122,0
2019-04-22,11.470000,11.470000,11.470000,11.470000,7.363443,0
2019-04-23,11.600000,11.600000,11.600000,11.600000,7.446900,0
2019-04-24,11.610000,11.610000,11.610000,11.610000,7.453319,0
2019-04-25,11.540000,11.540000,11.540000,11.540000,7.408381,0
2019-04-26,11.630000,11.630000,11.630000,11.630000,7.466158,0
2019-04-29,11.640000,11.640000,11.640000,11.640000,7.472578,0
2019-04-30,11.630000,11.630000,11.630000,11.630000,7.466158,0
2019-05-01,11.540000,11.540000,11.540000,11.540000,7.408381,0
2019-05-02,11.530000,11.530000,11.530000,11.530000,7.401961,0
2019-05-03,11.700000,11.700000,11.700000,11.700000,7.511096,0
2019-05-06,11.660000,11.660000,11.660000,11.660000,7.485417,0
2019-05-07,11.500000,11.500000,11.500000,11.500000,7.382702,0
2019-05-08,11.470000,11.470000,11.470000,11.470000,7.363443,0
2019-05-09,11.420000,11.420000,11.420000,11.420000,7.331345,0
2019-05-10,11.450000,11.450000,11.450000,11.450000,7.350603,0
2019-05-13,11.180000,11.180000,11.180000,11.180000,7.177270,0
2019-05-14,11.290000,11.290000,11.290000,11.290000,7.247887,0
2019-05-15,11.330000,11.330000,11.330000,11.330000,7.273566,0
2019-05-16,11.390000,11.390000,11.390000,11.390000,7.312085,0
2019-05-17,11.310000,11.310000,11.310000,11.310000,7.260727,0
2019-05-20,11.220000,11.220000,11.220000,11.220000,7.202950,0
2019-05-21,11.310000,11.310000,11.310000,11.310000,7.260727,0
2019-05-22,11.320000,11.320000,11.320000,11.320000,7.267148,0
2019-05-23,11.310000,11.310000,11.310000,11.310000,7.260727,0
2019-05-24,11.330000,11.330000,11.330000,11.330000,7.273566,0
2019-05-28,11.200000,11.200000,11.200000,11.200000,7.190110,0
2019-05-29,11.120000,11.120000,11.120000,11.120000,7.138753,0
2019-05-30,11.150000,11.150000,11.150000,11.150000,7.158010,0
2019-05-31,11.150000,11.150000,11.150000,11.150000,7.158010,0
2019-06-03,11.250000,11.250000,11.250000,11.250000,7.222209,0
2019-06-04,11.310000,11.310000,11.310000,11.310000,7.260727,0
2019-06-05,11.510000,11.510000,11.510000,11.510000,7.389122,0
2019-06-06,11.560000,11.560000,11.560000,11.560000,7.421221,0
2019-06-07,11.590000,11.590000,11.590000,11.590000,7.440480,0
2019-06-10,11.570000,11.570000,11.570000,11.570000,7.427640,0
2019-06-11,11.530000,11.530000,11.530000,11.530000,7.401961,0
2019-06-12,11.590000,11.590000,11.590000,11.590000,7.440480,0
2019-06-13,11.600000,11.600000,11.600000,11.600000,7.446900,0
2019-06-14,11.600000,11.600000,11.600000,11.600000,7.446900,0
2019-06-17,11.610000,11.610000,11.610000,11.610000,7.453319,0
2019-06-18,11.760000,11.760000,11.760000,11.760000,7.549615,0
2019-06-19,11.840000,11.840000,11.840000,11.840000,7.600974,0
2019-06-20,11.940000,11.940000,11.940000,11.940000,7.665171,0
2019-06-21,11.840000,11.840000,11.840000,11.840000,7.600974,0
2019-06-24,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-06-25,11.730000,11.730000,11.730000,11.730000,7.530355,0
2019-06-26,11.700000,11.700000,11.700000,11.700000,7.511096,0
2019-06-27,11.830000,11.830000,11.830000,11.830000,7.594553,0
2019-06-28,11.930000,11.930000,11.930000,11.930000,7.658751,0
2019-07-01,11.990000,11.990000,11.990000,11.990000,7.697269,0
2019-07-02,12.000000,12.000000,12.000000,12.000000,7.703689,0
2019-07-03,12.110000,12.110000,12.110000,12.110000,7.774306,0
2019-07-05,12.030000,12.030000,12.030000,12.030000,7.722947,0
2019-07-08,11.940000,11.940000,11.940000,11.940000,7.665171,0
2019-07-09,11.920000,11.920000,11.920000,11.920000,7.652332,0
2019-07-10,11.960000,11.960000,11.960000,11.960000,7.678010,0
2019-07-11,11.900000,11.900000,11.900000,11.900000,7.639491,0
2019-07-12,11.980000,11.980000,11.980000,11.980000,7.690848,0
2019-07-15,11.970000,11.970000,11.970000,11.970000,7.684430,0
2019-07-16,11.930000,11.930000,11.930000,11.930000,7.658751,0
2019-07-17,11.890000,11.890000,11.890000,11.890000,7.633072,0
2019-07-18,11.940000,11.940000,11.940000,11.940000,7.665171,0
2019-07-19,11.880000,11.880000,11.880000,11.880000,7.626652,0
2019-07-22,11.900000,11.900000,11.900000,11.900000,7.639491,0
2019-07-23,11.970000,11.970000,11.970000,11.970000,7.684430,0
2019-07-24,12.080000,12.080000,12.080000,12.080000,7.755047,0
2019-07-25,11.950000,11.950000,11.950000,11.950000,7.671591,0
2019-07-26,12.040000,12.040000,12.040000,12.040000,7.729369,0
2019-07-29,12.010000,12.010000,12.010000,12.010000,7.710109,0
2019-07-30,12.010000,12.010000,12.010000,12.010000,7.710109,0
2019-07-31,11.930000,11.930000,11.930000,11.930000,7.658751,0
2019-08-01,11.880000,11.880000,11.880000,11.880000,7.626652,0
2019-08-02,11.780000,11.780000,11.780000,11.780000,7.562455,0
2019-08-05,11.540000,11.540000,11.540000,11.540000,7.408381,0
2019-08-06,11.660000,11.660000,11.660000,11.660000,7.485417,0
2019-08-07,11.670000,11.670000,11.670000,11.670000,7.491838,0
2019-08-08,11.880000,11.880000,11.880000,11.880000,7.626652,0
2019-08-09,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-08-12,11.730000,11.730000,11.730000,11.730000,7.530355,0
2019-08-13,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-08-14,11.580000,11.580000,11.580000,11.580000,7.434061,0
2019-08-15,11.710000,11.710000,11.710000,11.710000,7.517516,0
2019-08-16,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-08-19,11.900000,11.900000,11.900000,11.900000,7.639491,0
2019-08-20,11.820000,11.820000,11.820000,11.820000,7.588134,0
2019-08-21,11.880000,11.880000,11.880000,11.880000,7.626652,0
2019-08-22,11.910000,11.910000,11.910000,11.910000,7.645912,0
2019-08-23,11.710000,11.710000,11.710000,11.710000,7.517516,0
2019-08-26,11.840000,11.840000,11.840000,11.840000,7.600974,0
2019-08-27,11.840000,11.840000,11.840000,11.840000,7.600974,0
2019-08-28,11.870000,11.870000,11.870000,11.870000,7.620233,0
2019-08-29,11.950000,11.950000,11.950000,11.950000,7.671591,0
2019-08-30,11.970000,11.970000,11.970000,11.970000,7.684430,0
2019-09-03,12.040000,12.040000,12.040000,12.040000,7.729369,0
2019-09-04,12.120000,12.120000,12.120000,12.120000,7.780726,0
2019-09-05,12.100000,12.100000,12.100000,12.100000,7.767887,0
2019-09-06,12.120000,12.120000,12.120000,12.120000,7.780726,0
2019-09-09,12.050000,12.050000,12.050000,12.050000,7.735788,0
2019-09-10,11.960000,11.960000,11.960000,11.960000,7.678010,0
2019-09-11,12.050000,12.050000,12.050000,12.050000,7.735788,0
2019-09-12,12.090000,12.090000,12.090000,12.090000,7.761467,0
2019-09-13,12.100000,12.100000,12.100000,12.100000,7.767887,0
2019-09-16,12.070000,12.070000,12.070000,12.070000,7.748626,0
2019-09-17,12.080000,12.080000,12.080000,12.080000,7.755047,0
2019-09-18,12.040000,12.040000,12.040000,12.040000,7.729369,0
2019-09-19,12.030000,12.030000,12.030000,12.030000,7.722947,0
2019-09-20,12.000000,12.000000,12.000000,12.000000,7.703689,0
2019-09-23,12.010000,12.010000,12.010000,12.010000,7.710109,0
2019-09-24,11.910000,11.910000,11.910000,11.910000,7.645912,0
2019-09-25,11.950000,11.950000,11.950000,11.950000,7.671591,0
2019-09-26,11.920000,11.920000,11.920000,11.920000,7.652332,0
2019-09-27,11.850000,11.850000,11.850000,11.850000,7.607394,0
2019-09-30,11.900000,11.900000,11.900000,11.900000,7.639491,0
2019-10-01,11.740000,11.740000,11.740000,11.740000,7.536776,0
2019-10-02,11.580000,11.580000,11.580000,11.580000,7.434061,0
2019-10-03,11.670000,11.670000,11.670000,11.670000,7.491838,0
2019-10-04,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-10-07,11.750000,11.750000,11.750000,11.750000,7.543196,0
2019-10-08,11.630000,11.630000,11.630000,11.630000,7.466158,0
2019-10-09,11.680000,11.680000,11.680000,11.680000,7.498258,0
2019-10-10,11.710000,11.710000,11.710000,11.710000,7.517516,0
2019-10-11,11.730000,11.730000,11.730000,11.730000,7.530355,0
2019-10-14,11.690000,11.690000,11.690000,11.690000,7.504678,0
2019-10-15,11.700000,11.700000,11.700000,11.700000,7.511096,0
2019-10-16,11.700000,11.700000,11.700000,11.700000,7.511096,0
2019-10-17,11.730000,11.730000,11.730000,11.730000,7.530355,0
2019-10-18,11.730000,11.730000,11.730000,11.730000,7.530355,0
2019-10-21,11.800000,11.800000,11.800000,11.800000,7.575294,0
2019-10-22,11.780000,11.780000,11.780000,11.780000,7.562455,0
2019-10-23,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-10-24,11.810000,11.810000,11.810000,11.810000,7.581714,0
2019-10-25,11.850000,11.850000,11.850000,11.850000,7.607394,0
2019-10-28,11.920000,11.920000,11.920000,11.920000,7.652332,0
2019-10-29,11.920000,11.920000,11.920000,11.920000,7.652332,0
2019-10-30,11.940000,11.940000,11.940000,11.940000,7.665171,0
2019-10-31,11.900000,11.900000,11.900000,11.900000,7.639491,0
2019-11-01,12.040000,12.040000,12.040000,12.040000,7.729369,0
2019-11-04,12.090000,12.090000,12.090000,12.090000,7.761467,0
2019-11-05,12.080000,12.080000,12.080000,12.080000,7.755047,0
2019-11-06,12.060000,12.060000,12.060000,12.060000,7.742208,0
2019-11-07,12.060000,12.060000,12.060000,12.060000,7.742208,0
2019-11-08,12.080000,12.080000,12.080000,12.080000,7.755047,0
2019-11-11,12.060000,12.060000,12.060000,12.060000,7.742208,0
2019-11-12,12.060000,12.060000,12.060000,12.060000,7.742208,0
2019-11-13,12.050000,12.050000,12.050000,12.050000,7.735788,0
2019-11-14,12.050000,12.050000,12.050000,12.050000,7.735788,0
2019-11-15,12.110000,12.110000,12.110000,12.110000,7.774306,0
2019-11-18,12.110000,12.110000,12.110000,12.110000,7.774306,0
2019-11-19,12.130000,12.130000,12.130000,12.130000,7.787145,0
2019-11-20,12.070000,12.070000,12.070000,12.070000,7.748626,0
2019-11-21,12.020000,12.020000,12.020000,12.020000,7.716530,0
2019-11-22,12.050000,12.050000,12.050000,12.050000,7.735788,0
2019-11-25,12.190000,12.190000,12.190000,12.190000,7.825665,0
2019-11-26,12.230000,12.230000,12.230000,12.230000,7.851342,0
2019-11-27,12.270000,12.270000,12.270000,12.270000,7.877022,0
2019-11-29,12.180000,12.180000,12.180000,12.180000,7.819244,0
2019-12-02,12.070000,12.070000,12.070000,12.070000,7.748626,0
2019-12-03,12.070000,12.070000,12.070000,12.070000,7.748626,0
2019-12-04,12.130000,12.130000,12.130000,12.130000,7.787145,0
2019-12-05,12.130000,12.130000,12.130000,12.130000,7.787145,0
2019-12-06,12.230000,12.230000,12.230000,12.230000,7.851342,0
2019-12-09,12.180000,12.180000,12.180000,12.180000,7.819244,0
2019-12-10,12.180000,12.180000,12.180000,12.180000,7.819244,0
2019-12-11,12.240000,12.240000,12.240000,12.240000,7.857764,0
2019-12-12,12.290000,12.290000,12.290000,12.290000,7.889861,0
2019-12-13,12.330000,12.330000,12.330000,12.330000,7.915541,0
2019-12-16,12.400000,12.400000,12.400000,12.400000,7.960477,0
2019-12-17,12.400000,12.400000,12.400000,12.400000,7.960477,0
2019-12-18,12.400000,12.400000,12.400000,12.400000,7.960477,0
2019-12-19,12.430000,12.430000,12.430000,12.430000,7.979738,0
2019-12-20,12.470000,12.470000,12.470000,12.470000,8.005416,0
2019-12-23,11.600000,11.600000,11.600000,11.600000,8.004381,0
2019-12-24,11.610000,11.610000,11.610000,11.610000,8.011281,0
2019-12-26,11.650000,11.650000,11.650000,11.650000,8.038883,0
2019-12-27,11.640000,11.640000,11.640000,11.640000,8.031983,0
2019-12-30,11.600000,11.600000,11.600000,11.600000,8.004381,0
2019-12-31,11.600000,11.600000,11.600000,11.600000,8.004381,0
2020-01-02,11.670000,11.670000,11.670000,11.670000,8.052685,0
2020-01-03,11.620000,11.620000,11.620000,11.620000,8.018183,0
2020-01-06,11.630000,11.630000,11.630000,11.630000,8.025083,0
2020-01-07,11.590000,11.590000,11.590000,11.590000,7.997480,0
2020-01-08,11.620000,11.620000,11.620000,11.620000,8.018183,0
2020-01-09,11.660000,11.660000,11.660000,11.660000,8.045784,0
2020-01-10,11.630000,11.630000,11.630000,11.630000,8.025083,0
2020-01-13,11.700000,11.700000,11.700000,11.700000,8.073385,0
2020-01-14,11.740000,11.740000,11.740000,11.740000,8.100986,0
2020-01-15,11.760000,11.760000,11.760000,11.760000,8.114787,0
2020-01-16,11.860000,11.860000,11.860000,11.860000,8.183790,0
2020-01-17,11.860000,11.860000,11.860000,11.860000,8.183790,0
2020-01-21,11.810000,11.810000,11.810000,11.810000,8.149289,0
2020-01-22,11.820000,11.820000,11.820000,11.820000,8.156189,0
2020-01-23,11.840000,11.840000,11.840000,11.840000,8.169991,0
2020-01-24,11.750000,11.750000,11.750000,11.750000,8.107886,0
2020-01-27,11.630000,11.630000,11.630000,11.630000,8.025083,0
2020-01-28,11.710000,11.710000,11.710000,11.710000,8.080285,0
2020-01-29,11.700000,11.700000,11.700000,11.700000,8.073385,0
2020-01-30,11.710000,11.710000,11.710000,11.710000,8.080285,0
2020-01-31,11.540000,11.540000,11.540000,11.540000,7.962979,0
2020-02-03,11.610000,11.610000,11.610000,11.610000,8.011281,0
2020-02-04,11.740000,11.740000,11.740000,11.740000,8.100986,0
2020-02-05,11.840000,11.840000,11.840000,11.840000,8.169991,0
2020-02-06,11.850000,11.850000,11.850000,11.850000,8.176891,0
2020-02-07,11.760000,11.760000,11.760000,11.760000,8.114787,0
2020-02-10,11.830000,11.830000,11.830000,11.830000,8.163090,0
2020-02-11,11.880000,11.880000,11.880000,11.880000,8.197590,0
2020-02-12,11.940000,11.940000,11.940000,11.940000,8.238993,0
2020-02-13,11.940000,11.940000,11.940000,11.940000,8.238993,0
2020-02-14,11.930000,11.930000,11.930000,11.930000,8.232093,0
2020-02-18,11.890000,11.890000,11.890000,11.890000,8.204492,0
2020-02-19,11.950000,11.950000,11.950000,11.950000,8.245893,0
2020-02-20,11.950000,11.950000,11.950000,11.950000,8.245893,0
2020-02-21,11.880000,11.880000,11.880000,11.880000,8.197590,0
2020-02-24,11.570000,11.570000,11.570000,11.570000,7.983680,0
2020-02-25,11.350000,11.350000,11.350000,11.350000,7.831874,0
2020-02-26,11.270000,11.270000,11.270000,11.270000,7.776671,0
2020-02-27,11.010000,11.010000,11.010000,11.010000,7.597262,0
2020-02-28,10.940000,10.940000,10.940000,10.940000,7.548961,0
2020-03-02,11.300000,11.300000,11.300000,11.300000,7.797371,0
2020-03-03,11.130000,11.130000,11.130000,11.130000,7.680067,0
2020-03-04,11.670000,11.670000,11.670000,11.670000,8.052685,0
2020-03-05,11.400000,11.400000,11.400000,11.400000,7.866375,0
2020-03-06,11.280000,11.280000,11.280000,11.280000,7.783571,0
2020-03-09,10.570000,10.570000,10.570000,10.570000,7.293647,0
2020-03-10,10.910000,10.910000,10.910000,10.910000,7.528259,0
2020-03-11,10.380000,10.380000,10.380000,10.380000,7.162541,0
2020-03-12,9.410000,9.410000,9.410000,9.410000,6.493209,0
2020-03-13,10.070000,10.070000,10.070000,10.070000,6.948631,0
2020-03-16,8.810000,8.810000,8.810000,8.810000,6.079190,0
2020-03-17,9.560000,9.560000,9.560000,9.560000,6.596714,0
2020-03-18,8.960000,8.960000,8.960000,8.960000,6.182695,0
2020-03-19,8.800000,8.800000,8.800000,8.800000,6.072290,0
2020-03-20,8.250000,8.250000,8.250000,8.250000,5.692772,0
2020-03-23,7.850000,7.850000,7.850000,7.850000,5.416759,0
2020-03-24,8.600000,8.600000,8.600000,8.600000,5.934283,0
2020-03-25,8.790000,8.790000,8.790000,8.790000,6.065389,0
2020-03-26,9.390000,9.390000,9.390000,9.390000,6.479410,0
2020-03-27,9.340000,9.340000,9.340000,9.340000,6.444907,0
2020-03-30,9.620000,9.620000,9.620000,9.620000,6.638115,0
2020-03-31,9.340000,9.340000,9.340000,9.340000,6.444907,0
2020-04-01,8.890000,8.890000,8.890000,8.890000,6.134392,0
2020-04-02,9.060000,9.060000,9.060000,9.060000,6.251699,0
2020-04-03,8.880000,8.880000,8.880000,8.880000,6.127492,0
2020-04-06,9.530000,9.530000,9.530000,9.530000,6.576014,0
2020-04-07,9.510000,9.510000,9.510000,9.510000,6.562212,0
2020-04-08,9.910000,9.910000,9.910000,9.910000,6.838226,0
2020-04-09,10.270000,10.270000,10.270000,10.270000,7.086639,0
2020-04-13,9.980000,9.980000,9.980000,9.980000,6.886528,0
2020-04-14,10.280000,10.280000,10.280000,10.280000,7.093538,0
2020-04-15,9.940000,9.940000,9.940000,9.940000,6.858927,0
2020-04-16,9.930000,9.930000,9.930000,9.930000,6.852027,0
2020-04-17,10.250000,10.250000,10.250000,10.250000,7.072837,0
2020-04-20,10.030000,10.030000,10.030000,10.030000,6.921031,0
2020-04-21,9.800000,9.800000,9.800000,9.800000,6.762322,0
2020-04-22,9.920000,9.920000,9.920000,9.920000,6.845127,0
2020-04-23,9.920000,9.920000,9.920000,9.920000,6.845127,0
2020-04-24,10.040000,10.040000,10.040000,10.040000,6.927929,0
2020-04-27,10.310000,10.310000,10.310000,10.310000,7.114239,0
2020-04-28,10.410000,10.410000,10.410000,10.410000,7.183242,0
2020-04-29,10.720000,10.720000,10.720000,10.720000,7.397153,0
2020-04-30,10.440000,10.440000,10.440000,10.440000,7.203943,0
2020-05-01,10.120000,10.120000,10.120000,10.120000,6.983132,0
2020-05-04,10.130000,10.130000,10.130000,10.130000,6.990035,0
2020-05-05,10.220000,10.220000,10.220000,10.220000,7.052136,0
2020-05-06,10.080000,10.080000,10.080000,10.080000,6.955532,0
2020-05-07,10.260000,10.260000,10.260000,10.260000,7.079737,0
2020-05-08,10.490000,10.490000,10.490000,10.490000,7.238445,0
2020-05-11,10.420000,10.420000,10.420000,10.420000,7.190144,0
2020-05-12,10.150000,10.150000,10.150000,10.150000,7.003834,0
2020-05-13,9.960000,9.960000,9.960000,9.960000,6.872728,0
2020-05-14,10.040000,10.040000,10.040000,10.040000,6.927929,0
2020-05-15,10.090000,10.090000,10.090000,10.090000,6.962431,0
2020-05-18,10.520000,10.520000,10.520000,10.520000,7.259146,0
2020-05-19,10.390000,10.390000,10.390000,10.390000,7.169442,0
2020-05-20,10.580000,10.580000,10.580000,10.580000,7.300548,0
2020-05-21,10.540000,10.540000,10.540000,10.540000,7.272946,0
2020-05-22,10.570000,10.570000,10.570000,10.570000,7.293647,0
2020-05-26,10.810000,10.810000,10.810000,10.810000,7.459256,0
2020-05-27,11.030000,11.030000,11.030000,11.030000,7.611063,0
2020-05-28,10.970000,10.970000,10.970000,10.970000,7.569660,0
2020-05-29,10.950000,10.950000,10.950000,10.950000,7.555860,0
2020-06-01,11.070000,11.070000,11.070000,11.070000,7.638664,0
2020-06-02,11.170000,11.170000,11.170000,11.170000,7.707667,0
2020-06-03,11.390000,11.390000,11.390000,11.390000,7.859475,0
2020-06-04,11.350000,11.350000,11.350000,11.350000,7.831874,0
2020-06-05,11.650000,11.650000,11.650000,11.650000,8.038883,0
2020-06-08,11.850000,11.850000,11.850000,11.850000,8.176891,0
2020-06-09,11.690000,11.690000,11.690000,11.690000,8.066485,0
2020-06-10,11.570000,11.570000,11.570000,11.570000,7.983680,0
2020-06-11,10.850000,10.850000,10.850000,10.850000,7.486858,0
2020-06-12,11.030000,11.030000,11.030000,11.030000,7.611063,0
2020-06-15,11.200000,11.200000,11.200000,11.200000,7.728368,0
2020-06-16,11.390000,11.390000,11.390000,11.390000,7.859475,0
2020-06-17,11.300000,11.300000,11.300000,11.300000,7.797371,0
2020-06-18,11.260000,11.260000,11.260000,11.260000,7.769771,0
2020-06-19,11.180000,11.180000,11.180000,11.180000,7.714568,0
2020-06-22,11.310000,11.310000,11.310000,11.310000,7.804273,0
2020-06-23,11.340000,11.340000,11.340000,11.340000,7.824973,0
2020-06-24,11.040000,11.040000,11.040000,11.040000,7.617964,0
2020-06-25,11.170000,11.170000,11.170000,11.170000,7.707667,0
2020-06-26,10.970000,10.970000,10.970000,10.970000,7.569660,0
2020-06-29,11.180000,11.180000,11.180000,11.180000,7.714568,0
2020-06-30,11.270000,11.270000,11.270000,11.270000,7.776671,0
2020-07-01,11.250000,11.250000,11.250000,11.250000,7.762870,0
2020-07-02,11.350000,11.350000,11.350000,11.350000,7.831874,0
2020-07-06,11.490000,11.490000,11.490000,11.490000,7.928477,0
2020-07-07,11.310000,11.310000,11.310000,11.310000,7.804273,0
2020-07-08,11.400000,11.400000,11.400000,11.400000,7.866375,0
2020-07-09,11.280000,11.280000,11.280000,11.280000,7.783571,0
2020-07-10,11.420000,11.420000,11.420000,11.420000,7.880176,0
2020-07-13,11.300000,11.300000,11.300000,11.300000,7.797371,0
2020-07-14,11.460000,11.460000,11.460000,11.460000,7.907777,0
2020-07-15,11.720000,11.720000,11.720000,11.720000,8.087186,0
2020-07-16,11.640000,11.640000,11.640000,11.640000,8.031983,0
2020-07-17,11.710000,11.710000,11.710000,11.710000,8.080285,0
2020-07-20,11.740000,11.740000,11.740000,11.740000,8.100986,0
2020-07-21,11.840000,11.840000,11.840000,11.840000,8.169991,0
2020-07-22,11.890000,11.890000,11.890000,11.890000,8.204492,0
2020-07-23,11.830000,11.830000,11.830000,11.830000,8.163090,0
2020-07-24,11.720000,11.720000,11.720000,11.720000,8.087186,0
2020-07-27,11.840000,11.840000,11.840000,11.840000,8.169991,0
2020-07-28,11.750000,11.750000,11.750000,11.750000,8.107886,0
2020-07-29,11.940000,11.940000,11.940000,11.940000,8.238993,0
2020-07-30,11.870000,11.870000,11.870000,11.870000,8.190690,0
2020-07-31,11.770000,11.770000,11.770000,11.770000,8.121688,0
2020-08-03,11.940000,11.940000,11.940000,11.940000,8.238993,0
2020-08-04,12.020000,12.020000,12.020000,12.020000,8.294195,0
2020-08-05,12.120000,12.120000,12.120000,12.120000,8.363199,0
2020-08-06,12.160000,12.160000,12.160000,12.160000,8.390800,0
2020-08-07,12.200000,12.200000,12.200000,12.200000,8.418402,0
2020-08-10,12.250000,12.250000,12.250000,12.250000,8.452903,0
2020-08-11,12.200000,12.200000,12.200000,12.200000,8.418402,0
2020-08-12,12.320000,12.320000,12.320000,12.320000,8.501204,0
2020-08-13,12.260000,12.260000,12.260000,12.260000,8.459805,0
2020-08-14,12.200000,12.200000,12.200000,12.200000,8.418402,0
2020-08-17,12.290000,12.290000,12.290000,12.290000,8.480505,0
2020-08-18,12.250000,12.250000,12.250000,12.250000,8.452903,0
2020-08-19,12.200000,12.200000,12.200000,12.200000,8.418402,0
2020-08-20,12.170000,12.170000,12.170000,12.170000,8.397700,0
2020-08-21,12.130000,12.130000,12.130000,12.130000,8.370099,0
2020-08-24,12.270000,12.270000,12.270000,12.270000,8.466704,0
2020-08-25,12.280000,12.280000,12.280000,12.280000,8.473605,0
2020-08-26,12.310000,12.310000,12.310000,12.310000,8.494306,0
2020-08-27,12.300000,12.300000,12.300000,12.300000,8.487405,0
2020-08-28,12.370000,12.370000,12.370000,12.370000,8.535707,0
2020-08-31,12.300000,12.300000,12.300000,12.300000,8.487405,0
2020-09-01,12.380000,12.380000,12.380000,12.380000,8.542607,0
2020-09-02,12.530000,12.530000,12.530000,12.530000,8.646112,0
2020-09-03,12.190000,12.190000,12.190000,12.190000,8.411501,0
2020-09-04,12.090000,12.090000,12.090000,12.090000,8.342498,0
2020-09-08,11.850000,11.850000,11.850000,11.850000,8.176891,0
2020-09-09,12.040000,12.040000,12.040000,12.040000,8.307996,0
2020-09-10,11.880000,11.880000,11.880000,11.880000,8.197590,0
2020-09-11,11.870000,11.870000,11.870000,11.870000,8.190690,0
2020-09-14,12.070000,12.070000,12.070000,12.070000,8.328696,0
2020-09-15,12.120000,12.120000,12.120000,12.120000,8.363199,0
2020-09-16,12.140000,12.140000,12.140000,12.140000,8.377000,0
2020-09-17,12.070000,12.070000,12.070000,12.070000,8.328696,0
2020-09-18,11.970000,11.970000,11.970000,11.970000,8.259694,0
2020-09-21,11.690000,11.690000,11.690000,11.690000,8.066485,0
2020-09-22,11.740000,11.740000,11.740000,11.740000,8.100986,0
2020-09-23,11.510000,11.510000,11.510000,11.510000,7.942279,0
2020-09-24,11.510000,11.510000,11.510000,11.510000,7.942279,0
2020-09-25,11.630000,11.630000,11.630000,11.630000,8.025083,0
2020-09-28,11.770000,11.770000,11.770000,11.770000,8.121688,0
2020-09-29,11.730000,11.730000,11.730000,11.730000,8.094085,0
2020-09-30,11.780000,11.780000,11.780000,11.780000,8.128587,0
2020-10-01,11.810000,11.810000,11.810000,11.810000,8.149289,0
2020-10-02,11.750000,11.750000,11.750000,11.750000,8.107886,0
2020-10-05,11.930000,11.930000,11.930000,11.930000,8.232093,0
2020-10-06,11.840000,11.840000,11.840000,11.840000,8.169991,0
2020-10-07,12.030000,12.030000,12.030000,12.030000,8.301094,0
2020-10-08,12.140000,12.140000,12.140000,12.140000,8.377000,0
2020-10-09,12.220000,12.220000,12.220000,12.220000,8.432202,0
2020-10-12,12.330000,12.330000,12.330000,12.330000,8.508106,0
2020-10-13,12.220000,12.220000,12.220000,12.220000,8.432202,0
2020-10-14,12.150000,12.150000,12.150000,12.150000,8.383900,0
2020-10-15,12.160000,12.160000,12.160000,12.160000,8.390800,0
2020-10-16,12.140000,12.140000,12.140000,12.140000,8.377000,0
2020-10-19,12.030000,12.030000,12.030000,12.030000,8.301094,0
2020-10-20,12.080000,12.080000,12.080000,12.080000,8.335597,0
2020-10-21,12.020000,12.020000,12.020000,12.020000,8.294195,0
2020-10-22,12.080000,12.080000,12.080000,12.080000,8.335597,0
2020-10-23,12.130000,12.130000,12.130000,12.130000,8.370099,0
2020-10-26,11.960000,11.960000,11.960000,11.960000,8.252793,0
2020-10-27,11.890000,11.890000,11.890000,11.890000,8.204492,0
2020-10-28,11.660000,11.660000,11.660000,11.660000,8.045784,0
2020-10-29,11.710000,11.710000,11.710000,11.710000,8.080285,0
2020-10-30,11.620000,11.620000,11.620000,11.620000,8.018183,0
2020-11-02,11.750000,11.750000,11.750000,11.750000,8.107886,0
2020-11-03,11.930000,11.930000,11.930000,11.930000,8.232093,0
2020-11-04,12.060000,12.060000,12.060000,12.060000,8.321798,0
2020-11-05,12.260000,12.260000,12.260000,12.260000,8.459805,0
2020-11-06,12.260000,12.260000,12.260000,12.260000,8.459805,0
2020-11-09,12.330000,12.330000,12.330000,12.330000,8.508106,0
2020-11-10,12.450000,12.450000,12.450000,12.450000,8.590909,0
2020-11-11,12.500000,12.500000,12.500000,12.500000,8.625410,0
2020-11-12,12.330000,12.330000,12.330000,12.330000,8.508106,0
2020-11-13,12.540000,12.540000,12.540000,12.540000,8.653013,0
2020-11-16,12.740000,12.740000,12.740000,12.740000,8.791019,0
2020-11-17,12.750000,12.750000,12.750000,12.750000,8.797919,0
2020-11-18,12.610000,12.610000,12.610000,12.610000,8.701315,0
2020-11-19,12.710000,12.710000,12.710000,12.710000,8.770318,0
2020-11-20,12.700000,12.700000,12.700000,12.700000,8.763418,0
2020-11-23,12.810000,12.810000,12.810000,12.810000,8.839322,0
2020-11-24,13.000000,13.000000,13.000000,13.000000,8.970428,0
2020-11-25,12.960000,12.960000,12.960000,12.960000,8.942826,0
2020-11-27,13.030000,13.030000,13.030000,13.030000,8.991129,0
2020-11-30,12.830000,12.830000,12.830000,12.830000,8.853123,0
2020-12-01,12.990000,12.990000,12.990000,12.990000,8.963527,0
2020-12-02,12.970000,12.970000,12.970000,12.970000,8.949728,0
2020-12-03,13.030000,13.030000,13.030000,13.030000,8.991129,0
2020-12-04,13.200000,13.200000,13.200000,13.200000,9.108435,0
2020-12-07,13.160000,13.160000,13.160000,13.160000,9.080833,0
2020-12-08,13.250000,13.250000,13.250000,13.250000,9.142936,0
2020-12-09,13.180000,13.180000,13.180000,13.180000,9.094634,0
2020-12-10,13.240000,13.240000,13.240000,13.240000,9.136035,0
2020-12-11,13.210000,13.210000,13.210000,13.210000,9.115335,0
2020-12-14,13.210000,13.210000,13.210000,13.210000,9.115335,0
2020-12-15,13.450000,13.450000,13.450000,13.450000,9.280943,0
2020-12-16,13.430000,13.430000,13.430000,13.430000,9.267142,0
2020-12-17,13.540000,13.540000,13.540000,13.540000,9.343045,0
2020-12-18,13.470000,13.470000,13.470000,13.470000,9.294744,0
2020-12-21,13.400000,13.400000,13.400000,13.400000,9.246442,0
2020-12-22,13.450000,13.450000,13.450000,13.450000,9.280943,0
2020-12-23,13.010000,13.010000,13.010000,13.010000,9.347475,0
2020-12-24,13.040000,13.040000,13.040000,13.040000,9.369029,0
2020-12-28,13.060000,13.060000,13.060000,13.060000,9.383399,0
2020-12-29,12.990000,12.990000,12.990000,12.990000,9.333104,0
2020-12-30,13.050000,13.050000,13.050000,13.050000,9.376214,0
2020-12-31,13.050000,13.050000,13.050000,13.050000,9.376214,0
2021-01-04,12.920000,12.920000,12.920000,12.920000,9.282811,0
2021-01-05,13.060000,13.060000,13.060000,13.060000,9.383399,0
2021-01-06,13.320000,13.320000,13.320000,13.320000,9.570205,0
2021-01-07,13.450000,13.450000,13.450000,13.450000,9.663608,0
2021-01-08,13.480000,13.480000,13.480000,13.480000,9.685161,0
2021-01-11,13.390000,13.390000,13.390000,13.390000,9.620499,0
2021-01-12,13.510000,13.510000,13.510000,13.510000,9.706717,0
2021-01-13,13.480000,13.480000,13.480000,13.480000,9.685161,0
2021-01-14,13.590000,13.590000,13.590000,13.590000,9.764195,0
2021-01-15,13.420000,13.420000,13.420000,13.420000,9.642053,0
2021-01-19,13.550000,13.550000,13.550000,13.550000,9.735456,0
2021-01-20,13.670000,13.670000,13.670000,13.670000,9.821674,0
2021-01-21,13.630000,13.630000,13.630000,13.630000,9.792934,0
2021-01-22,13.650000,13.650000,13.650000,13.650000,9.807303,0
2021-01-25,13.650000,13.650000,13.650000,13.650000,9.807303,0
2021-01-26,13.590000,13.590000,13.590000,13.590000,9.764195,0
2021-01-27,13.310000,13.310000,13.310000,13.310000,9.563020,0
2021-01-28,13.370000,13.370000,13.370000,13.370000,9.606128,0
2021-01-29,13.130000,13.130000,13.130000,13.130000,9.433693,0
2021-02-01,13.350000,13.350000,13.350000,13.350000,9.591760,0
2021-02-02,13.500000,13.500000,13.500000,13.500000,9.699532,0
2021-02-03,13.500000,13.500000,13.500000,13.500000,9.699532,0
2021-02-04,13.650000,13.650000,13.650000,13.650000,9.807303,0
2021-02-05,13.770000,13.770000,13.770000,13.770000,9.893522,0
2021-02-08,13.950000,13.950000,13.950000,13.950000,10.022848,0
2021-02-09,14.000000,14.000000,14.000000,14.000000,10.058773,0
2021-02-10,13.960000,13.960000,13.960000,13.960000,10.030034,0
2021-02-11,14.020000,14.020000,14.020000,14.020000,10.073143,0
2021-02-12,14.070000,14.070000,14.070000,14.070000,10.109067,0
2021-02-16,14.050000,14.050000,14.050000,14.050000,10.094697,0
2021-02-17,13.980000,13.980000,13.980000,13.980000,10.044404,0
2021-02-18,13.850000,13.850000,13.850000,13.850000,9.951000,0
2021-02-19,13.970000,13.970000,13.970000,13.970000,10.037219,0
2021-02-22,13.880000,13.880000,13.880000,13.880000,9.972556,0
2021-02-23,13.860000,13.860000,13.860000,13.860000,9.958185,0
2021-02-24,14.040000,14.040000,14.040000,14.040000,10.087513,0
2021-02-25,13.640000,13.640000,13.640000,13.640000,9.800119,0
2021-02-26,13.580000,13.580000,13.580000,13.580000,9.757010,0
2021-03-01,13.920000,13.920000,13.920000,13.920000,10.001295,0
2021-03-02,13.780000,13.780000,13.780000,13.780000,9.900706,0
2021-03-03,13.630000,13.630000,13.630000,13.630000,9.792934,0
2021-03-04,13.370000,13.370000,13.370000,13.370000,9.606128,0
2021-03-05,13.590000,13.590000,13.590000,13.590000,9.764195,0
2021-03-08,13.560000,13.560000,13.560000,13.560000,9.742640,0
2021-03-09,13.730000,13.730000,13.730000,13.730000,9.864782,0
2021-03-10,13.830000,13.830000,13.830000,13.830000,9.936631,0
2021-03-11,13.880000,13.880000,13.880000,13.880000,9.972556,0
2021-03-12,13.920000,13.920000,13.920000,13.920000,10.001295,0
2021-03-15,14.010000,14.010000,14.010000,14.010000,10.065958,0
2021-03-16,14.010000,14.010000,14.010000,14.010000,10.065958,0
2021-03-17,14.020000,14.020000,14.020000,14.020000,10.073143,0
2021-03-18,13.880000,13.880000,13.880000,13.880000,9.972556,0
2021-03-19,13.900000,13.900000,13.900000,13.900000,9.986924,0
2021-03-22,13.960000,13.960000,13.960000,13.960000,10.030034,0
2021-03-23,13.830000,13.830000,13.830000,13.830000,9.936631,0
2021-03-24,13.750000,13.750000,13.750000,13.750000,9.879152,0
2021-03-25,13.870000,13.870000,13.870000,13.870000,9.965370,0
2021-03-26,14.110000,14.110000,14.110000,14.110000,10.137807,0
2021-03-29,14.080000,14.080000,14.080000,14.080000,10.116252,0
2021-03-30,13.980000,13.980000,13.980000,13.980000,10.044404,0
2021-03-31,13.950000,13.950000,13.950000,13.950000,10.022848,0
2021-04-01,14.060000,14.060000,14.060000,14.060000,10.101882,0
2021-04-05,14.260000,14.260000,14.260000,14.260000,10.245580,0
2021-04-06,14.210000,14.210000,14.210000,14.210000,10.209655,0
2021-04-07,14.180000,14.180000,14.180000,14.180000,10.188101,0
2021-04-08,14.240000,14.240000,14.240000,14.240000,10.231209,0
2021-04-09,14.290000,14.290000,14.290000,14.290000,10.267134,0
2021-04-12,14.250000,14.250000,14.250000,14.250000,10.238395,0
2021-04-13,14.270000,14.270000,14.270000,14.270000,10.252765,0
2021-04-14,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-04-15,14.420000,14.420000,14.420000,14.420000,10.360537,0
2021-04-16,14.480000,14.480000,14.480000,14.480000,10.403645,0
2021-04-19,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-04-20,14.170000,14.170000,14.170000,14.170000,10.180916,0
2021-04-21,14.400000,14.400000,14.400000,14.400000,10.346167,0
2021-04-22,14.330000,14.330000,14.330000,14.330000,10.295873,0
2021-04-23,14.520000,14.520000,14.520000,14.520000,10.432385,0
2021-04-26,14.570000,14.570000,14.570000,14.570000,10.468308,0
2021-04-27,14.540000,14.540000,14.540000,14.540000,10.446754,0
2021-04-28,14.550000,14.550000,14.550000,14.550000,10.453939,0
2021-04-29,14.550000,14.550000,14.550000,14.550000,10.453939,0
2021-04-30,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-05-03,14.490000,14.490000,14.490000,14.490000,10.410830,0
2021-05-04,14.350000,14.350000,14.350000,14.350000,10.310243,0
2021-05-05,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-05-06,14.470000,14.470000,14.470000,14.470000,10.396461,0
2021-05-07,14.630000,14.630000,14.630000,14.630000,10.511418,0
2021-05-10,14.400000,14.400000,14.400000,14.400000,10.346167,0
2021-05-11,14.260000,14.260000,14.260000,14.260000,10.245580,0
2021-05-12,13.930000,13.930000,13.930000,13.930000,10.008480,0
2021-05-13,14.120000,14.120000,14.120000,14.120000,10.144991,0
2021-05-14,14.230000,14.230000,14.230000,14.230000,10.224024,0
2021-05-17,14.160000,14.160000,14.160000,14.160000,10.173730,0
2021-05-18,14.130000,14.130000,14.130000,14.130000,10.152177,0
2021-05-19,14.040000,14.040000,14.040000,14.040000,10.087513,0
2021-05-20,14.190000,14.190000,14.190000,14.190000,10.195285,0
2021-05-21,14.200000,14.200000,14.200000,14.200000,10.202470,0
2021-05-24,14.240000,14.240000,14.240000,14.240000,10.231209,0
2021-05-25,14.210000,14.210000,14.210000,14.210000,10.209655,0
2021-05-26,14.190000,14.190000,14.190000,14.190000,10.195285,0
2021-05-27,14.180000,14.180000,14.180000,14.180000,10.188101,0
2021-05-28,14.210000,14.210000,14.210000,14.210000,10.209655,0
2021-06-01,14.190000,14.190000,14.190000,14.190000,10.195285,0
2021-06-02,14.230000,14.230000,14.230000,14.230000,10.224024,0
2021-06-03,14.120000,14.120000,14.120000,14.120000,10.144991,0
2021-06-04,14.260000,14.260000,14.260000,14.260000,10.245580,0
2021-06-07,14.310000,14.310000,14.310000,14.310000,10.281504,0
2021-06-08,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-06-09,14.350000,14.350000,14.350000,14.350000,10.310243,0
2021-06-10,14.380000,14.380000,14.380000,14.380000,10.331797,0
2021-06-11,14.450000,14.450000,14.450000,14.450000,10.382091,0
2021-06-14,14.400000,14.400000,14.400000,14.400000,10.346167,0
2021-06-15,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-06-16,14.270000,14.270000,14.270000,14.270000,10.252765,0
2021-06-17,14.190000,14.190000,14.190000,14.190000,10.195285,0
2021-06-18,13.960000,13.960000,13.960000,13.960000,10.030034,0
2021-06-21,14.160000,14.160000,14.160000,14.160000,10.173730,0
2021-06-22,14.210000,14.210000,14.210000,14.210000,10.209655,0
2021-06-23,14.180000,14.180000,14.180000,14.180000,10.188101,0
2021-06-24,14.320000,14.320000,14.320000,14.320000,10.288689,0
2021-06-25,14.350000,14.350000,14.350000,14.350000,10.310243,0
2021-06-28,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-06-29,14.290000,14.290000,14.290000,14.290000,10.267134,0
2021-06-30,14.280000,14.280000,14.280000,14.280000,10.259948,0
2021-07-01,14.350000,14.350000,14.350000,14.350000,10.310243,0
2021-07-02,14.360000,14.360000,14.360000,14.360000,10.317428,0
2021-07-06,14.270000,14.270000,14.270000,14.270000,10.252765,0
2021-07-07,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-07-08,14.160000,14.160000,14.160000,14.160000,10.173730,0
2021-07-09,14.370000,14.370000,14.370000,14.370000,10.324612,0
2021-07-12,14.400000,14.400000,14.400000,14.400000,10.346167,0
2021-07-13,14.220000,14.220000,14.220000,14.220000,10.216840,0
2021-07-14,14.200000,14.200000,14.200000,14.200000,10.202470,0
2021-07-15,14.140000,14.140000,14.140000,14.140000,10.159361,0
2021-07-16,13.990000,13.990000,13.990000,13.990000,10.051588,0
2021-07-19,13.830000,13.830000,13.830000,13.830000,9.936631,0
2021-07-20,14.080000,14.080000,14.080000,14.080000,10.116252,0
2021-07-21,14.220000,14.220000,14.220000,14.220000,10.216840,0
2021-07-22,14.160000,14.160000,14.160000,14.160000,10.173730,0
2021-07-23,14.260000,14.260000,14.260000,14.260000,10.245580,0
2021-07-26,14.280000,14.280000,14.280000,14.280000,10.259948,0
2021-07-27,14.240000,14.240000,14.240000,14.240000,10.231209,0
2021-07-28,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-07-29,14.380000,14.380000,14.380000,14.380000,10.331797,0
2021-07-30,14.330000,14.330000,14.330000,14.330000,10.295873,0
2021-08-02,14.340000,14.340000,14.340000,14.340000,10.303058,0
2021-08-03,14.420000,14.420000,14.420000,14.420000,10.360537,0
2021-08-04,14.320000,14.320000,14.320000,14.320000,10.288689,0
2021-08-05,14.430000,14.430000,14.430000,14.430000,10.367721,0
2021-08-06,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-08-09,14.340000,14.340000,14.340000,14.340000,10.303058,0
2021-08-10,14.350000,14.350000,14.350000,14.350000,10.310243,0
2021-08-11,14.430000,14.430000,14.430000,14.430000,10.367721,0
2021-08-12,14.420000,14.420000,14.420000,14.420000,10.360537,0
2021-08-13,14.450000,14.450000,14.450000,14.450000,10.382091,0
2021-08-16,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-08-17,14.230000,14.230000,14.230000,14.230000,10.224024,0
2021-08-18,14.130000,14.130000,14.130000,14.130000,10.152177,0
2021-08-19,14.040000,14.040000,14.040000,14.040000,10.087513,0
2021-08-20,14.170000,14.170000,14.170000,14.170000,10.180916,0
2021-08-23,14.320000,14.320000,14.320000,14.320000,10.288689,0
2021-08-24,14.390000,14.390000,14.390000,14.390000,10.338983,0
2021-08-25,14.410000,14.410000,14.410000,14.410000,10.353352,0
2021-08-26,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-08-27,14.560000,14.560000,14.560000,14.560000,10.461125,0
2021-08-30,14.560000,14.560000,14.560000,14.560000,10.461125,0
2021-08-31,14.540000,14.540000,14.540000,14.540000,10.446754,0
2021-09-01,14.610000,14.610000,14.610000,14.610000,10.497048,0
2021-09-02,14.690000,14.690000,14.690000,14.690000,10.554526,0
2021-09-03,14.660000,14.660000,14.660000,14.660000,10.532972,0
2021-09-07,14.560000,14.560000,14.560000,14.560000,10.461125,0
2021-09-08,14.480000,14.480000,14.480000,14.480000,10.403645,0
2021-09-09,14.490000,14.490000,14.490000,14.490000,10.410830,0
2021-09-10,14.370000,14.370000,14.370000,14.370000,10.324612,0
2021-09-13,14.460000,14.460000,14.460000,14.460000,10.389277,0
2021-09-14,14.370000,14.370000,14.370000,14.370000,10.324612,0
2021-09-15,14.460000,14.460000,14.460000,14.460000,10.389277,0
2021-09-16,14.420000,14.420000,14.420000,14.420000,10.360537,0
2021-09-17,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-09-20,14.070000,14.070000,14.070000,14.070000,10.109067,0
2021-09-21,14.110000,14.110000,14.110000,14.110000,10.137807,0
2021-09-22,14.250000,14.250000,14.250000,14.250000,10.238395,0
2021-09-23,14.370000,14.370000,14.370000,14.370000,10.324612,0
2021-09-24,14.290000,14.290000,14.290000,14.290000,10.267134,0
2021-09-27,14.340000,14.340000,14.340000,14.340000,10.303058,0
2021-09-28,14.010000,14.010000,14.010000,14.010000,10.065958,0
2021-09-29,14.010000,14.010000,14.010000,14.010000,10.065958,0
2021-09-30,13.850000,13.850000,13.850000,13.850000,9.951000,0
2021-10-01,14.000000,14.000000,14.000000,14.000000,10.058773,0
2021-10-04,13.900000,13.900000,13.900000,13.900000,9.986924,0
2021-10-05,13.980000,13.980000,13.980000,13.980000,10.044404,0
2021-10-06,14.070000,14.070000,14.070000,14.070000,10.109067,0
2021-10-07,14.130000,14.130000,14.130000,14.130000,10.152177,0
2021-10-08,14.070000,14.070000,14.070000,14.070000,10.109067,0
2021-10-11,14.000000,14.000000,14.000000,14.000000,10.058773,0
2021-10-12,14.000000,14.000000,14.000000,14.000000,10.058773,0
2021-10-13,14.060000,14.060000,14.060000,14.060000,10.101882,0
2021-10-14,14.270000,14.270000,14.270000,14.270000,10.252765,0
2021-10-15,14.290000,14.290000,14.290000,14.290000,10.267134,0
2021-10-18,14.220000,14.220000,14.220000,14.220000,10.216840,0
2021-10-19,14.350000,14.350000,14.350000,14.350000,10.310243,0
2021-10-20,14.440000,14.440000,14.440000,14.440000,10.374906,0
2021-10-21,14.460000,14.460000,14.460000,14.460000,10.389277,0
2021-10-22,14.500000,14.500000,14.500000,14.500000,10.418015,0
2021-10-25,14.560000,14.560000,14.560000,14.560000,10.461125,0
2021-10-26,14.520000,14.520000,14.520000,14.520000,10.432385,0
2021-10-27,14.380000,14.380000,14.380000,14.380000,10.331797,0
2021-10-28,14.560000,14.560000,14.560000,14.560000,10.461125,0
2021-10-29,14.550000,14.550000,14.550000,14.550000,10.453939,0
2021-11-01,14.760000,14.760000,14.760000,14.760000,10.604820,0
2021-11-02,14.780000,14.780000,14.780000,14.780000,10.619190,0
2021-11-03,14.940000,14.940000,14.940000,14.940000,10.734148,0
2021-11-04,14.960000,14.960000,14.960000,14.960000,10.748518,0
2021-11-05,15.070000,15.070000,15.070000,15.070000,10.827550,0
2021-11-08,15.070000,15.070000,15.070000,15.070000,10.827550,0
2021-11-09,15.020000,15.020000,15.020000,15.020000,10.791627,0
2021-11-10,14.810000,14.810000,14.810000,14.810000,10.640746,0
2021-11-11,14.860000,14.860000,14.860000,14.860000,10.676668,0
2021-11-12,14.940000,14.940000,14.940000,14.940000,10.734148,0
2021-11-15,14.910000,14.910000,14.910000,14.910000,10.712593,0
2021-11-16,14.920000,14.920000,14.920000,14.920000,10.719778,0
2021-11-17,14.840000,14.840000,14.840000,14.840000,10.662300,0
2021-11-18,14.850000,14.850000,14.850000,14.850000,10.669485,0
2021-11-19,14.760000,14.760000,14.760000,14.760000,10.604820,0
2021-11-22,14.680000,14.680000,14.680000,14.680000,10.547342,0
2021-11-23,14.660000,14.660000,14.660000,14.660000,10.532972,0
2021-11-24,14.630000,14.630000,14.630000,14.630000,10.511418,0
2021-11-26,14.260000,14.260000,14.260000,14.260000,10.245580,0
2021-11-29,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-11-30,14.030000,14.030000,14.030000,14.030000,10.080328,0
2021-12-01,13.900000,13.900000,13.900000,13.900000,9.986924,0
2021-12-02,14.150000,14.150000,14.150000,14.150000,10.166546,0
2021-12-03,14.050000,14.050000,14.050000,14.050000,10.094697,0
2021-12-06,14.230000,14.230000,14.230000,14.230000,10.224024,0
2021-12-07,14.440000,14.440000,14.440000,14.440000,10.374906,0
2021-12-08,14.490000,14.490000,14.490000,14.490000,10.410830,0
2021-12-09,14.330000,14.330000,14.330000,14.330000,10.295873,0
2021-12-10,14.380000,14.380000,14.380000,14.380000,10.331797,0
2021-12-13,14.300000,14.300000,14.300000,14.300000,10.274319,0
2021-12-14,14.210000,14.210000,14.210000,14.210000,10.209655,0
2021-12-15,14.400000,14.400000,14.400000,14.400000,10.346167,0
2021-12-16,14.280000,14.280000,14.280000,14.280000,10.259948,0
2021-12-17,14.220000,14.220000,14.220000,14.220000,10.216840,0
2021-12-20,14.070000,14.070000,14.070000,14.070000,10.109067,0
2021-12-21,14.250000,14.250000,14.250000,14.250000,10.238395,0
2021-12-22,11.290000,11.290000,11.290000,11.290000,10.334139,0
2021-12-23,11.330000,11.330000,11.330000,11.330000,10.370752,0
2021-12-27,11.460000,11.460000,11.460000,11.460000,10.489745,0
2021-12-28,11.500000,11.500000,11.500000,11.500000,10.526359,0
2021-12-29,11.540000,11.540000,11.540000,11.540000,10.562971,0
2021-12-30,11.520000,11.520000,11.520000,11.520000,10.544666,0
2021-12-31,11.510000,11.510000,11.510000,11.510000,10.535512,0
2022-01-03,11.580000,11.580000,11.580000,11.580000,10.599586,0
2022-01-04,11.600000,11.600000,11.600000,11.600000,10.617892,0
2022-01-05,11.360000,11.360000,11.360000,11.360000,10.398211,0
2022-01-06,11.370000,11.370000,11.370000,11.370000,10.407366,0
2022-01-07,11.310000,11.310000,11.310000,11.310000,10.352446,0
2022-01-10,11.250000,11.250000,11.250000,11.250000,10.297524,0
2022-01-11,11.360000,11.360000,11.360000,11.360000,10.398211,0
2022-01-12,11.380000,11.380000,11.380000,11.380000,10.416518,0
2022-01-13,11.320000,11.320000,11.320000,11.320000,10.361597,0
2022-01-14,11.280000,11.280000,11.280000,11.280000,10.324985,0
2022-01-18,11.160000,11.160000,11.160000,11.160000,10.215144,0
2022-01-19,11.140000,11.140000,11.140000,11.140000,10.196838,0
2022-01-20,11.070000,11.070000,11.070000,11.070000,10.132764,0
2022-01-21,11.000000,11.000000,11.000000,11.000000,10.068691,0
2022-01-24,10.960000,10.960000,10.960000,10.960000,10.032077,0
2022-01-25,10.890000,10.890000,10.890000,10.890000,9.968003,0
2022-01-26,10.780000,10.780000,10.780000,10.780000,9.867317,0
2022-01-27,10.780000,10.780000,10.780000,10.780000,9.867317,0
2022-01-28,10.970000,10.970000,10.970000,10.970000,10.041230,0
2022-01-31,11.060000,11.060000,11.060000,11.060000,10.123611,0
2022-02-01,11.010000,11.010000,11.010000,11.010000,10.077844,0
2022-02-02,11.150000,11.150000,11.150000,11.150000,10.205991,0
2022-02-03,11.090000,11.090000,11.090000,11.090000,10.151072,0
2022-02-04,10.990000,10.990000,10.990000,10.990000,10.059538,0
2022-02-07,10.960000,10.960000,10.960000,10.960000,10.032077,0
2022-02-08,11.010000,11.010000,11.010000,11.010000,10.077844,0
2022-02-09,11.110000,11.110000,11.110000,11.110000,10.169376,0
2022-02-10,10.890000,10.890000,10.890000,10.890000,9.968003,0
2022-02-11,10.850000,10.850000,10.850000,10.850000,9.931392,0
2022-02-14,10.780000,10.780000,10.780000,10.780000,9.867317,0
2022-02-15,10.810000,10.810000,10.810000,10.810000,9.894777,0
2022-02-16,10.810000,10.810000,10.810000,10.810000,9.894777,0
2022-02-17,10.750000,10.750000,10.750000,10.750000,9.839857,0
2022-02-18,10.750000,10.750000,10.750000,10.750000,9.839857,0
2022-02-22,10.710000,10.710000,10.710000,10.710000,9.803245,0
2022-02-23,10.600000,10.600000,10.600000,10.600000,9.702557,0
2022-02-24,10.610000,10.610000,10.610000,10.610000,9.711710,0
2022-02-25,10.910000,10.910000,10.910000,10.910000,9.986310,0
2022-02-28,10.860000,10.860000,10.860000,10.860000,9.940543,0
2022-03-01,10.760000,10.760000,10.760000,10.760000,9.849010,0
2022-03-02,10.920000,10.920000,10.920000,10.920000,9.995464,0
2022-03-03,11.020000,11.020000,11.020000,11.020000,10.086998,0
2022-03-04,11.110000,11.110000,11.110000,11.110000,10.169376,0
2022-03-07,10.990000,10.990000,10.990000,10.990000,10.059538,0
2022-03-08,10.770000,10.770000,10.770000,10.770000,9.858165,0
2022-03-09,10.870000,10.870000,10.870000,10.870000,9.949697,0
2022-03-10,10.850000,10.850000,10.850000,10.850000,9.931392,0
2022-03-11,10.780000,10.780000,10.780000,10.780000,9.867317,0
2022-03-14,10.820000,10.820000,10.820000,10.820000,9.903930,0
2022-03-15,10.970000,10.970000,10.970000,10.970000,10.041230,0
2022-03-16,11.030000,11.030000,11.030000,11.030000,10.096150,0
2022-03-17,11.130000,11.130000,11.130000,11.130000,10.187685,0
2022-03-18,11.140000,11.140000,11.140000,11.140000,10.196838,0
2022-03-21,11.170000,11.170000,11.170000,11.170000,10.224298,0
2022-03-22,11.190000,11.190000,11.190000,11.190000,10.242605,0
2022-03-23,11.110000,11.110000,11.110000,11.110000,10.169376,0
2022-03-24,11.200000,11.200000,11.200000,11.200000,10.251758,0
2022-03-25,11.310000,11.310000,11.310000,11.310000,10.352446,0
2022-03-28,11.360000,11.360000,11.360000,11.360000,10.398211,0
2022-03-29,11.550000,11.550000,11.550000,11.550000,10.572125,0
2022-03-30,11.450000,11.450000,11.450000,11.450000,10.480591,0
2022-03-31,11.320000,11.320000,11.320000,11.320000,10.361597,0
2022-04-01,11.400000,11.400000,11.400000,11.400000,10.434825,0
2022-04-04,11.410000,11.410000,11.410000,11.410000,10.443979,0
2022-04-05,11.260000,11.260000,11.260000,11.260000,10.306679,0
2022-04-06,11.210000,11.210000,11.210000,11.210000,10.260912,0
2022-04-07,11.220000,11.220000,11.220000,11.220000,10.270064,0
2022-04-08,11.190000,11.190000,11.190000,11.190000,10.242605,0
2022-04-11,11.090000,11.090000,11.090000,11.090000,10.151072,0
2022-04-12,11.080000,11.080000,11.080000,11.080000,10.141918,0
2022-04-13,11.170000,11.170000,11.170000,11.170000,10.224298,0
2022-04-14,11.120000,11.120000,11.120000,11.120000,10.178532,0
2022-04-18,11.060000,11.060000,11.060000,11.060000,10.123611,0
2022-04-19,11.190000,11.190000,11.190000,11.190000,10.242605,0
2022-04-20,11.340000,11.340000,11.340000,11.340000,10.379905,0
2022-04-21,11.300000,11.300000,11.300000,11.300000,10.343291,0
2022-04-22,11.060000,11.060000,11.060000,11.060000,10.123611,0
2022-04-25,11.050000,11.050000,11.050000,11.050000,10.114457,0
2022-04-26,10.910000,10.910000,10.910000,10.910000,9.986310,0
2022-04-27,10.930000,10.930000,10.930000,10.930000,10.004618,0
2022-04-28,11.040000,11.040000,11.040000,11.040000,10.105305,0
2022-04-29,10.700000,10.700000,10.700000,10.700000,9.794090,0
2022-05-02,10.580000,10.580000,10.580000,10.580000,9.684250,0
2022-05-03,10.630000,10.630000,10.630000,10.630000,9.730017,0
2022-05-04,10.860000,10.860000,10.860000,10.860000,9.940543,0
2022-05-05,10.650000,10.650000,10.650000,10.650000,9.748323,0
2022-05-06,10.670000,10.670000,10.670000,10.670000,9.766630,0
2022-05-09,10.550000,10.550000,10.550000,10.550000,9.656791,0
2022-05-10,10.470000,10.470000,10.470000,10.470000,9.583563,0
2022-05-11,10.470000,10.470000,10.470000,10.470000,9.583563,0
2022-05-12,10.480000,10.480000,10.480000,10.480000,9.592716,0
2022-05-13,10.590000,10.590000,10.590000,10.590000,9.693403,0
2022-05-16,10.600000,10.600000,10.600000,10.600000,9.702557,0
2022-05-17,10.690000,10.690000,10.690000,10.690000,9.784937,0
2022-05-18,10.340000,10.340000,10.340000,10.340000,9.464570,0
2022-05-19,10.250000,10.250000,10.250000,10.250000,9.382189,0
2022-05-20,10.290000,10.290000,10.290000,10.290000,9.418803,0
2022-05-23,10.420000,10.420000,10.420000,10.420000,9.537797,0
2022-05-24,10.540000,10.540000,10.540000,10.540000,9.647636,0
2022-05-25,10.550000,10.550000,10.550000,10.550000,9.656791,0
2022-05-26,10.600000,10.600000,10.600000,10.600000,9.702557,0
2022-05-27,10.750000,10.750000,10.750000,10.750000,9.839857,0
2022-05-31,10.660000,10.660000,10.660000,10.660000,9.757477,0
2022-06-01,10.570000,10.570000,10.570000,10.570000,9.675096,0
2022-06-02,10.640000,10.640000,10.640000,10.640000,9.739170,0
2022-06-03,10.550000,10.550000,10.550000,10.550000,9.656791,0
2022-06-06,10.560000,10.560000,10.560000,10.560000,9.665944,0
2022-06-07,10.650000,10.650000,10.650000,10.650000,9.748323,0
2022-06-08,10.490000,10.490000,10.490000,10.490000,9.601870,0
2022-06-09,10.290000,10.290000,10.290000,10.290000,9.418803,0
2022-06-10,10.180000,10.180000,10.180000,10.180000,9.318116,0
2022-06-13,9.890000,9.890000,9.890000,9.890000,9.052669,0
2022-06-14,9.750000,9.750000,9.750000,9.750000,8.924520,0
2022-06-15,9.790000,9.790000,9.790000,9.790000,8.961135,0
2022-06-16,9.640000,9.640000,9.640000,9.640000,8.823835,0
2022-06-17,9.620000,9.620000,9.620000,9.620000,8.805527,0
2022-06-21,9.810000,9.810000,9.810000,9.810000,8.979442,0
2022-06-22,9.850000,9.850000,9.850000,9.850000,9.016055,0
2022-06-23,9.990000,9.990000,9.990000,9.990000,9.144202,0
2022-06-24,10.200000,10.200000,10.200000,10.200000,9.336422,0
2022-06-27,10.230000,10.230000,10.230000,10.230000,9.363883,0
2022-06-28,10.140000,10.140000,10.140000,10.140000,9.281503,0
2022-06-29,10.170000,10.170000,10.170000,10.170000,9.308963,0
2022-06-30,10.160000,10.160000,10.160000,10.160000,9.299809,0
2022-07-01,10.320000,10.320000,10.320000,10.320000,9.446262,0
2022-07-05,10.160000,10.160000,10.160000,10.160000,9.299809,0
2022-07-06,10.220000,10.220000,10.220000,10.220000,9.354730,0
2022-07-07,10.220000,10.220000,10.220000,10.220000,9.354730,0
2022-07-08,10.180000,10.180000,10.180000,10.180000,9.318116,0
2022-07-11,10.190000,10.190000,10.190000,10.190000,9.327269,0
2022-07-12,10.140000,10.140000,10.140000,10.140000,9.281503,0
2022-07-13,10.080000,10.080000,10.080000,10.080000,9.226583,0
2022-07-14,10.020000,10.020000,10.020000,10.020000,9.171662,0
2022-07-15,10.130000,10.130000,10.130000,10.130000,9.272350,0
2022-07-18,10.000000,10.000000,10.000000,10.000000,9.153356,0
2022-07-19,10.140000,10.140000,10.140000,10.140000,9.281503,0
2022-07-20,10.090000,10.090000,10.090000,10.090000,9.235735,0
2022-07-21,10.130000,10.130000,10.130000,10.130000,9.272350,0
2022-07-22,10.170000,10.170000,10.170000,10.170000,9.308963,0
2022-07-25,10.230000,10.230000,10.230000,10.230000,9.363883,0
2022-07-26,10.230000,10.230000,10.230000,10.230000,9.363883,0
2022-07-27,10.330000,10.330000,10.330000,10.330000,9.455415,0
2022-07-28,10.490000,10.490000,10.490000,10.490000,9.601870,0
2022-07-29,10.570000,10.570000,10.570000,10.570000,9.675096,0
2022-08-01,10.550000,10.550000,10.550000,10.550000,9.656791,0
2022-08-02,10.500000,10.500000,10.500000,10.500000,9.611024,0
2022-08-03,10.620000,10.620000,10.620000,10.620000,9.720863,0
2022-08-04,10.600000,10.600000,10.600000,10.600000,9.702557,0
2022-08-05,10.560000,10.560000,10.560000,10.560000,9.665944,0
2022-08-08,10.630000,10.630000,10.630000,10.630000,9.730017,0
2022-08-09,10.540000,10.540000,10.540000,10.540000,9.647636,0
2022-08-10,10.810000,10.810000,10.810000,10.810000,9.894777,0
2022-08-11,10.800000,10.800000,10.800000,10.800000,9.885624,0
2022-08-12,10.990000,10.990000,10.990000,10.990000,10.059538,0
2022-08-15,10.990000,10.990000,10.990000,10.990000,10.059538,0
2022-08-16,11.000000,11.000000,11.000000,11.000000,10.068691,0
2022-08-17,10.840000,10.840000,10.840000,10.840000,9.922237,0
2022-08-18,10.870000,10.870000,10.870000,10.870000,9.949697,0
2022-08-19,10.680000,10.680000,10.680000,10.680000,9.775783,0
2022-08-22,10.480000,10.480000,10.480000,10.480000,9.592716,0
2022-08-23,10.480000,10.480000,10.480000,10.480000,9.592716,0
2022-08-24,10.500000,10.500000,10.500000,10.500000,9.611024,0
2022-08-25,10.650000,10.650000,10.650000,10.650000,9.748323,0
2022-08-26,10.380000,10.380000,10.380000,10.380000,9.501183,0
2022-08-29,10.320000,10.320000,10.320000,10.320000,9.446262,0
2022-08-30,10.220000,10.220000,10.220000,10.220000,9.354730,0
2022-08-31,10.160000,10.160000,10.160000,10.160000,9.299809,0
2022-09-01,10.090000,10.090000,10.090000,10.090000,9.235735,0
2022-09-02,10.000000,10.000000,10.000000,10.000000,9.153356,0
2022-09-06,9.980000,9.980000,9.980000,9.980000,9.135049,0
2022-09-07,10.190000,10.190000,10.190000,10.190000,9.327269,0
2022-09-08,10.200000,10.200000,10.200000,10.200000,9.336422,0
2022-09-09,10.260000,10.260000,10.260000,10.260000,9.391342,0
2022-09-12,10.330000,10.330000,10.330000,10.330000,9.455415,0
2022-09-13,10.030000,10.030000,10.030000,10.030000,9.180816,0
2022-09-14,10.030000,10.030000,10.030000,10.030000,9.180816,0
2022-09-15,9.930000,9.930000,9.930000,9.930000,9.089282,0
2022-09-16,9.910000,9.910000,9.910000,9.910000,9.070975,0
2022-09-19,9.970000,9.970000,9.970000,9.970000,9.125896,0
2022-09-20,9.830000,9.830000,9.830000,9.830000,8.997747,0
2022-09-21,9.730000,9.730000,9.730000,9.730000,8.906215,0
2022-09-22,9.700000,9.700000,9.700000,9.700000,8.878756,0
2022-09-23,9.610000,9.610000,9.610000,9.610000,8.796373,0
2022-09-26,9.480000,9.480000,9.480000,9.480000,8.677380,0
2022-09-27,9.370000,9.370000,9.370000,9.370000,8.576694,0
2022-09-28,9.500000,9.500000,9.500000,9.500000,8.695687,0
2022-09-29,9.330000,9.330000,9.330000,9.330000,8.540080,0
2022-09-30,9.220000,9.220000,9.220000,9.220000,8.439394,0
2022-10-03,9.430000,9.430000,9.430000,9.430000,8.631615,0
2022-10-04,9.620000,9.620000,9.620000,9.620000,8.805527,0
2022-10-05,9.510000,9.510000,9.510000,9.510000,8.704841,0
2022-10-06,9.320000,9.320000,9.320000,9.320000,8.530927,0
2022-10-07,9.140000,9.140000,9.140000,9.140000,8.366167,0
2022-10-10,9.160000,9.160000,9.160000,9.160000,8.384474,0
2022-10-11,9.210000,9.210000,9.210000,9.210000,8.430241,0
2022-10-12,9.100000,9.100000,9.100000,9.100000,8.329554,0
2022-10-13,9.330000,9.330000,9.330000,9.330000,8.540080,0
2022-10-14,9.170000,9.170000,9.170000,9.170000,8.393627,0
2022-10-17,9.340000,9.340000,9.340000,9.340000,8.549233,0
2022-10-18,9.450000,9.450000,9.450000,9.450000,8.649920,0
2022-10-19,9.390000,9.390000,9.390000,9.390000,8.595001,0
2022-10-20,9.290000,9.290000,9.290000,9.290000,8.503467,0
2022-10-21,9.390000,9.390000,9.390000,9.390000,8.595001,0
2022-10-24,9.470000,9.470000,9.470000,9.470000,8.668227,0
2022-10-25,9.540000,9.540000,9.540000,9.540000,8.732301,0
2022-10-26,9.590000,9.590000,9.590000,9.590000,8.778069,0
2022-10-27,9.650000,9.650000,9.650000,9.650000,8.832989,0
2022-10-28,9.810000,9.810000,9.810000,9.810000,8.979442,0
2022-10-31,9.800000,9.800000,9.800000,9.800000,8.970288,0
2022-11-01,9.830000,9.830000,9.830000,9.830000,8.997747,0
2022-11-02,9.770000,9.770000,9.770000,9.770000,8.942828,0
2022-11-03,9.780000,9.780000,9.780000,9.780000,8.951982,0
2022-11-04,9.840000,9.840000,9.840000,9.840000,9.006903,0
2022-11-07,9.850000,9.850000,9.850000,9.850000,9.016055,0
2022-11-08,9.890000,9.890000,9.890000,9.890000,9.052669,0
2022-11-09,9.830000,9.830000,9.830000,9.830000,8.997747,0
2022-11-10,9.960000,9.960000,9.960000,9.960000,9.116742,0
2022-11-11,9.810000,9.810000,9.810000,9.810000,8.979442,0
2022-11-14,9.800000,9.800000,9.800000,9.800000,8.970288,0
2022-11-15,9.810000,9.810000,9.810000,9.810000,8.979442,0
2022-11-16,9.860000,9.860000,9.860000,9.860000,9.025208,0
2022-11-17,9.830000,9.830000,9.830000,9.830000,8.997747,0
2022-11-18,9.880000,9.880000,9.880000,9.880000,9.043515,0
2022-11-21,9.830000,9.830000,9.830000,9.830000,8.997747,0
2022-11-22,9.930000,9.930000,9.930000,9.930000,9.089282,0
2022-11-23,9.970000,9.970000,9.970000,9.970000,9.125896,0
2022-11-25,10.000000,10.000000,10.000000,10.000000,9.153356,0
2022-11-28,9.870000,9.870000,9.870000,9.870000,9.034362,0
2022-11-29,9.890000,9.890000,9.890000,9.890000,9.052669,0
2022-11-30,10.050000,10.050000,10.050000,10.050000,9.199121,0
2022-12-01,10.070000,10.070000,10.070000,10.070000,9.217429,0
2022-12-02,10.090000,10.090000,10.090000,10.090000,9.235735,0
2022-12-05,9.920000,9.920000,9.920000,9.920000,9.080130,0
2022-12-06,9.830000,9.830000,9.830000,9.830000,8.997747,0
2022-12-07,9.820000,9.820000,9.820000,9.820000,8.988594,0
2022-12-08,9.870000,9.870000,9.870000,9.870000,9.034362,0
2022-12-09,9.810000,9.810000,9.810000,9.810000,8.979442,0
2022-12-12,9.870000,9.870000,9.870000,9.870000,9.034362,0
2022-12-13,9.950000,9.950000,9.950000,9.950000,9.107588,0
2022-12-14,9.910000,9.910000,9.910000,9.910000,9.070975,0
2022-12-15,9.690000,9.690000,9.690000,9.690000,8.869601,0
2022-12-16,9.610000,9.610000,9.610000,9.610000,8.796373,0
2022-12-19,9.530000,9.530000,9.530000,9.530000,8.723147,0
2022-12-20,9.560000,9.560000,9.560000,9.560000,8.750607,0
2022-12-21,9.580000,9.580000,9.580000,9.580000,8.859643,0
2022-12-22,9.500000,9.500000,9.500000,9.500000,8.785658,0
2022-12-23,9.540000,9.540000,9.540000,9.540000,8.822651,0
2022-12-27,9.570000,9.570000,9.570000,9.570000,8.850394,0
2022-12-28,9.480000,9.480000,9.480000,9.480000,8.767162,0
2022-12-29,9.570000,9.570000,9.570000,9.570000,8.850394,0
2022-12-30,9.500000,9.500000,9.500000,9.500000,8.785658,0
2023-01-03,9.500000,9.500000,9.500000,9.500000,8.785658,0
2023-01-04,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-01-05,9.470000,9.470000,9.470000,9.470000,8.757914,0
2023-01-06,9.690000,9.690000,9.690000,9.690000,8.961370,0
2023-01-09,9.650000,9.650000,9.650000,9.650000,8.924378,0
2023-01-10,9.660000,9.660000,9.660000,9.660000,8.933627,0
2023-01-11,9.720000,9.720000,9.720000,9.720000,8.989116,0
2023-01-12,9.740000,9.740000,9.740000,9.740000,9.007611,0
2023-01-13,9.750000,9.750000,9.750000,9.750000,9.016860,0
2023-01-17,9.730000,9.730000,9.730000,9.730000,8.998363,0
2023-01-18,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-01-19,9.530000,9.530000,9.530000,9.530000,8.813402,0
2023-01-20,9.640000,9.640000,9.640000,9.640000,8.915132,0
2023-01-23,9.730000,9.730000,9.730000,9.730000,8.998363,0
2023-01-24,9.720000,9.720000,9.720000,9.720000,8.989116,0
2023-01-25,9.740000,9.740000,9.740000,9.740000,9.007611,0
2023-01-26,9.810000,9.810000,9.810000,9.810000,9.072349,0
2023-01-27,9.830000,9.830000,9.830000,9.830000,9.090843,0
2023-01-30,9.720000,9.720000,9.720000,9.720000,8.989116,0
2023-01-31,9.880000,9.880000,9.880000,9.880000,9.137084,0
2023-02-01,9.960000,9.960000,9.960000,9.960000,9.211069,0
2023-02-02,10.020000,10.020000,10.020000,10.020000,9.266558,0
2023-02-03,9.980000,9.980000,9.980000,9.980000,9.229566,0
2023-02-06,9.870000,9.870000,9.870000,9.870000,9.127836,0
2023-02-07,9.950000,9.950000,9.950000,9.950000,9.201820,0
2023-02-08,9.850000,9.850000,9.850000,9.850000,9.109341,0
2023-02-09,9.780000,9.780000,9.780000,9.780000,9.044603,0
2023-02-10,9.780000,9.780000,9.780000,9.780000,9.044603,0
2023-02-13,9.870000,9.870000,9.870000,9.870000,9.127836,0
2023-02-14,9.870000,9.870000,9.870000,9.870000,9.127836,0
2023-02-15,9.900000,9.900000,9.900000,9.900000,9.155581,0
2023-02-16,9.820000,9.820000,9.820000,9.820000,9.081595,0
2023-02-17,9.820000,9.820000,9.820000,9.820000,9.081595,0
2023-02-21,9.620000,9.620000,9.620000,9.620000,8.896635,0
2023-02-22,9.610000,9.610000,9.610000,9.610000,8.887386,0
2023-02-23,9.650000,9.650000,9.650000,9.650000,8.924378,0
2023-02-24,9.550000,9.550000,9.550000,9.550000,8.831899,0
2023-02-27,9.600000,9.600000,9.600000,9.600000,8.878139,0
2023-02-28,9.560000,9.560000,9.560000,9.560000,8.841146,0
2023-03-01,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-03-02,9.610000,9.610000,9.610000,9.610000,8.887386,0
2023-03-03,9.740000,9.740000,9.740000,9.740000,9.007611,0
2023-03-06,9.660000,9.660000,9.660000,9.660000,8.933627,0
2023-03-07,9.530000,9.530000,9.530000,9.530000,8.813402,0
2023-03-08,9.550000,9.550000,9.550000,9.550000,8.831899,0
2023-03-09,9.380000,9.380000,9.380000,9.380000,8.674682,0
2023-03-10,9.230000,9.230000,9.230000,9.230000,8.535960,0
2023-03-13,9.160000,9.160000,9.160000,9.160000,8.471225,0
2023-03-14,9.270000,9.270000,9.270000,9.270000,8.572953,0
2023-03-15,9.120000,9.120000,9.120000,9.120000,8.434233,0
2023-03-16,9.220000,9.220000,9.220000,9.220000,8.526713,0
2023-03-17,9.100000,9.100000,9.100000,9.100000,8.415736,0
2023-03-20,9.210000,9.210000,9.210000,9.210000,8.517465,0
2023-03-21,9.280000,9.280000,9.280000,9.280000,8.582201,0
2023-03-22,9.150000,9.150000,9.150000,9.150000,8.461975,0
2023-03-23,9.140000,9.140000,9.140000,9.140000,8.452728,0
2023-03-24,9.170000,9.170000,9.170000,9.170000,8.480473,0
2023-03-27,9.230000,9.230000,9.230000,9.230000,8.535960,0
2023-03-28,9.230000,9.230000,9.230000,9.230000,8.535960,0
2023-03-29,9.340000,9.340000,9.340000,9.340000,8.637690,0
2023-03-30,9.380000,9.380000,9.380000,9.380000,8.674682,0
2023-03-31,9.510000,9.510000,9.510000,9.510000,8.794906,0
2023-04-03,9.540000,9.540000,9.540000,9.540000,8.822651,0
2023-04-04,9.440000,9.440000,9.440000,9.440000,8.730170,0
2023-04-05,9.370000,9.370000,9.370000,9.370000,8.665433,0
2023-04-06,9.390000,9.390000,9.390000,9.390000,8.683930,0
2023-04-10,9.440000,9.440000,9.440000,9.440000,8.730170,0
2023-04-11,9.490000,9.490000,9.490000,9.490000,8.776410,0
2023-04-12,9.460000,9.460000,9.460000,9.460000,8.748666,0
2023-04-13,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-04-14,9.530000,9.530000,9.530000,9.530000,8.813402,0
2023-04-17,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-04-18,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-04-19,9.570000,9.570000,9.570000,9.570000,8.850394,0
2023-04-20,9.540000,9.540000,9.540000,9.540000,8.822651,0
2023-04-21,9.550000,9.550000,9.550000,9.550000,8.831899,0
2023-04-24,9.550000,9.550000,9.550000,9.550000,8.831899,0
2023-04-25,9.380000,9.380000,9.380000,9.380000,8.674682,0
2023-04-26,9.340000,9.340000,9.340000,9.340000,8.637690,0
2023-04-27,9.460000,9.460000,9.460000,9.460000,8.748666,0
2023-04-28,9.510000,9.510000,9.510000,9.510000,8.794906,0
2023-05-01,9.510000,9.510000,9.510000,9.510000,8.794906,0
2023-05-02,9.380000,9.380000,9.380000,9.380000,8.674682,0
2023-05-03,9.380000,9.380000,9.380000,9.380000,8.674682,0
2023-05-04,9.310000,9.310000,9.310000,9.310000,8.609945,0
2023-05-05,9.480000,9.480000,9.480000,9.480000,8.767162,0
2023-05-08,9.460000,9.460000,9.460000,9.460000,8.748666,0
2023-05-09,9.430000,9.430000,9.430000,9.430000,8.720922,0
2023-05-10,9.450000,9.450000,9.450000,9.450000,8.739417,0
2023-05-11,9.390000,9.390000,9.390000,9.390000,8.683930,0
2023-05-12,9.350000,9.350000,9.350000,9.350000,8.646937,0
2023-05-15,9.410000,9.410000,9.410000,9.410000,8.702425,0
2023-05-16,9.290000,9.290000,9.290000,9.290000,8.591449,0
2023-05-17,9.400000,9.400000,9.400000,9.400000,8.693177,0
2023-05-18,9.420000,9.420000,9.420000,9.420000,8.711674,0
2023-05-19,9.390000,9.390000,9.390000,9.390000,8.683930,0
2023-05-22,9.430000,9.430000,9.430000,9.430000,8.720922,0
2023-05-23,9.340000,9.340000,9.340000,9.340000,8.637690,0
2023-05-24,9.250000,9.250000,9.250000,9.250000,8.554457,0
2023-05-25,9.240000,9.240000,9.240000,9.240000,8.545208,0
2023-05-26,9.330000,9.330000,9.330000,9.330000,8.628441,0
2023-05-30,9.290000,9.290000,9.290000,9.290000,8.591449,0
2023-05-31,9.200000,9.200000,9.200000,9.200000,8.508217,0
2023-06-01,9.290000,9.290000,9.290000,9.290000,8.591449,0
2023-06-02,9.500000,9.500000,9.500000,9.500000,8.785658,0
2023-06-05,9.430000,9.430000,9.430000,9.430000,8.720922,0
2023-06-06,9.560000,9.560000,9.560000,9.560000,8.841146,0
2023-06-07,9.600000,9.600000,9.600000,9.600000,8.878139,0
2023-06-08,9.620000,9.620000,9.620000,9.620000,8.896635,0
2023-06-09,9.590000,9.590000,9.590000,9.590000,8.868891,0
2023-06-12,9.650000,9.650000,9.650000,9.650000,8.924378,0
2023-06-13,9.740000,9.740000,9.740000,9.740000,9.007611,0
2023-06-14,9.710000,9.710000,9.710000,9.710000,8.979868,0
2023-06-15,9.800000,9.800000,9.800000,9.800000,9.063101,0
2023-06-16,9.750000,9.750000,9.750000,9.750000,9.016860,0
2023-06-20,9.680000,9.680000,9.680000,9.680000,8.952124,0
2023-06-21,9.660000,9.660000,9.660000,9.660000,8.933627,0
2023-06-22,9.620000,9.620000,9.620000,9.620000,8.896635,0
2023-06-23,9.490000,9.490000,9.490000,9.490000,8.776410,0
2023-06-26,9.510000,9.510000,9.510000,9.510000,8.794906,0
2023-06-27,9.620000,9.620000,9.620000,9.620000,8.896635,0
2023-06-28,9.630000,9.630000,9.630000,9.630000,8.905883,0
2023-06-29,9.690000,9.690000,9.690000,9.690000,8.961370,0
2023-06-30,9.770000,9.770000,9.770000,9.770000,9.035356,0
2023-07-03,9.790000,9.790000,9.790000,9.790000,9.053851,0
2023-07-05,9.710000,9.710000,9.710000,9.710000,8.979868,0
2023-07-06,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-07-07,9.640000,9.640000,9.640000,9.640000,8.915132,0
2023-07-10,9.720000,9.720000,9.720000,9.720000,8.989116,0
2023-07-11,9.810000,9.810000,9.810000,9.810000,9.072349,0
2023-07-12,9.930000,9.930000,9.930000,9.930000,9.183324,0
2023-07-13,10.030000,10.030000,10.030000,10.030000,9.275805,0
2023-07-14,9.950000,9.950000,9.950000,9.950000,9.201820,0
2023-07-17,10.010000,10.010000,10.010000,10.010000,9.257309,0
2023-07-18,10.100000,10.100000,10.100000,10.100000,9.340542,0
2023-07-19,10.120000,10.120000,10.120000,10.120000,9.359038,0
2023-07-20,10.040000,10.040000,10.040000,10.040000,9.285053,0
2023-07-21,10.030000,10.030000,10.030000,10.030000,9.275805,0
2023-07-24,10.040000,10.040000,10.040000,10.040000,9.285053,0
2023-07-25,10.060000,10.060000,10.060000,10.060000,9.303550,0
2023-07-26,10.090000,10.090000,10.090000,10.090000,9.331293,0
2023-07-27,10.010000,10.010000,10.010000,10.010000,9.257309,0
2023-07-28,10.100000,10.100000,10.100000,10.100000,9.340542,0
2023-07-31,10.140000,10.140000,10.140000,10.140000,9.377535,0
2023-08-01,10.080000,10.080000,10.080000,10.080000,9.322046,0
2023-08-02,9.940000,9.940000,9.940000,9.940000,9.192573,0
2023-08-03,9.910000,9.910000,9.910000,9.910000,9.164828,0
2023-08-04,9.900000,9.900000,9.900000,9.900000,9.155581,0
2023-08-07,9.960000,9.960000,9.960000,9.960000,9.211069,0
2023-08-08,9.890000,9.890000,9.890000,9.890000,9.146333,0
2023-08-09,9.840000,9.840000,9.840000,9.840000,9.100092,0
2023-08-10,9.830000,9.830000,9.830000,9.830000,9.090843,0
2023-08-11,9.810000,9.810000,9.810000,9.810000,9.072349,0
2023-08-14,9.810000,9.810000,9.810000,9.810000,9.072349,0
2023-08-15,9.680000,9.680000,9.680000,9.680000,8.952124,0
2023-08-16,9.600000,9.600000,9.600000,9.600000,8.878139,0
2023-08-17,9.520000,9.520000,9.520000,9.520000,8.804155,0
2023-08-18,9.530000,9.530000,9.530000,9.530000,8.813402,0
2023-08-21,9.520000,9.520000,9.520000,9.520000,8.804155,0
2023-08-22,9.500000,9.500000,9.500000,9.500000,8.785658,0
2023-08-23,9.560000,9.560000,9.560000,9.560000,8.841146,0
2023-08-24,9.500000,9.500000,9.500000,9.500000,8.785658,0
2023-08-25,9.570000,9.570000,9.570000,9.570000,8.850394,0
2023-08-28,9.600000,9.600000,9.600000,9.600000,8.878139,0
2023-08-29,9.640000,9.640000,9.640000,9.640000,8.915132,0
2023-08-30,9.640000,9.640000,9.640000,9.640000,8.915132,0
2023-08-31,9.570000,9.570000,9.570000,9.570000,8.850394,0
2023-09-01,9.550000,9.550000,9.550000,9.550000,8.831899,0
2023-09-05,9.430000,9.430000,9.430000,9.430000,8.720922,0
2023-09-06,9.400000,9.400000,9.400000,9.400000,8.693177,0
2023-09-07,9.370000,9.370000,9.370000,9.370000,8.665433,0
2023-09-08,9.370000,9.370000,9.370000,9.370000,8.665433,0
2023-09-11,9.390000,9.390000,9.390000,9.390000,8.683930,0
2023-09-12,9.370000,9.370000,9.370000,9.370000,8.665433,0
2023-09-13,9.350000,9.350000,9.350000,9.350000,8.646937,0
2023-09-14,9.450000,9.450000,9.450000,9.450000,8.739417,0
2023-09-15,9.360000,9.360000,9.360000,9.360000,8.656185,0
2023-09-18,9.340000,9.340000,9.340000,9.340000,8.637690,0
2023-09-19,9.320000,9.320000,9.320000,9.320000,8.619193,0
2023-09-20,9.280000,9.280000,9.280000,9.280000,8.582201,0
2023-09-21,9.150000,9.150000,9.150000,9.150000,8.461975,0
2023-09-22,9.130000,9.130000,9.130000,9.130000,8.443480,0
2023-09-25,9.130000,9.130000,9.130000,9.130000,8.443480,0
2023-09-26,9.000000,9.000000,9.000000,9.000000,8.323255,0
2023-09-27,8.950000,8.950000,8.950000,8.950000,8.277015,0
2023-09-28,8.960000,8.960000,8.960000,8.960000,8.286263,0
2023-09-29,8.920000,8.920000,8.920000,8.920000,8.249269,0
2023-10-02,8.800000,8.800000,8.800000,8.800000,8.138294,0
2023-10-03,8.790000,8.790000,8.790000,8.790000,8.129046,0
2023-10-04,8.850000,8.850000,8.850000,8.850000,8.184535,0
2023-10-05,8.810000,8.810000,8.810000,8.810000,8.147542,0
2023-10-06,8.860000,8.860000,8.860000,8.860000,8.193781,0
2023-10-09,8.950000,8.950000,8.950000,8.950000,8.277015,0
2023-10-10,9.000000,9.000000,9.000000,9.000000,8.323255,0
2023-10-11,9.000000,9.000000,9.000000,9.000000,8.323255,0
2023-10-12,8.910000,8.910000,8.910000,8.910000,8.240022,0
2023-10-13,8.970000,8.970000,8.970000,8.970000,8.295511,0
2023-10-16,9.050000,9.050000,9.050000,9.050000,8.369495,0
2023-10-17,9.050000,9.050000,9.050000,9.050000,8.369495,0
2023-10-18,9.010000,9.010000,9.010000,9.010000,8.332503,0
2023-10-19,8.930000,8.930000,8.930000,8.930000,8.258519,0
2023-10-20,8.870000,8.870000,8.870000,8.870000,8.203030,0
2023-10-23,8.810000,8.810000,8.810000,8.810000,8.147542,0
2023-10-24,8.890000,8.890000,8.890000,8.890000,8.221527,0
2023-10-25,8.910000,8.910000,8.910000,8.910000,8.240022,0
2023-10-26,8.890000,8.890000,8.890000,8.890000,8.221527,0
2023-10-27,8.770000,8.770000,8.770000,8.770000,8.110550,0
2023-10-30,8.830000,8.830000,8.830000,8.830000,8.166038,0
2023-10-31,8.900000,8.900000,8.900000,8.900000,8.230774,0
2023-11-01,8.960000,8.960000,8.960000,8.960000,8.286263,0
2023-11-02,9.090000,9.090000,9.090000,9.090000,8.406487,0
2023-11-03,9.150000,9.150000,9.150000,9.150000,8.461975,0
2023-11-06,9.130000,9.130000,9.130000,9.130000,8.443480,0
2023-11-07,9.110000,9.110000,9.110000,9.110000,8.424984,0
2023-11-08,9.090000,9.090000,9.090000,9.090000,8.406487,0
2023-11-09,9.030000,9.030000,9.030000,9.030000,8.350999,0
2023-11-10,9.120000,9.120000,9.120000,9.120000,8.434233,0
2023-11-13,9.110000,9.110000,9.110000,9.110000,8.424984,0
2023-11-14,9.390000,9.390000,9.390000,9.390000,8.683930,0
2023-11-15,9.400000,9.400000,9.400000,9.400000,8.693177,0
2023-11-16,9.350000,9.350000,9.350000,9.350000,8.646937,0
2023-11-17,9.400000,9.400000,9.400000,9.400000,8.693177,0
2023-11-20,9.440000,9.440000,9.440000,9.440000,8.730170,0
2023-11-21,9.400000,9.400000,9.400000,9.400000,8.693177,0
2023-11-22,9.450000,9.450000,9.450000,9.450000,8.739417,0
2023-11-24,9.490000,9.490000,9.490000,9.490000,8.776410,0
2023-11-27,9.460000,9.460000,9.460000,9.460000,8.748666,0
2023-11-28,9.450000,9.450000,9.450000,9.450000,8.739417,0
2023-11-29,9.470000,9.470000,9.470000,9.470000,8.757914,0
2023-11-30,9.490000,9.490000,9.490000,9.490000,8.776410,0
2023-12-01,9.660000,9.660000,9.660000,9.660000,8.933627,0
2023-12-04,9.670000,9.670000,9.670000,9.670000,8.942875,0
2023-12-05,9.590000,9.590000,9.590000,9.590000,8.868891,0
2023-12-06,9.580000,9.580000,9.580000,9.580000,8.859643,0
2023-12-07,9.640000,9.640000,9.640000,9.640000,8.915132,0
2023-12-08,9.680000,9.680000,9.680000,9.680000,8.952124,0
2023-12-11,9.720000,9.720000,9.720000,9.720000,8.989116,0
2023-12-12,9.720000,9.720000,9.720000,9.720000,8.989116,0
2023-12-13,9.950000,9.950000,9.950000,9.950000,9.201820,0
2023-12-14,10.100000,10.100000,10.100000,10.100000,9.340542,0
2023-12-15,10.030000,10.030000,10.030000,10.030000,9.275805,0
2023-12-18,10.050000,10.050000,10.050000,10.050000,9.294301,0
2023-12-19,10.170000,10.170000,10.170000,10.170000,9.405278,0
2023-12-20,9.780000,9.780000,9.780000,9.780000,9.277124,0
2023-12-21,9.910000,9.910000,9.910000,9.910000,9.400440,0
2023-12-22,9.950000,9.950000,9.950000,9.950000,9.438384,0
2023-12-26,10.020000,10.020000,10.020000,10.020000,9.504786,0
2023-12-27,10.050000,10.050000,10.050000,10.050000,9.533242,0
2023-12-28,10.030000,10.030000,10.030000,10.030000,9.514271,0
2023-12-29,9.970000,9.970000,9.970000,9.970000,9.457356,0
2024-01-02,9.880000,9.880000,9.880000,9.880000,9.371983,0
2024-01-03,9.730000,9.730000,9.730000,9.730000,9.229695,0
2024-01-04,9.720000,9.720000,9.720000,9.720000,9.220210,0
2024-01-05,9.720000,9.720000,9.720000,9.720000,9.220210,0
2024-01-08,9.850000,9.850000,9.850000,9.850000,9.343526,0
2024-01-09,9.770000,9.770000,9.770000,9.770000,9.267639,0
2024-01-10,9.810000,9.810000,9.810000,9.810000,9.305583,0
2024-01-11,9.780000,9.780000,9.780000,9.780000,9.277124,0
2024-01-12,9.790000,9.790000,9.790000,9.790000,9.286611,0
2024-01-16,9.680000,9.680000,9.680000,9.680000,9.182267,0
2024-01-17,9.610000,9.610000,9.610000,9.610000,9.115866,0
2024-01-18,9.680000,9.680000,9.680000,9.680000,9.182267,0
2024-01-19,9.770000,9.770000,9.770000,9.770000,9.267639,0
2024-01-22,9.860000,9.860000,9.860000,9.860000,9.353011,0
2024-01-23,9.840000,9.840000,9.840000,9.840000,9.334040,0
2024-01-24,9.820000,9.820000,9.820000,9.820000,9.315067,0
2024-01-25,9.870000,9.870000,9.870000,9.870000,9.362497,0
2024-01-26,9.890000,9.890000,9.890000,9.890000,9.381469,0
2024-01-29,9.990000,9.990000,9.990000,9.990000,9.476327,0
2024-01-30,9.950000,9.950000,9.950000,9.950000,9.438384,0
2024-01-31,9.790000,9.790000,9.790000,9.790000,9.286611,0
2024-02-01,9.910000,9.910000,9.910000,9.910000,9.400440,0
2024-02-02,9.900000,9.900000,9.900000,9.900000,9.390954,0
2024-02-05,9.810000,9.810000,9.810000,9.810000,9.305583,0
2024-02-06,9.860000,9.860000,9.860000,9.860000,9.353011,0
2024-02-07,9.890000,9.890000,9.890000,9.890000,9.381469,0
2024-02-08,9.950000,9.950000,9.950000,9.950000,9.438384,0
2024-02-09,10.030000,10.030000,10.030000,10.030000,9.514271,0
2024-02-12,10.100000,10.100000,10.100000,10.100000,9.580671,0
2024-02-13,9.850000,9.850000,9.850000,9.850000,9.343526,0
2024-02-14,10.000000,10.000000,10.000000,10.000000,9.485813,0
2024-02-15,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-02-16,10.080000,10.080000,10.080000,10.080000,9.561700,0
2024-02-20,10.030000,10.030000,10.030000,10.030000,9.514271,0
2024-02-21,10.020000,10.020000,10.020000,10.020000,9.504786,0
2024-02-22,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-02-23,10.160000,10.160000,10.160000,10.160000,9.637586,0
2024-02-26,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-02-27,10.210000,10.210000,10.210000,10.210000,9.685015,0
2024-02-28,10.170000,10.170000,10.170000,10.170000,9.647072,0
2024-02-29,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-03-01,10.320000,10.320000,10.320000,10.320000,9.789358,0
2024-03-04,10.320000,10.320000,10.320000,10.320000,9.789358,0
2024-03-05,10.260000,10.260000,10.260000,10.260000,9.732444,0
2024-03-06,10.340000,10.340000,10.340000,10.340000,9.808331,0
2024-03-07,10.450000,10.450000,10.450000,10.450000,9.912675,0
2024-03-08,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-03-11,10.350000,10.350000,10.350000,10.350000,9.817817,0
2024-03-12,10.390000,10.390000,10.390000,10.390000,9.855761,0
2024-03-13,10.390000,10.390000,10.390000,10.390000,9.855761,0
2024-03-14,10.250000,10.250000,10.250000,10.250000,9.722958,0
2024-03-15,10.230000,10.230000,10.230000,10.230000,9.703986,0
2024-03-18,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-03-19,10.270000,10.270000,10.270000,10.270000,9.741930,0
2024-03-20,10.410000,10.410000,10.410000,10.410000,9.874731,0
2024-03-21,10.480000,10.480000,10.480000,10.480000,9.941132,0
2024-03-22,10.420000,10.420000,10.420000,10.420000,9.884217,0
2024-03-25,10.410000,10.410000,10.410000,10.410000,9.874731,0
2024-03-26,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-03-27,10.550000,10.550000,10.550000,10.550000,10.007533,0
2024-03-28,10.550000,10.550000,10.550000,10.550000,10.007533,0
2024-04-01,10.450000,10.450000,10.450000,10.450000,9.912675,0
2024-04-02,10.330000,10.330000,10.330000,10.330000,9.798844,0
2024-04-03,10.380000,10.380000,10.380000,10.380000,9.846274,0
2024-04-04,10.290000,10.290000,10.290000,10.290000,9.760901,0
2024-04-05,10.330000,10.330000,10.330000,10.330000,9.798844,0
2024-04-08,10.350000,10.350000,10.350000,10.350000,9.817817,0
2024-04-09,10.380000,10.380000,10.380000,10.380000,9.846274,0
2024-04-10,10.170000,10.170000,10.170000,10.170000,9.647072,0
2024-04-11,10.210000,10.210000,10.210000,10.210000,9.685015,0
2024-04-12,10.060000,10.060000,10.060000,10.060000,9.542728,0
2024-04-15,9.970000,9.970000,9.970000,9.970000,9.457356,0
2024-04-16,9.910000,9.910000,9.910000,9.910000,9.400440,0
2024-04-17,9.860000,9.860000,9.860000,9.860000,9.353011,0
2024-04-18,9.840000,9.840000,9.840000,9.840000,9.334040,0
2024-04-19,9.840000,9.840000,9.840000,9.840000,9.334040,0
2024-04-22,9.910000,9.910000,9.910000,9.910000,9.400440,0
2024-04-23,9.980000,9.980000,9.980000,9.980000,9.466842,0
2024-04-24,9.980000,9.980000,9.980000,9.980000,9.466842,0
2024-04-25,9.970000,9.970000,9.970000,9.970000,9.457356,0
2024-04-26,9.950000,9.950000,9.950000,9.950000,9.438384,0
2024-04-29,9.990000,9.990000,9.990000,9.990000,9.476327,0
2024-04-30,9.900000,9.900000,9.900000,9.900000,9.390954,0
2024-05-01,9.890000,9.890000,9.890000,9.890000,9.381469,0
2024-05-02,9.940000,9.940000,9.940000,9.940000,9.428898,0
2024-05-03,10.000000,10.000000,10.000000,10.000000,9.485813,0
2024-05-06,10.050000,10.050000,10.050000,10.050000,9.533242,0
2024-05-07,10.100000,10.100000,10.100000,10.100000,9.580671,0
2024-05-08,10.100000,10.100000,10.100000,10.100000,9.580671,0
2024-05-09,10.160000,10.160000,10.160000,10.160000,9.637586,0
2024-05-10,10.170000,10.170000,10.170000,10.170000,9.647072,0
2024-05-13,10.180000,10.180000,10.180000,10.180000,9.656558,0
2024-05-14,10.250000,10.250000,10.250000,10.250000,9.722958,0
2024-05-15,10.360000,10.360000,10.360000,10.360000,9.827301,0
2024-05-16,10.300000,10.300000,10.300000,10.300000,9.770388,0
2024-05-17,10.310000,10.310000,10.310000,10.310000,9.779873,0
2024-05-20,10.330000,10.330000,10.330000,10.330000,9.798844,0
2024-05-21,10.330000,10.330000,10.330000,10.330000,9.798844,0
2024-05-22,10.260000,10.260000,10.260000,10.260000,9.732444,0
2024-05-23,10.160000,10.160000,10.160000,10.160000,9.637586,0
2024-05-24,10.240000,10.240000,10.240000,10.240000,9.713472,0
2024-05-28,10.230000,10.230000,10.230000,10.230000,9.703986,0
2024-05-29,10.110000,10.110000,10.110000,10.110000,9.590157,0
2024-05-30,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-05-31,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-06-03,10.200000,10.200000,10.200000,10.200000,9.675529,0
2024-06-04,10.130000,10.130000,10.130000,10.130000,9.609129,0
2024-06-05,10.250000,10.250000,10.250000,10.250000,9.722958,0
2024-06-06,10.230000,10.230000,10.230000,10.230000,9.703986,0
2024-06-07,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-06-10,10.180000,10.180000,10.180000,10.180000,9.656558,0
2024-06-11,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-06-12,10.270000,10.270000,10.270000,10.270000,9.741930,0
2024-06-13,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-06-14,10.140000,10.140000,10.140000,10.140000,9.618615,0
2024-06-17,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-06-18,10.240000,10.240000,10.240000,10.240000,9.713472,0
2024-06-20,10.210000,10.210000,10.210000,10.210000,9.685015,0
2024-06-21,10.200000,10.200000,10.200000,10.200000,9.675529,0
2024-06-24,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-06-25,10.210000,10.210000,10.210000,10.210000,9.685015,0
2024-06-26,10.180000,10.180000,10.180000,10.180000,9.656558,0
2024-06-27,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-06-28,10.220000,10.220000,10.220000,10.220000,9.694501,0
2024-07-01,10.190000,10.190000,10.190000,10.190000,9.666043,0
2024-07-02,10.230000,10.230000,10.230000,10.230000,9.703986,0
2024-07-03,10.280000,10.280000,10.280000,10.280000,9.751415,0
2024-07-05,10.290000,10.290000,10.290000,10.290000,9.760901,0
2024-07-08,10.310000,10.310000,10.310000,10.310000,9.779873,0
2024-07-09,10.280000,10.280000,10.280000,10.280000,9.751415,0
2024-07-10,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-07-11,10.510000,10.510000,10.510000,10.510000,9.969590,0
2024-07-12,10.600000,10.600000,10.600000,10.600000,10.054962,0
2024-07-15,10.660000,10.660000,10.660000,10.660000,10.111876,0
2024-07-16,10.850000,10.850000,10.850000,10.850000,10.292108,0
2024-07-17,10.700000,10.700000,10.700000,10.700000,10.149819,0
2024-07-18,10.580000,10.580000,10.580000,10.580000,10.035990,0
2024-07-19,10.520000,10.520000,10.520000,10.520000,9.979075,0
2024-07-22,10.640000,10.640000,10.640000,10.640000,10.092905,0
2024-07-23,10.650000,10.650000,10.650000,10.650000,10.102390,0
2024-07-24,10.440000,10.440000,10.440000,10.440000,9.903189,0
2024-07-25,10.450000,10.450000,10.450000,10.450000,9.912675,0
2024-07-26,10.590000,10.590000,10.590000,10.590000,10.045476,0
2024-07-29,10.540000,10.540000,10.540000,10.540000,9.998047,0
2024-07-30,10.540000,10.540000,10.540000,10.540000,9.998047,0
2024-07-31,10.630000,10.630000,10.630000,10.630000,10.083419,0
2024-08-01,10.490000,10.490000,10.490000,10.490000,9.950618,0
2024-08-02,10.330000,10.330000,10.330000,10.330000,9.798844,0
2024-08-05,10.150000,10.150000,10.150000,10.150000,9.628099,0
2024-08-06,10.190000,10.190000,10.190000,10.190000,9.666043,0
2024-08-07,10.200000,10.200000,10.200000,10.200000,9.675529,0
2024-08-08,10.290000,10.290000,10.290000,10.290000,9.760901,0
2024-08-09,10.300000,10.300000,10.300000,10.300000,9.770388,0
2024-08-12,10.270000,10.270000,10.270000,10.270000,9.741930,0
2024-08-13,10.340000,10.340000,10.340000,10.340000,9.808331,0
2024-08-14,10.380000,10.380000,10.380000,10.380000,9.846274,0
2024-08-15,10.450000,10.450000,10.450000,10.450000,9.912675,0
2024-08-16,10.490000,10.490000,10.490000,10.490000,9.950618,0
2024-08-19,10.550000,10.550000,10.550000,10.550000,10.007533,0
2024-08-20,10.540000,10.540000,10.540000,10.540000,9.998047,0
2024-08-21,10.610000,10.610000,10.610000,10.610000,10.064447,0
2024-08-22,10.570000,10.570000,10.570000,10.570000,10.026504,0
2024-08-23,10.720000,10.720000,10.720000,10.720000,10.168792,0
2024-08-26,10.680000,10.680000,10.680000,10.680000,10.130848,0
2024-08-27,10.660000,10.660000,10.660000,10.660000,10.111876,0
2024-08-28,10.590000,10.590000,10.590000,10.590000,10.045476,0
2024-08-29,10.600000,10.600000,10.600000,10.600000,10.054962,0
2024-08-30,10.690000,10.690000,10.690000,10.690000,10.140333,0
2024-09-03,10.420000,10.420000,10.420000,10.420000,9.884217,0
2024-09-04,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-09-05,10.360000,10.360000,10.360000,10.360000,9.827301,0
2024-09-06,10.180000,10.180000,10.180000,10.180000,9.656558,0
2024-09-09,10.240000,10.240000,10.240000,10.240000,9.713472,0
2024-09-10,10.260000,10.260000,10.260000,10.260000,9.732444,0
2024-09-11,10.240000,10.240000,10.240000,10.240000,9.713472,0
2024-09-12,10.300000,10.300000,10.300000,10.300000,9.770388,0
2024-09-13,10.390000,10.390000,10.390000,10.390000,9.855761,0
2024-09-16,10.440000,10.440000,10.440000,10.440000,9.903189,0
2024-09-17,10.420000,10.420000,10.420000,10.420000,9.884217,0
2024-09-18,10.380000,10.380000,10.380000,10.380000,9.846274,0
2024-09-19,10.580000,10.580000,10.580000,10.580000,10.035990,0
2024-09-20,10.520000,10.520000,10.520000,10.520000,9.979075,0
2024-09-23,10.530000,10.530000,10.530000,10.530000,9.988561,0
2024-09-24,10.560000,10.560000,10.560000,10.560000,10.017019,0
2024-09-25,10.470000,10.470000,10.470000,10.470000,9.931646,0
2024-09-26,10.540000,10.540000,10.540000,10.540000,9.998047,0
2024-09-27,10.560000,10.560000,10.560000,10.560000,10.017019,0
2024-09-30,10.560000,10.560000,10.560000,10.560000,10.017019,0
2024-10-01,10.470000,10.470000,10.470000,10.470000,9.931646,0
2024-10-02,10.450000,10.450000,10.450000,10.450000,9.912675,0
2024-10-03,10.380000,10.380000,10.380000,10.380000,9.846274,0
2024-10-04,10.440000,10.440000,10.440000,10.440000,9.903189,0
2024-10-07,10.320000,10.320000,10.320000,10.320000,9.789358,0
2024-10-08,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-10-09,10.430000,10.430000,10.430000,10.430000,9.893703,0
2024-10-10,10.390000,10.390000,10.390000,10.390000,9.855761,0
2024-10-11,10.500000,10.500000,10.500000,10.500000,9.960104,0
2024-10-14,10.570000,10.570000,10.570000,10.570000,10.026504,0
2024-10-15,10.540000,10.540000,10.540000,10.540000,9.998047,0
2024-10-16,10.630000,10.630000,10.630000,10.630000,10.083419,0
2024-10-17,10.580000,10.580000,10.580000,10.580000,10.035990,0
2024-10-18,10.600000,10.600000,10.600000,10.600000,10.054962,0
2024-10-21,10.470000,10.470000,10.470000,10.470000,9.931646,0
2024-10-22,10.440000,10.440000,10.440000,10.440000,9.903189,0
2024-10-23,10.310000,10.310000,10.310000,10.310000,9.779873,0
2024-10-24,10.360000,10.360000,10.360000,10.360000,9.827301,0
2024-10-25,10.330000,10.330000,10.330000,10.330000,9.798844,0
2024-10-28,10.390000,10.390000,10.390000,10.390000,9.855761,0
2024-10-29,10.430000,10.430000,10.430000,10.430000,9.893703,0
2024-10-30,10.380000,10.380000,10.380000,10.380000,9.846274,0
2024-10-31,10.180000,10.180000,10.180000,10.180000,9.656558,0
2024-11-01,10.190000,10.190000,10.190000,10.190000,9.666043,0
2024-11-04,10.190000,10.190000,10.190000,10.190000,9.666043,0
2024-11-05,10.290000,10.290000,10.290000,10.290000,9.760901,0
2024-11-06,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-11-07,10.520000,10.520000,10.520000,10.520000,9.979075,0
2024-11-08,10.560000,10.560000,10.560000,10.560000,10.017019,0
2024-11-11,10.550000,10.550000,10.550000,10.550000,10.007533,0
2024-11-12,10.480000,10.480000,10.480000,10.480000,9.941132,0
2024-11-13,10.480000,10.480000,10.480000,10.480000,9.941132,0
2024-11-14,10.430000,10.430000,10.430000,10.430000,9.893703,0
2024-11-15,10.320000,10.320000,10.320000,10.320000,9.789358,0
2024-11-18,10.360000,10.360000,10.360000,10.360000,9.827301,0
2024-11-19,10.410000,10.410000,10.410000,10.410000,9.874731,0
2024-11-20,10.400000,10.400000,10.400000,10.400000,9.865246,0
2024-11-21,10.440000,10.440000,10.440000,10.440000,9.903189,0
2024-11-22,10.460000,10.460000,10.460000,10.460000,9.922161,0
2024-11-25,10.560000,10.560000,10.560000,10.560000,10.017019,0
2024-11-26,10.590000,10.590000,10.590000,10.590000,10.045476,0
2024-11-27,10.590000,10.590000,10.590000,10.590000,10.045476,0
2024-11-29,10.660000,10.660000,10.660000,10.660000,10.111876,0
2024-12-02,10.680000,10.680000,10.680000,10.680000,10.130848,0
2024-12-03,10.670000,10.670000,10.670000,10.670000,10.121363,0
2024-12-04,10.740000,10.740000,10.740000,10.740000,10.187762,0
2024-12-05,10.740000,10.740000,10.740000,10.740000,10.187762,0
2024-12-06,10.770000,10.770000,10.770000,10.770000,10.216221,0
2024-12-09,10.710000,10.710000,10.710000,10.710000,10.159306,0
2024-12-10,10.680000,10.680000,10.680000,10.680000,10.130848,0
2024-12-11,10.720000,10.720000,10.720000,10.720000,10.168792,0
2024-12-12,10.660000,10.660000,10.660000,10.660000,10.111876,0
2024-12-13,10.620000,10.620000,10.620000,10.620000,10.073934,0
2024-12-16,10.650000,10.650000,10.650000,10.650000,10.102390,0
2024-12-17,10.620000,10.620000,10.620000,10.620000,10.073934,0
2024-12-18,10.310000,10.310000,10.310000,10.310000,9.779873,0
2024-12-19,10.290000,10.290000,10.290000,10.290000,9.760901,0
2024-12-20,10.050000,10.050000,10.050000,10.050000,9.846631,0
2024-12-23,10.100000,10.100000,10.100000,10.100000,9.895619,0
2024-12-24,10.180000,10.180000,10.180000,10.180000,9.974001,0
2024-12-26,10.180000,10.180000,10.180000,10.180000,9.974001,0
2024-12-27,10.070000,10.070000,10.070000,10.070000,9.866226,0
2024-12-30,9.970000,9.970000,9.970000,9.970000,9.768250,0
2024-12-31,9.930000,9.930000,9.930000,9.930000,9.729059,0
2025-01-02,9.910000,9.910000,9.910000,9.910000,9.709464,0
2025-01-03,9.990000,9.990000,9.990000,9.990000,9.787845,0
2025-01-06,10.030000,10.030000,10.030000,10.030000,9.827036,0
2025-01-07,9.950000,9.950000,9.950000,9.950000,9.748654,0
2025-01-08,9.960000,9.960000,9.960000,9.960000,9.758452,0
2025-01-10,9.860000,9.860000,9.860000,9.860000,9.660476,0
2025-01-13,9.870000,9.870000,9.870000,9.870000,9.670274,0
2025-01-14,9.870000,9.870000,9.870000,9.870000,9.670274,0
2025-01-15,9.990000,9.990000,9.990000,9.990000,9.787845,0
2025-01-16,9.980000,9.980000,9.980000,9.980000,9.778048,0
2025-01-17,10.050000,10.050000,10.050000,10.050000,9.846631,0
2025-01-21,10.100000,10.100000,10.100000,10.100000,9.895619,0
2025-01-22,10.140000,10.140000,10.140000,10.140000,9.934811,0
2025-01-23,10.170000,10.170000,10.170000,10.170000,9.964203,0
2025-01-24,10.150000,10.150000,10.150000,10.150000,9.944607,0
2025-01-27,10.070000,10.070000,10.070000,10.070000,9.866226,0
2025-01-28,10.120000,10.120000,10.120000,10.120000,9.915215,0
2025-01-29,10.090000,10.090000,10.090000,10.090000,9.885821,0
2025-01-30,10.130000,10.130000,10.130000,10.130000,9.925013,0
2025-01-31,10.100000,10.100000,10.100000,10.100000,9.895619,0
2025-02-03,10.050000,10.050000,10.050000,10.050000,9.846631,0
2025-02-04,10.100000,10.100000,10.100000,10.100000,9.895619,0
2025-02-05,10.120000,10.120000,10.120000,10.120000,9.915215,0
2025-02-06,10.140000,10.140000,10.140000,10.140000,9.934811,0
2025-02-07,10.080000,10.080000,10.080000,10.080000,9.876024,0
2025-02-10,10.130000,10.130000,10.130000,10.130000,9.925013,0
2025-02-11,10.130000,10.130000,10.130000,10.130000,9.925013,0
2025-02-12,10.100000,10.100000,10.100000,10.100000,9.895619,0
2025-02-13,10.170000,10.170000,10.170000,10.170000,9.964203,0
2025-02-14,10.180000,10.180000,10.180000,10.180000,9.974001,0
2025-02-18,10.200000,10.200000,10.200000,10.200000,9.993595,0
2025-02-19,10.220000,10.220000,10.220000,10.220000,10.013191,0
2025-02-20,10.200000,10.200000,10.200000,10.200000,9.993595,0
2025-02-21,10.080000,10.080000,10.080000,10.080000,9.876024,0
2025-02-24,10.050000,10.050000,10.050000,10.050000,9.846631,0
2025-02-25,10.010000,10.010000,10.010000,10.010000,9.807441,0
2025-02-26,10.020000,10.020000,10.020000,10.020000,9.817239,0
2025-02-27,9.880000,9.880000,9.880000,9.880000,9.680071,0
2025-02-28,10.010000,10.010000,10.010000,10.010000,9.807441,0
2025-03-03,9.860000,9.860000,9.860000,9.860000,9.660476,0
2025-03-04,9.760000,9.760000,9.760000,9.760000,9.562500,0
2025-03-05,9.860000,9.860000,9.860000,9.860000,9.660476,0
2025-03-06,9.700000,9.700000,9.700000,9.700000,9.503714,0
2025-03-07,9.750000,9.750000,9.750000,9.750000,9.552702,0
2025-03-10,9.530000,9.530000,9.530000,9.530000,9.337153,0
2025-03-11,9.460000,9.460000,9.460000,9.460000,9.268570,0
2025-03-12,9.460000,9.460000,9.460000,9.460000,9.268570,0
2025-03-13,9.420000,9.420000,9.420000,9.420000,9.229380,0
2025-03-14,9.500000,9.500000,9.500000,9.500000,9.307760,0
2025-03-17,9.530000,9.530000,9.530000,9.530000,9.337153,0
2025-03-18,9.480000,9.480000,9.480000,9.480000,9.288165,0
2025-03-19,9.520000,9.520000,9.520000,9.520000,9.327356,0
2025-03-20,9.510000,9.510000,9.510000,9.510000,9.317558,0
2025-03-21,9.530000,9.530000,9.530000,9.530000,9.337153,0
2025-03-24,9.590000,9.590000,9.590000,9.590000,9.395940,0
2025-03-25,9.600000,9.600000,9.600000,9.600000,9.405738,0
2025-03-26,9.560000,9.560000,9.560000,9.560000,9.366547,0
2025-03-27,9.530000,9.530000,9.530000,9.530000,9.337153,0
2025-03-28,9.460000,9.460000,9.460000,9.460000,9.268570,0
2025-03-31,9.480000,9.480000,9.480000,9.480000,9.288165,0
2025-04-01,9.500000,9.500000,9.500000,9.500000,9.307760,0
2025-04-02,9.530000,9.530000,9.530000,9.530000,9.337153,0
2025-04-03,9.350000,9.350000,9.350000,9.350000,9.160796,0
2025-04-04,9.130000,9.130000,9.130000,9.130000,8.945248,0
2025-04-07,9.140000,9.140000,9.140000,9.140000,8.955046,0
2025-04-08,9.150000,9.150000,9.150000,9.150000,8.964843,0
2025-04-09,9.500000,9.500000,9.500000,9.500000,9.307760,0
2025-04-10,9.400000,9.400000,9.400000,9.400000,9.209784,0
2025-04-11,9.440000,9.440000,9.440000,9.440000,9.248975,0
2025-04-14,9.470000,9.470000,9.470000,9.470000,9.278368,0
2025-04-15,9.460000,9.460000,9.460000,9.460000,9.268570,0
2025-04-16,9.350000,9.350000,9.350000,9.350000,9.160796,0
2025-04-17,9.370000,9.370000,9.370000,9.370000,9.180391,0
2025-04-21,9.290000,9.290000,9.290000,9.290000,9.102010,0
2025-04-22,9.400000,9.400000,9.400000,9.400000,9.209784,0
2025-04-23,9.450000,9.450000,9.450000,9.450000,9.258772,0
2025-04-24,9.510000,9.510000,9.510000,9.510000,9.317558,0
2025-04-25,9.530000,9.530000,9.530000,9.530000,9.337153,0
2025-04-28,9.540000,9.540000,9.540000,9.540000,9.346951,0
2025-04-29,9.580000,9.580000,9.580000,9.580000,9.386142,0
2025-04-30,9.600000,9.600000,9.600000,9.600000,9.405738,0
2025-05-01,9.620000,9.620000,9.620000,9.620000,9.425332,0
2025-05-02,9.670000,9.670000,9.670000,9.670000,9.474320,0
2025-05-05,9.650000,9.650000,9.650000,9.650000,9.454725,0
2025-05-06,9.630000,9.630000,9.630000,9.630000,9.435130,0
2025-05-07,9.650000,9.650000,9.650000,9.650000,9.454725,0
2025-05-08,9.660000,9.660000,9.660000,9.660000,9.464522,0
2025-05-09,9.660000,9.660000,9.660000,9.660000,9.464522,0
2025-05-12,9.710000,9.710000,9.710000,9.710000,9.513512,0
2025-05-13,9.720000,9.720000,9.720000,9.720000,9.523309,0
2025-05-14,9.730000,9.730000,9.730000,9.730000,9.533106,0
2025-05-15,9.740000,9.740000,9.740000,9.740000,9.542904,0
2025-05-16,9.770000,9.770000,9.770000,9.770000,9.572297,0
2025-05-19,9.780000,9.780000,9.780000,9.780000,9.582094,0
2025-05-20,9.760000,9.760000,9.760000,9.760000,9.562500,0
2025-05-21,9.660000,9.660000,9.660000,9.660000,9.464522,0
2025-05-22,9.650000,9.650000,9.650000,9.650000,9.454725,0
2025-05-23,9.630000,9.630000,9.630000,9.630000,9.435130,0
2025-05-27,9.740000,9.740000,9.740000,9.740000,9.542904,0
2025-05-28,9.700000,9.700000,9.700000,9.700000,9.503714,0
2025-05-29,9.720000,9.720000,9.720000,9.720000,9.523309,0
2025-05-30,9.720000,9.720000,9.720000,9.720000,9.523309,0
2025-06-02,9.750000,9.750000,9.750000,9.750000,9.552702,0
2025-06-03,9.790000,9.790000,9.790000,9.790000,9.591892,0
2025-06-04,9.790000,9.790000,9.790000,9.790000,9.591892,0
2025-06-05,9.750000,9.750000,9.750000,9.750000,9.552702,0
2025-06-06,9.810000,9.810000,9.810000,9.810000,9.611488,0
2025-06-09,9.810000,9.810000,9.810000,9.810000,9.611488,0
2025-06-10,9.850000,9.850000,9.850000,9.850000,9.650679,0
2025-06-11,9.840000,9.840000,9.840000,9.840000,9.640881,0
2025-06-12,9.860000,9.860000,9.860000,9.860000,9.660476,0
2025-06-13,9.790000,9.790000,9.790000,9.790000,9.591892,0
2025-06-16,9.840000,9.840000,9.840000,9.840000,9.640881,0
2025-06-17,9.790000,9.790000,9.790000,9.790000,9.591892,0
2025-06-18,9.790000,9.790000,9.790000,9.790000,9.591892,0
2025-06-20,9.780000,9.780000,9.780000,9.780000,9.582094,0
2025-06-23,9.850000,9.850000,9.850000,9.850000,9.650679,0
2025-06-24,9.930000,9.930000,9.930000,9.930000,9.729059,0
2025-06-25,9.930000,9.930000,9.930000,9.930000,9.729059,0
2025-06-26,9.990000,9.990000,9.990000,9.990000,9.787845,0
2025-06-27,10.020000,10.020000,10.020000,10.020000,9.817239,0
2025-06-30,10.050000,10.050000,10.050000,10.050000,9.846631,0
2025-07-01,10.050000,10.050000,10.050000,10.050000,9.846631,0
2025-07-02,10.070000,10.070000,10.070000,10.070000,9.866226,0
2025-07-03,10.110000,10.110000,10.110000,10.110000,9.905416,0
2025-07-07,10.080000,10.080000,10.080000,10.080000,9.876024,0
2025-07-08,10.080000,10.080000,10.080000,10.080000,9.876024,0
2025-07-09,10.110000,10.110000,10.110000,10.110000,9.905416,0
2025-07-10,10.130000,10.130000,10.130000,10.130000,9.925013,0
2025-07-11,10.110000,10.110000,10.110000,10.110000,9.905416,0
2025-07-14,10.120000,10.120000,10.120000,10.120000,9.915215,0
2025-07-15,10.100000,10.100000,10.100000,10.100000,9.895619,0
2025-07-16,10.130000,10.130000,10.130000,10.130000,9.925013,0
2025-07-17,10.160000,10.160000,10.160000,10.160000,9.954405,0
2025-07-18,10.170000,10.170000,10.170000,10.170000,9.964203,0
2025-07-21,10.180000,10.180000,10.180000,10.180000,9.974001,0
2025-07-22,10.190000,10.190000,10.190000,10.190000,9.983798,0
2025-07-23,10.230000,10.230000,10.230000,10.230000,10.022988,0
2025-07-24,10.230000,10.230000,10.230000,10.230000,10.022988,0
2025-07-25,10.260000,10.260000,10.260000,10.260000,10.052382,0
2025-07-28,10.260000,10.260000,10.260000,10.260000,10.052382,0
2025-07-29,10.240000,10.240000,10.240000,10.240000,10.032786,0
2025-07-30,10.230000,10.230000,10.230000,10.230000,10.022988,0
2025-07-31,10.200000,10.200000,10.200000,10.200000,9.993595,0
2025-08-01,10.090000,10.090000,10.090000,10.090000,9.885821,0
2025-08-04,10.200000,10.200000,10.200000,10.200000,9.993595,0
2025-08-05,10.160000,10.160000,10.160000,10.160000,9.954405,0
2025-08-06,10.230000,10.230000,10.230000,10.230000,10.022988,0
2025-08-07,10.220000,10.220000,10.220000,10.220000,10.013191,0
2025-08-08,10.300000,10.300000,10.300000,10.300000,10.091573,0
2025-08-11,10.280000,10.280000,10.280000,10.280000,10.071977,0
2025-08-12,10.380000,10.380000,10.380000,10.380000,10.169953,0
2025-08-13,10.410000,10.410000,10.410000,10.410000,10.199346,0
2025-08-14,10.410000,10.410000,10.410000,10.410000,10.199346,0
2025-08-15,10.390000,10.390000,10.390000,10.390000,10.179751,0
2025-08-18,10.390000,10.390000,10.390000,10.390000,10.179751,0
2025-08-19,10.340000,10.340000,10.340000,10.340000,10.130763,0
2025-08-20,10.320000,10.320000,10.320000,10.320000,10.111167,0
2025-08-21,10.290000,10.290000,10.290000,10.290000,10.081775,0
2025-08-22,10.420000,10.420000,10.420000,10.420000,10.209144,0
2025-08-25,10.390000,10.390000,10.390000,10.390000,10.179751,0
2025-08-26,10.420000,10.420000,10.420000,10.420000,10.209144,0
2025-08-27,10.440000,10.440000,10.440000,10.440000,10.228739,0
2025-08-28,10.470000,10.470000,10.470000,10.470000,10.258132,0
2025-08-29,10.420000,10.420000,10.420000,10.420000,10.209144,0
2025-09-02,10.360000,10.360000,10.360000,10.360000,10.150357,0
2025-09-03,10.410000,10.410000,10.410000,10.410000,10.199346,0
2025-09-04,10.470000,10.470000,10.470000,10.470000,10.258132,0
2025-09-05,10.460000,10.460000,10.460000,10.460000,10.248335,0
2025-09-08,10.480000,10.480000,10.480000,10.480000,10.267929,0
2025-09-09,10.500000,10.500000,10.500000,10.500000,10.287525,0
2025-09-10,10.520000,10.520000,10.520000,10.520000,10.307120,0
2025-09-11,10.580000,10.580000,10.580000,10.580000,10.365906,0
2025-09-12,10.580000,10.580000,10.580000,10.580000,10.365906,0
2025-09-15,10.610000,10.610000,10.610000,10.610000,10.395299,0
2025-09-16,10.600000,10.600000,10.600000,10.600000,10.385502,0
2025-09-17,10.600000,10.600000,10.600000,10.600000,10.385502,0
2025-09-18,10.630000,10.630000,10.630000,10.630000,10.414894,0
2025-09-19,10.650000,10.650000,10.650000,10.650000,10.434489,0
2025-09-22,10.670000,10.670000,10.670000,10.670000,10.454085,0
2025-09-23,10.630000,10.630000,10.630000,10.630000,10.414894,0
2025-09-24,10.610000,10.610000,10.610000,10.610000,10.395299,0
2025-09-25,10.570000,10.570000,10.570000,10.570000,10.356108,0
2025-09-26,10.620000,10.620000,10.620000,10.620000,10.405097,0
2025-09-29,10.640000,10.640000,10.640000,10.640000,10.424692,0
2025-09-30,10.670000,10.670000,10.670000,10.670000,10.454085,0
2025-10-01,10.700000,10.700000,10.700000,10.700000,10.483478,0
2025-10-02,10.720000,10.720000,10.720000,10.720000,10.503074,0
2025-10-03,10.720000,10.720000,10.720000,10.720000,10.503074,0
2025-10-06,10.740000,10.740000,10.740000,10.740000,10.522668,0
2025-10-07,10.720000,10.720000,10.720000,10.720000,10.503074,0
2025-10-08,10.770000,10.770000,10.770000,10.770000,10.552062,0
2025-10-09,10.740000,10.740000,10.740000,10.740000,10.522668,0
2025-10-10,10.480000,10.480000,10.480000,10.480000,10.267929,0
2025-10-13,10.650000,10.650000,10.650000,10.650000,10.434489,0
2025-10-14,10.640000,10.640000,10.640000,10.640000,10.424692,0
2025-10-15,10.670000,10.670000,10.670000,10.670000,10.454085,0
2025-10-16,10.610000,10.610000,10.610000,10.610000,10.395299,0
2025-10-17,10.660000,10.660000,10.660000,10.660000,10.444287,0
2025-10-20,10.760000,10.760000,10.760000,10.760000,10.542264,0
2025-10-21,10.770000,10.770000,10.770000,10.770000,10.552062,0
2025-10-22,10.740000,10.740000,10.740000,10.740000,10.522668,0
2025-10-23,10.790000,10.790000,10.790000,10.790000,10.571656,0
2025-10-24,10.850000,10.850000,10.850000,10.850000,10.630443,0
2025-10-27,10.910000,10.910000,10.910000,10.910000,10.689228,0
2025-10-28,10.940000,10.940000,10.940000,10.940000,10.718621,0
2025-10-29,10.930000,10.930000,10.930000,10.930000,10.708824,0
2025-10-30,10.850000,10.850000,10.850000,10.850000,10.630443,0
2025-10-31,10.880000,10.880000,10.880000,10.880000,10.659836,0
2025-11-03,10.900000,10.900000,10.900000,10.900000,10.679430,0
2025-11-04,10.790000,10.790000,10.790000,10.790000,10.571656,0
2025-11-05,10.830000,10.830000,10.830000,10.830000,10.610847,0
2025-11-06,10.720000,10.720000,10.720000,10.720000,10.503074,0
2025-11-07,10.740000,10.740000,10.740000,10.740000,10.522668,0
2025-11-10,10.890000,10.890000,10.890000,10.890000,10.669633,0
2025-11-11,10.920000,10.920000,10.920000,10.920000,10.699026,0
2025-11-12,10.930000,10.930000,10.930000,10.930000,10.708824,0
2025-11-13,10.740000,10.740000,10.740000,10.740000,10.522668,0
2025-11-14,10.740000,10.740000,10.740000,10.740000,10.522668,0
2025-11-17,10.620000,10.620000,10.620000,10.620000,10.405097,0
2025-11-18,10.540000,10.540000,10.540000,10.540000,10.326715,0
2025-11-19,10.580000,10.580000,10.580000,10.580000,10.365906,0
2025-11-20,10.380000,10.380000,10.380000,10.380000,10.169953,0
2025-11-21,10.510000,10.510000,10.510000,10.510000,10.297323,0
2025-11-24,10.700000,10.700000,10.700000,10.700000,10.483478,0
2025-11-25,10.810000,10.810000,10.810000,10.810000,10.591252,0
2025-11-26,10.900000,10.900000,10.900000,10.900000,10.679430,0
2025-11-28,10.960000,10.960000,10.960000,10.960000,10.738216,0
2025-12-01,10.900000,10.900000,10.900000,10.900000,10.679430,0
2025-12-02,10.930000,10.930000,10.930000,10.930000,10.708824,0
2025-12-03,10.970000,10.970000,10.970000,10.970000,10.748014,0
2025-12-04,10.980000,10.980000,10.980000,10.980000,10.757812,0
2025-12-05,11.000000,11.000000,11.000000,11.000000,10.777407,0
2025-12-08,10.970000,10.970000,10.970000,10.970000,10.748014,0
2025-12-09,10.960000,10.960000,10.960000,10.960000,10.738216,0
2025-12-10,11.030000,11.030000,11.030000,11.030000,10.806800,0
2025-12-11,11.060000,11.060000,11.060000,11.060000,10.836193,0
2025-12-12,10.940000,10.940000,10.940000,10.940000,10.718621,0
2025-12-15,10.930000,10.930000,10.930000,10.930000,10.708824,0
2025-12-16,10.900000,10.900000,10.900000,10.900000,10.679430,0
2025-12-17,10.750000,10.750000,10.750000,10.750000,10.532466,0
2025-12-18,10.850000,10.850000,10.850000,10.850000,10.630443,0
2025-12-19,10.960000,10.960000,10.960000,10.960000,10.738216,0
2025-12-22,11.030000,11.030000,11.030000,11.030000,10.806800,0
2025-12-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
2025-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
2025-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2025-12-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
2025-12-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
2025-12-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
2026-01-02,10.790000,10.790000,10.790000,10.790000,10.790000,0
2026-01-05,10.840000,10.840000,10.840000,10.840000,10.840000,0
2026-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
2026-01-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
2026-01-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
2026-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
2026-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
2026-01-13,10.910000,10.910000,10.910000,10.910000,10.910000,0
2026-01-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
2026-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
2026-01-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
2026-01-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
2026-01-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
2026-01-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
2026-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
2026-01-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
2026-01-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
2026-01-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
2026-01-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
2026-01-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
2026-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
2026-02-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
2026-02-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
2026-02-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
2026-02-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
2026-02-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
2026-02-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
2026-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
2026-02-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
2026-02-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
2026-02-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
2026-02-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
2026-02-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
2026-02-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
2026-02-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
2026-02-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
2026-02-25,10.960000,10.960000,10.960000,10.960000,10.960000,0
2026-02-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
2026-02-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
2026-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0
2026-03-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
2026-03-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
2026-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
2026-03-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
2026-03-09,10.740000,10.740000,10.740000,10.740000,10.740000,0
2026-03-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
2026-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0
2026-03-12,10.560000,10.560000,10.560000,10.560000,10.560000,0
2026-03-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
2026-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
2026-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
2026-03-18,10.530000,10.530000,10.530000,10.530000,10.530000,0
2026-03-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
2026-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
2026-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
2026-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0
2026-03-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
2026-03-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
2026-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0
2026-03-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
2026-03-31,10.280000,10.280000,10.280000,10.280000,10.280000,0
2026-04-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
2026-04-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
2026-04-06,10.350000,10.350000,10.350000,10.350000,10.350000,0
2026-04-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
2026-04-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
2026-04-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
2026-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
2026-04-13,10.600000,10.600000,10.600000,10.600000,10.600000,0
2026-04-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
2026-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
2026-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
2026-04-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
2026-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
2026-04-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
2026-04-22,10.790000,10.790000,10.790000,10.790000,10.790000,0
2026-04-23,10.780000,10.780000,10.780000,10.780000,10.780000,0
2026-04-24,10.820000,10.820000,10.820000,10.820000,10.820000,0
2026-04-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
2026-04-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
2026-04-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
2026-04-30,10.850000,10.850000,10.850000,10.850000,10.850000,0
2026-05-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
2026-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
2026-05-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
2026-05-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
2026-05-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
2026-05-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
2026-05-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
2026-05-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
2026-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
2026-05-14,11.180000,11.180000,11.180000,11.180000,11.180000,0
2026-05-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
2026-05-18,11.070000,11.070000,11.070000,11.070000,11.070000,0
2026-05-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
2026-05-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
2026-05-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
2026-05-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
2026-05-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
2026-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
2026-05-28,11.260000,11.260000,11.260000,11.260000,11.260000,0
2026-05-29,11.280000,11.280000,11.280000,11.280000,11.280000,0
2026-06-01,11.300000,11.300000,11.300000,11.300000,11.300000,0
2026-06-02,11.320000,11.320000,11.320000,11.320000,11.320000,0
2026-06-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2026-06-04,11.310000,11.310000,11.310000,11.310000,11.310000,0
2026-06-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
2026-06-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
2026-06-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
2026-06-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
2026-06-11,11.080000,11.080000,11.080000,11.080000,11.080000,0
2026-06-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
2026-06-15,11.250000,11.250000,11.250000,11.250000,11.250000,0
2026-06-16,11.220000,11.220000,11.220000,11.220000,11.220000,0
2026-06-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
2026-06-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
2026-06-22,11.200000,11.200000,11.200000,11.200000,11.200000,0
2026-06-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
2026-06-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
2026-06-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
2026-06-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
2026-06-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
2026-06-30,11.240000,11.240000,11.240000,11.240000,11.240000,0
2026-07-02,11.240000,11.240000,11.240000,11.240000,11.240000,0