Date,Open,High,Low,Close,Adj Close,Volume
1997-07-31,10.000000,10.000000,10.000000,10.000000,2.590754,0
1997-08-01,9.950000,9.950000,9.950000,9.950000,2.577799,0
1997-08-04,9.950000,9.950000,9.950000,9.950000,2.577799,0
1997-08-05,9.950000,9.950000,9.950000,9.950000,2.577799,0
1997-08-06,9.960000,9.960000,9.960000,9.960000,2.580390,0
1997-08-07,9.950000,9.950000,9.950000,9.950000,2.577799,0
1997-08-08,9.910000,9.910000,9.910000,9.910000,2.567435,0
1997-08-11,9.910000,9.910000,9.910000,9.910000,2.567435,0
1997-08-12,9.920000,9.920000,9.920000,9.920000,2.570026,0
1997-08-13,9.920000,9.920000,9.920000,9.920000,2.570026,0
1997-08-14,9.960000,9.960000,9.960000,9.960000,2.580390,0
1997-08-15,9.960000,9.960000,9.960000,9.960000,2.580390,0
1997-08-18,9.980000,9.980000,9.980000,9.980000,2.585571,0
1997-08-19,9.980000,9.980000,9.980000,9.980000,2.585571,0
1997-08-20,9.970000,9.970000,9.970000,9.970000,2.582982,0
1997-08-21,9.950000,9.950000,9.950000,9.950000,2.577799,0
1997-08-22,9.920000,9.920000,9.920000,9.920000,2.570026,0
1997-08-25,9.910000,9.910000,9.910000,9.910000,2.567435,0
1997-08-26,9.930000,9.930000,9.930000,9.930000,2.572617,0
1997-08-27,9.930000,9.930000,9.930000,9.930000,2.572617,0
1997-08-28,9.980000,9.980000,9.980000,9.980000,2.585571,0
1997-08-29,9.960000,9.960000,9.960000,9.960000,2.593383,0
1997-09-02,9.970000,9.970000,9.970000,9.970000,2.595988,0
1997-09-03,9.970000,9.970000,9.970000,9.970000,2.595988,0
1997-09-04,9.970000,9.970000,9.970000,9.970000,2.595988,0
1997-09-05,9.950000,9.950000,9.950000,9.950000,2.590778,0
1997-09-08,9.970000,9.970000,9.970000,9.970000,2.595988,0
1997-09-09,9.970000,9.970000,9.970000,9.970000,2.595988,0
1997-09-10,9.960000,9.960000,9.960000,9.960000,2.593383,0
1997-09-11,9.940000,9.940000,9.940000,9.940000,2.588175,0
1997-09-12,9.990000,9.990000,9.990000,9.990000,2.601195,0
1997-09-15,10.000000,10.000000,10.000000,10.000000,2.603799,0
1997-09-16,10.080000,10.080000,10.080000,10.080000,2.624629,0
1997-09-17,10.080000,10.080000,10.080000,10.080000,2.624629,0
1997-09-18,10.070000,10.070000,10.070000,10.070000,2.622024,0
1997-09-19,10.070000,10.070000,10.070000,10.070000,2.622024,0
1997-09-22,10.080000,10.080000,10.080000,10.080000,2.624629,0
1997-09-23,10.070000,10.070000,10.070000,10.070000,2.622024,0
1997-09-24,10.080000,10.080000,10.080000,10.080000,2.624629,0
1997-09-25,10.050000,10.050000,10.050000,10.050000,2.616818,0
1997-09-26,10.070000,10.070000,10.070000,10.070000,2.622024,0
1997-09-29,10.070000,10.070000,10.070000,10.070000,2.622024,0
1997-09-30,10.060000,10.060000,10.060000,10.060000,2.634593,0
1997-10-01,10.100000,10.100000,10.100000,10.100000,2.645070,0
1997-10-02,10.110000,10.110000,10.110000,10.110000,2.647691,0
1997-10-03,10.110000,10.110000,10.110000,10.110000,2.647691,0
1997-10-06,10.130000,10.130000,10.130000,10.130000,2.652928,0
1997-10-07,10.140000,10.140000,10.140000,10.140000,2.655548,0
1997-10-08,10.090000,10.090000,10.090000,10.090000,2.642450,0
1997-10-09,10.080000,10.080000,10.080000,10.080000,2.639833,0
1997-10-10,10.070000,10.070000,10.070000,10.070000,2.637216,0
1997-10-13,10.070000,10.070000,10.070000,10.070000,2.637216,0
1997-10-14,10.100000,10.100000,10.100000,10.100000,2.645070,0
1997-10-15,10.090000,10.090000,10.090000,10.090000,2.642450,0
1997-10-16,10.090000,10.090000,10.090000,10.090000,2.642450,0
1997-10-17,10.070000,10.070000,10.070000,10.070000,2.637216,0
1997-10-20,10.070000,10.070000,10.070000,10.070000,2.637216,0
1997-10-21,10.070000,10.070000,10.070000,10.070000,2.637216,0
1997-10-22,10.070000,10.070000,10.070000,10.070000,2.637216,0
1997-10-23,10.110000,10.110000,10.110000,10.110000,2.647691,0
1997-10-24,10.110000,10.110000,10.110000,10.110000,2.647691,0
1997-10-27,10.140000,10.140000,10.140000,10.140000,2.655548,0
1997-10-28,10.120000,10.120000,10.120000,10.120000,2.650311,0
1997-10-29,10.140000,10.140000,10.140000,10.140000,2.655548,0
1997-10-30,10.150000,10.150000,10.150000,10.150000,2.658165,0
1997-10-31,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-03,10.140000,10.140000,10.140000,10.140000,2.668694,0
1997-11-04,10.130000,10.130000,10.130000,10.130000,2.666062,0
1997-11-05,10.140000,10.140000,10.140000,10.140000,2.668694,0
1997-11-06,10.150000,10.150000,10.150000,10.150000,2.671323,0
1997-11-07,10.150000,10.150000,10.150000,10.150000,2.671323,0
1997-11-10,10.150000,10.150000,10.150000,10.150000,2.671323,0
1997-11-11,10.150000,10.150000,10.150000,10.150000,2.671323,0
1997-11-12,10.150000,10.150000,10.150000,10.150000,2.671323,0
1997-11-13,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-14,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-17,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-18,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-19,10.170000,10.170000,10.170000,10.170000,2.676588,0
1997-11-20,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-21,10.170000,10.170000,10.170000,10.170000,2.676588,0
1997-11-24,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-25,10.160000,10.160000,10.160000,10.160000,2.673956,0
1997-11-26,10.170000,10.170000,10.170000,10.170000,2.676588,0
1997-11-28,10.160000,10.160000,10.160000,10.160000,2.686635,0
1997-12-01,10.170000,10.170000,10.170000,10.170000,2.689282,0
1997-12-02,10.180000,10.180000,10.180000,10.180000,2.691926,0
1997-12-03,10.190000,10.190000,10.190000,10.190000,2.694572,0
1997-12-04,10.190000,10.190000,10.190000,10.190000,2.694572,0
1997-12-05,10.170000,10.170000,10.170000,10.170000,2.689282,0
1997-12-08,10.170000,10.170000,10.170000,10.170000,2.689282,0
1997-12-09,10.170000,10.170000,10.170000,10.170000,2.689282,0
1997-12-10,10.190000,10.190000,10.190000,10.190000,2.694572,0
1997-12-11,10.210000,10.210000,10.210000,10.210000,2.699858,0
1997-12-12,10.230000,10.230000,10.230000,10.230000,2.705147,0
1997-12-15,10.220000,10.220000,10.220000,10.220000,2.702502,0
1997-12-16,10.220000,10.220000,10.220000,10.220000,2.702502,0
1997-12-17,10.210000,10.210000,10.210000,10.210000,2.699858,0
1997-12-18,10.220000,10.220000,10.220000,10.220000,2.702502,0
1997-12-19,10.240000,10.240000,10.240000,10.240000,2.707793,0
1997-12-22,10.240000,10.240000,10.240000,10.240000,2.707793,0
1997-12-23,10.240000,10.240000,10.240000,10.240000,2.707793,0
1997-12-24,10.230000,10.230000,10.230000,10.230000,2.705147,0
1997-12-26,10.230000,10.230000,10.230000,10.230000,2.705147,0
1997-12-29,10.230000,10.230000,10.230000,10.230000,2.705147,0
1997-12-30,10.210000,10.210000,10.210000,10.210000,2.699858,0
1997-12-31,10.220000,10.220000,10.220000,10.220000,2.716872,0
1998-01-02,10.250000,10.250000,10.250000,10.250000,2.724847,0
1998-01-05,10.290000,10.290000,10.290000,10.290000,2.735481,0
1998-01-06,10.300000,10.300000,10.300000,10.300000,2.738140,0
1998-01-07,10.280000,10.280000,10.280000,10.280000,2.732823,0
1998-01-08,10.300000,10.300000,10.300000,10.300000,2.738140,0
1998-01-09,10.320000,10.320000,10.320000,10.320000,2.743455,0
1998-01-12,10.320000,10.320000,10.320000,10.320000,2.743455,0
1998-01-13,10.310000,10.310000,10.310000,10.310000,2.740798,0
1998-01-14,10.300000,10.300000,10.300000,10.300000,2.738140,0
1998-01-15,10.290000,10.290000,10.290000,10.290000,2.735481,0
1998-01-16,10.280000,10.280000,10.280000,10.280000,2.732823,0
1998-01-20,10.270000,10.270000,10.270000,10.270000,2.730166,0
1998-01-21,10.280000,10.280000,10.280000,10.280000,2.732823,0
1998-01-22,10.280000,10.280000,10.280000,10.280000,2.732823,0
1998-01-23,10.240000,10.240000,10.240000,10.240000,2.722188,0
1998-01-26,10.250000,10.250000,10.250000,10.250000,2.724847,0
1998-01-27,10.230000,10.230000,10.230000,10.230000,2.719531,0
1998-01-28,10.230000,10.230000,10.230000,10.230000,2.719531,0
1998-01-29,10.270000,10.270000,10.270000,10.270000,2.730166,0
1998-01-30,10.280000,10.280000,10.280000,10.280000,2.747000,0
1998-02-02,10.270000,10.270000,10.270000,10.270000,2.744328,0
1998-02-03,10.270000,10.270000,10.270000,10.270000,2.744328,0
1998-02-04,10.270000,10.270000,10.270000,10.270000,2.744328,0
1998-02-05,10.260000,10.260000,10.260000,10.260000,2.741655,0
1998-02-06,10.260000,10.260000,10.260000,10.260000,2.741655,0
1998-02-09,10.250000,10.250000,10.250000,10.250000,2.738983,0
1998-02-10,10.250000,10.250000,10.250000,10.250000,2.738983,0
1998-02-11,10.260000,10.260000,10.260000,10.260000,2.741655,0
1998-02-12,10.270000,10.270000,10.270000,10.270000,2.744328,0
1998-02-13,10.280000,10.280000,10.280000,10.280000,2.747000,0
1998-02-17,10.290000,10.290000,10.290000,10.290000,2.749670,0
1998-02-18,10.280000,10.280000,10.280000,10.280000,2.747000,0
1998-02-19,10.280000,10.280000,10.280000,10.280000,2.747000,0
1998-02-20,10.270000,10.270000,10.270000,10.270000,2.744328,0
1998-02-23,10.260000,10.260000,10.260000,10.260000,2.741655,0
1998-02-24,10.220000,10.220000,10.220000,10.220000,2.730965,0
1998-02-25,10.240000,10.240000,10.240000,10.240000,2.736311,0
1998-02-26,10.240000,10.240000,10.240000,10.240000,2.736311,0
1998-02-27,10.250000,10.250000,10.250000,10.250000,2.752422,0
1998-03-02,10.230000,10.230000,10.230000,10.230000,2.747051,0
1998-03-03,10.210000,10.210000,10.210000,10.210000,2.741679,0
1998-03-04,10.220000,10.220000,10.220000,10.220000,2.744367,0
1998-03-05,10.210000,10.210000,10.210000,10.210000,2.741679,0
1998-03-06,10.230000,10.230000,10.230000,10.230000,2.747051,0
1998-03-09,10.250000,10.250000,10.250000,10.250000,2.752422,0
1998-03-10,10.250000,10.250000,10.250000,10.250000,2.752422,0
1998-03-11,10.250000,10.250000,10.250000,10.250000,2.752422,0
1998-03-12,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-13,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-16,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-17,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-18,10.260000,10.260000,10.260000,10.260000,2.755107,0
1998-03-19,10.260000,10.260000,10.260000,10.260000,2.755107,0
1998-03-20,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-23,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-24,10.270000,10.270000,10.270000,10.270000,2.757794,0
1998-03-25,10.250000,10.250000,10.250000,10.250000,2.752422,0
1998-03-26,10.240000,10.240000,10.240000,10.240000,2.749737,0
1998-03-27,10.230000,10.230000,10.230000,10.230000,2.747051,0
1998-03-30,10.220000,10.220000,10.220000,10.220000,2.744367,0
1998-03-31,10.240000,10.240000,10.240000,10.240000,2.762986,0
1998-04-01,10.260000,10.260000,10.260000,10.260000,2.768380,0
1998-04-02,10.280000,10.280000,10.280000,10.280000,2.773776,0
1998-04-03,10.310000,10.310000,10.310000,10.310000,2.781870,0
1998-04-06,10.290000,10.290000,10.290000,10.290000,2.776476,0
1998-04-07,10.290000,10.290000,10.290000,10.290000,2.776476,0
1998-04-08,10.270000,10.270000,10.270000,10.270000,2.771079,0
1998-04-09,10.280000,10.280000,10.280000,10.280000,2.773776,0
1998-04-13,10.260000,10.260000,10.260000,10.260000,2.768380,0
1998-04-14,10.270000,10.270000,10.270000,10.270000,2.771079,0
1998-04-15,10.270000,10.270000,10.270000,10.270000,2.771079,0
1998-04-16,10.280000,10.280000,10.280000,10.280000,2.773776,0
1998-04-17,10.280000,10.280000,10.280000,10.280000,2.773776,0
1998-04-20,10.270000,10.270000,10.270000,10.270000,2.771079,0
1998-04-21,10.260000,10.260000,10.260000,10.260000,2.768380,0
1998-04-22,10.250000,10.250000,10.250000,10.250000,2.765683,0
1998-04-23,10.250000,10.250000,10.250000,10.250000,2.765683,0
1998-04-24,10.260000,10.260000,10.260000,10.260000,2.768380,0
1998-04-27,10.220000,10.220000,10.220000,10.220000,2.757588,0
1998-04-28,10.220000,10.220000,10.220000,10.220000,2.757588,0
1998-04-29,10.220000,10.220000,10.220000,10.220000,2.757588,0
1998-04-30,10.260000,10.260000,10.260000,10.260000,2.781991,0
1998-05-01,10.260000,10.260000,10.260000,10.260000,2.781991,0
1998-05-04,10.260000,10.260000,10.260000,10.260000,2.781991,0
1998-05-05,10.260000,10.260000,10.260000,10.260000,2.781991,0
1998-05-06,10.270000,10.270000,10.270000,10.270000,2.784702,0
1998-05-07,10.270000,10.270000,10.270000,10.270000,2.784702,0
1998-05-08,10.260000,10.260000,10.260000,10.260000,2.781991,0
1998-05-11,10.230000,10.230000,10.230000,10.230000,2.773855,0
1998-05-12,10.250000,10.250000,10.250000,10.250000,2.779280,0
1998-05-13,10.260000,10.260000,10.260000,10.260000,2.781991,0
1998-05-14,10.250000,10.250000,10.250000,10.250000,2.779280,0
1998-05-15,10.250000,10.250000,10.250000,10.250000,2.779280,0
1998-05-18,10.270000,10.270000,10.270000,10.270000,2.784702,0
1998-05-19,10.270000,10.270000,10.270000,10.270000,2.784702,0
1998-05-20,10.290000,10.290000,10.290000,10.290000,2.790127,0
1998-05-21,10.270000,10.270000,10.270000,10.270000,2.784702,0
1998-05-22,10.270000,10.270000,10.270000,10.270000,2.784702,0
1998-05-26,10.290000,10.290000,10.290000,10.290000,2.790127,0
1998-05-27,10.300000,10.300000,10.300000,10.300000,2.792838,0
1998-05-28,10.290000,10.290000,10.290000,10.290000,2.790127,0
1998-05-29,10.300000,10.300000,10.300000,10.300000,2.806201,0
1998-06-01,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-02,10.300000,10.300000,10.300000,10.300000,2.806201,0
1998-06-03,10.300000,10.300000,10.300000,10.300000,2.806201,0
1998-06-04,10.290000,10.290000,10.290000,10.290000,2.803476,0
1998-06-05,10.290000,10.290000,10.290000,10.290000,2.803476,0
1998-06-08,10.290000,10.290000,10.290000,10.290000,2.803476,0
1998-06-09,10.290000,10.290000,10.290000,10.290000,2.803476,0
1998-06-10,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-11,10.330000,10.330000,10.330000,10.330000,2.814373,0
1998-06-12,10.330000,10.330000,10.330000,10.330000,2.814373,0
1998-06-15,10.340000,10.340000,10.340000,10.340000,2.817096,0
1998-06-16,10.320000,10.320000,10.320000,10.320000,2.811646,0
1998-06-17,10.290000,10.290000,10.290000,10.290000,2.803476,0
1998-06-18,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-19,10.320000,10.320000,10.320000,10.320000,2.811646,0
1998-06-22,10.320000,10.320000,10.320000,10.320000,2.811646,0
1998-06-23,10.320000,10.320000,10.320000,10.320000,2.811646,0
1998-06-24,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-25,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-26,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-29,10.310000,10.310000,10.310000,10.310000,2.808923,0
1998-06-30,10.320000,10.320000,10.320000,10.320000,2.825074,0
1998-07-01,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-02,10.340000,10.340000,10.340000,10.340000,2.830551,0
1998-07-06,10.350000,10.350000,10.350000,10.350000,2.833288,0
1998-07-07,10.340000,10.340000,10.340000,10.340000,2.830551,0
1998-07-08,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-09,10.340000,10.340000,10.340000,10.340000,2.830551,0
1998-07-10,10.340000,10.340000,10.340000,10.340000,2.830551,0
1998-07-13,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-14,10.320000,10.320000,10.320000,10.320000,2.825074,0
1998-07-15,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-16,10.320000,10.320000,10.320000,10.320000,2.825074,0
1998-07-17,10.320000,10.320000,10.320000,10.320000,2.825074,0
1998-07-20,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-21,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-22,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-23,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-24,10.330000,10.330000,10.330000,10.330000,2.827814,0
1998-07-27,10.320000,10.320000,10.320000,10.320000,2.825074,0
1998-07-28,10.320000,10.320000,10.320000,10.320000,2.825074,0
1998-07-29,10.310000,10.310000,10.310000,10.310000,2.822336,0
1998-07-30,10.310000,10.310000,10.310000,10.310000,2.822336,0
1998-07-31,10.310000,10.310000,10.310000,10.310000,2.836643,0
1998-08-03,10.320000,10.320000,10.320000,10.320000,2.839395,0
1998-08-04,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-05,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-06,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-07,10.340000,10.340000,10.340000,10.340000,2.844900,0
1998-08-10,10.340000,10.340000,10.340000,10.340000,2.844900,0
1998-08-11,10.340000,10.340000,10.340000,10.340000,2.844900,0
1998-08-12,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-13,10.320000,10.320000,10.320000,10.320000,2.839395,0
1998-08-14,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-17,10.340000,10.340000,10.340000,10.340000,2.844900,0
1998-08-18,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-19,10.330000,10.330000,10.330000,10.330000,2.842151,0
1998-08-20,10.340000,10.340000,10.340000,10.340000,2.844900,0
1998-08-21,10.350000,10.350000,10.350000,10.350000,2.847651,0
1998-08-24,10.350000,10.350000,10.350000,10.350000,2.847651,0
1998-08-25,10.350000,10.350000,10.350000,10.350000,2.847651,0
1998-08-26,10.360000,10.360000,10.360000,10.360000,2.850402,0
1998-08-27,10.380000,10.380000,10.380000,10.380000,2.855905,0
1998-08-28,10.390000,10.390000,10.390000,10.390000,2.858653,0
1998-08-31,10.390000,10.390000,10.390000,10.390000,2.871087,0
1998-09-01,10.400000,10.400000,10.400000,10.400000,2.873851,0
1998-09-02,10.390000,10.390000,10.390000,10.390000,2.871087,0
1998-09-03,10.400000,10.400000,10.400000,10.400000,2.873851,0
1998-09-04,10.400000,10.400000,10.400000,10.400000,2.873851,0
1998-09-08,10.400000,10.400000,10.400000,10.400000,2.873851,0
1998-09-09,10.410000,10.410000,10.410000,10.410000,2.876616,0
1998-09-10,10.450000,10.450000,10.450000,10.450000,2.887668,0
1998-09-11,10.430000,10.430000,10.430000,10.430000,2.882145,0
1998-09-14,10.420000,10.420000,10.420000,10.420000,2.879381,0
1998-09-15,10.410000,10.410000,10.410000,10.410000,2.876616,0
1998-09-16,10.410000,10.410000,10.410000,10.410000,2.876616,0
1998-09-17,10.410000,10.410000,10.410000,10.410000,2.876616,0
1998-09-18,10.420000,10.420000,10.420000,10.420000,2.879381,0
1998-09-21,10.420000,10.420000,10.420000,10.420000,2.879381,0
1998-09-22,10.400000,10.400000,10.400000,10.400000,2.873851,0
1998-09-23,10.420000,10.420000,10.420000,10.420000,2.879381,0
1998-09-24,10.440000,10.440000,10.440000,10.440000,2.884909,0
1998-09-25,10.440000,10.440000,10.440000,10.440000,2.884909,0
1998-09-28,10.430000,10.430000,10.430000,10.430000,2.882145,0
1998-09-29,10.430000,10.430000,10.430000,10.430000,2.882145,0
1998-09-30,10.460000,10.460000,10.460000,10.460000,2.903798,0
1998-10-01,10.490000,10.490000,10.490000,10.490000,2.912126,0
1998-10-02,10.490000,10.490000,10.490000,10.490000,2.912126,0
1998-10-05,10.510000,10.510000,10.510000,10.510000,2.917675,0
1998-10-06,10.490000,10.490000,10.490000,10.490000,2.912126,0
1998-10-07,10.460000,10.460000,10.460000,10.460000,2.903798,0
1998-10-08,10.410000,10.410000,10.410000,10.410000,2.889918,0
1998-10-09,10.370000,10.370000,10.370000,10.370000,2.878810,0
1998-10-12,10.370000,10.370000,10.370000,10.370000,2.878810,0
1998-10-13,10.380000,10.380000,10.380000,10.380000,2.881590,0
1998-10-14,10.420000,10.420000,10.420000,10.420000,2.892691,0
1998-10-15,10.420000,10.420000,10.420000,10.420000,2.892691,0
1998-10-16,10.440000,10.440000,10.440000,10.440000,2.898247,0
1998-10-19,10.430000,10.430000,10.430000,10.430000,2.895467,0
1998-10-20,10.430000,10.430000,10.430000,10.430000,2.895467,0
1998-10-21,10.410000,10.410000,10.410000,10.410000,2.889918,0
1998-10-22,10.400000,10.400000,10.400000,10.400000,2.887138,0
1998-10-23,10.380000,10.380000,10.380000,10.380000,2.881590,0
1998-10-26,10.370000,10.370000,10.370000,10.370000,2.878810,0
1998-10-27,10.390000,10.390000,10.390000,10.390000,2.884364,0
1998-10-28,10.390000,10.390000,10.390000,10.390000,2.884364,0
1998-10-29,10.400000,10.400000,10.400000,10.400000,2.887138,0
1998-10-30,10.370000,10.370000,10.370000,10.370000,2.892720,0
1998-11-02,10.330000,10.330000,10.330000,10.330000,2.881563,0
1998-11-03,10.340000,10.340000,10.340000,10.340000,2.884353,0
1998-11-04,10.300000,10.300000,10.300000,10.300000,2.873192,0
1998-11-05,10.320000,10.320000,10.320000,10.320000,2.878774,0
1998-11-06,10.290000,10.290000,10.290000,10.290000,2.870404,0
1998-11-09,10.300000,10.300000,10.300000,10.300000,2.873192,0
1998-11-10,10.320000,10.320000,10.320000,10.320000,2.878774,0
1998-11-11,10.310000,10.310000,10.310000,10.310000,2.875982,0
1998-11-12,10.330000,10.330000,10.330000,10.330000,2.881563,0
1998-11-13,10.320000,10.320000,10.320000,10.320000,2.878774,0
1998-11-16,10.320000,10.320000,10.320000,10.320000,2.878774,0
1998-11-17,10.320000,10.320000,10.320000,10.320000,2.878774,0
1998-11-18,10.340000,10.340000,10.340000,10.340000,2.884353,0
1998-11-19,10.340000,10.340000,10.340000,10.340000,2.884353,0
1998-11-20,10.350000,10.350000,10.350000,10.350000,2.887140,0
1998-11-23,10.350000,10.350000,10.350000,10.350000,2.887140,0
1998-11-24,10.340000,10.340000,10.340000,10.340000,2.884353,0
1998-11-25,10.340000,10.340000,10.340000,10.340000,2.884353,0
1998-11-27,10.350000,10.350000,10.350000,10.350000,2.887140,0
1998-11-30,10.370000,10.370000,10.370000,10.370000,2.905914,0
1998-12-01,10.390000,10.390000,10.390000,10.390000,2.911519,0
1998-12-02,10.400000,10.400000,10.400000,10.400000,2.914321,0
1998-12-03,10.400000,10.400000,10.400000,10.400000,2.914321,0
1998-12-04,10.380000,10.380000,10.380000,10.380000,2.908717,0
1998-12-07,10.370000,10.370000,10.370000,10.370000,2.905914,0
1998-12-08,10.380000,10.380000,10.380000,10.380000,2.908717,0
1998-12-09,10.380000,10.380000,10.380000,10.380000,2.908717,0
1998-12-10,10.390000,10.390000,10.390000,10.390000,2.911519,0
1998-12-11,10.370000,10.370000,10.370000,10.370000,2.905914,0
1998-12-14,10.370000,10.370000,10.370000,10.370000,2.905914,0
1998-12-15,10.260000,10.260000,10.260000,10.260000,2.875092,0
1998-12-16,10.280000,10.280000,10.280000,10.280000,2.880696,0
1998-12-17,10.260000,10.260000,10.260000,10.260000,2.875092,0
1998-12-18,10.260000,10.260000,10.260000,10.260000,2.875092,0
1998-12-21,10.250000,10.250000,10.250000,10.250000,2.872288,0
1998-12-22,10.230000,10.230000,10.230000,10.230000,2.866683,0
1998-12-23,10.210000,10.210000,10.210000,10.210000,2.861079,0
1998-12-24,10.200000,10.200000,10.200000,10.200000,2.858279,0
1998-12-28,10.210000,10.210000,10.210000,10.210000,2.861079,0
1998-12-29,10.230000,10.230000,10.230000,10.230000,2.866683,0
1998-12-30,10.240000,10.240000,10.240000,10.240000,2.869487,0
1998-12-31,10.250000,10.250000,10.250000,10.250000,2.887516,0
1999-01-04,10.240000,10.240000,10.240000,10.240000,2.884700,0
1999-01-05,10.240000,10.240000,10.240000,10.240000,2.884700,0
1999-01-06,10.240000,10.240000,10.240000,10.240000,2.884700,0
1999-01-07,10.230000,10.230000,10.230000,10.230000,2.881881,0
1999-01-08,10.220000,10.220000,10.220000,10.220000,2.879065,0
1999-01-11,10.210000,10.210000,10.210000,10.210000,2.876245,0
1999-01-12,10.230000,10.230000,10.230000,10.230000,2.881881,0
1999-01-13,10.250000,10.250000,10.250000,10.250000,2.887516,0
1999-01-14,10.270000,10.270000,10.270000,10.270000,2.893152,0
1999-01-15,10.260000,10.260000,10.260000,10.260000,2.890336,0
1999-01-19,10.260000,10.260000,10.260000,10.260000,2.890336,0
1999-01-20,10.250000,10.250000,10.250000,10.250000,2.887516,0
1999-01-21,10.260000,10.260000,10.260000,10.260000,2.890336,0
1999-01-22,10.270000,10.270000,10.270000,10.270000,2.893152,0
1999-01-25,10.270000,10.270000,10.270000,10.270000,2.893152,0
1999-01-26,10.260000,10.260000,10.260000,10.260000,2.890336,0
1999-01-27,10.270000,10.270000,10.270000,10.270000,2.893152,0
1999-01-28,10.270000,10.270000,10.270000,10.270000,2.893152,0
1999-01-29,10.270000,10.270000,10.270000,10.270000,2.905601,0
1999-02-01,10.260000,10.260000,10.260000,10.260000,2.902773,0
1999-02-02,10.250000,10.250000,10.250000,10.250000,2.899940,0
1999-02-03,10.240000,10.240000,10.240000,10.240000,2.897111,0
1999-02-04,10.230000,10.230000,10.230000,10.230000,2.894281,0
1999-02-05,10.230000,10.230000,10.230000,10.230000,2.894281,0
1999-02-08,10.230000,10.230000,10.230000,10.230000,2.894281,0
1999-02-09,10.240000,10.240000,10.240000,10.240000,2.897111,0
1999-02-10,10.240000,10.240000,10.240000,10.240000,2.897111,0
1999-02-11,10.240000,10.240000,10.240000,10.240000,2.897111,0
1999-02-12,10.210000,10.210000,10.210000,10.210000,2.888622,0
1999-02-16,10.210000,10.210000,10.210000,10.210000,2.888622,0
1999-02-17,10.220000,10.220000,10.220000,10.220000,2.891453,0
1999-02-18,10.220000,10.220000,10.220000,10.220000,2.891453,0
1999-02-19,10.210000,10.210000,10.210000,10.210000,2.888622,0
1999-02-22,10.220000,10.220000,10.220000,10.220000,2.891453,0
1999-02-23,10.210000,10.210000,10.210000,10.210000,2.888622,0
1999-02-24,10.200000,10.200000,10.200000,10.200000,2.885796,0
1999-02-25,10.160000,10.160000,10.160000,10.160000,2.874476,0
1999-02-26,10.170000,10.170000,10.170000,10.170000,2.890679,0
1999-03-01,10.140000,10.140000,10.140000,10.140000,2.882153,0
1999-03-02,10.160000,10.160000,10.160000,10.160000,2.887836,0
1999-03-03,10.150000,10.150000,10.150000,10.150000,2.884993,0
1999-03-04,10.140000,10.140000,10.140000,10.140000,2.882153,0
1999-03-05,10.160000,10.160000,10.160000,10.160000,2.887836,0
1999-03-08,10.170000,10.170000,10.170000,10.170000,2.890679,0
1999-03-09,10.190000,10.190000,10.190000,10.190000,2.896364,0
1999-03-10,10.190000,10.190000,10.190000,10.190000,2.896364,0
1999-03-11,10.200000,10.200000,10.200000,10.200000,2.899207,0
1999-03-12,10.210000,10.210000,10.210000,10.210000,2.902046,0
1999-03-15,10.210000,10.210000,10.210000,10.210000,2.902046,0
1999-03-16,10.220000,10.220000,10.220000,10.220000,2.904889,0
1999-03-17,10.220000,10.220000,10.220000,10.220000,2.904889,0
1999-03-18,10.220000,10.220000,10.220000,10.220000,2.904889,0
1999-03-19,10.210000,10.210000,10.210000,10.210000,2.902046,0
1999-03-22,10.200000,10.200000,10.200000,10.200000,2.899207,0
1999-03-23,10.200000,10.200000,10.200000,10.200000,2.899207,0
1999-03-24,10.210000,10.210000,10.210000,10.210000,2.902046,0
1999-03-25,10.200000,10.200000,10.200000,10.200000,2.899207,0
1999-03-26,10.200000,10.200000,10.200000,10.200000,2.899207,0
1999-03-29,10.180000,10.180000,10.180000,10.180000,2.893521,0
1999-03-30,10.200000,10.200000,10.200000,10.200000,2.899207,0
1999-03-31,10.190000,10.190000,10.190000,10.190000,2.910058,0
1999-04-01,10.190000,10.190000,10.190000,10.190000,2.910058,0
1999-04-05,10.210000,10.210000,10.210000,10.210000,2.915768,0
1999-04-06,10.230000,10.230000,10.230000,10.230000,2.921480,0
1999-04-07,10.230000,10.230000,10.230000,10.230000,2.921480,0
1999-04-08,10.250000,10.250000,10.250000,10.250000,2.927195,0
1999-04-09,10.240000,10.240000,10.240000,10.240000,2.924335,0
1999-04-12,10.250000,10.250000,10.250000,10.250000,2.927195,0
1999-04-13,10.230000,10.230000,10.230000,10.230000,2.921480,0
1999-04-14,10.230000,10.230000,10.230000,10.230000,2.921480,0
1999-04-15,10.220000,10.220000,10.220000,10.220000,2.918623,0
1999-04-16,10.220000,10.220000,10.220000,10.220000,2.918623,0
1999-04-19,10.220000,10.220000,10.220000,10.220000,2.918623,0
1999-04-20,10.230000,10.230000,10.230000,10.230000,2.921480,0
1999-04-21,10.240000,10.240000,10.240000,10.240000,2.924335,0
1999-04-22,10.210000,10.210000,10.210000,10.210000,2.915768,0
1999-04-23,10.210000,10.210000,10.210000,10.210000,2.915768,0
1999-04-26,10.210000,10.210000,10.210000,10.210000,2.915768,0
1999-04-27,10.220000,10.220000,10.220000,10.220000,2.918623,0
1999-04-28,10.200000,10.200000,10.200000,10.200000,2.912915,0
1999-04-29,10.220000,10.220000,10.220000,10.220000,2.918623,0
1999-04-30,10.190000,10.190000,10.190000,10.190000,2.924652,0
1999-05-03,10.180000,10.180000,10.180000,10.180000,2.921780,0
1999-05-04,10.180000,10.180000,10.180000,10.180000,2.921780,0
1999-05-05,10.190000,10.190000,10.190000,10.190000,2.924652,0
1999-05-06,10.160000,10.160000,10.160000,10.160000,2.916042,0
1999-05-07,10.150000,10.150000,10.150000,10.150000,2.913172,0
1999-05-10,10.150000,10.150000,10.150000,10.150000,2.913172,0
1999-05-11,10.130000,10.130000,10.130000,10.130000,2.907431,0
1999-05-12,10.130000,10.130000,10.130000,10.130000,2.907431,0
1999-05-13,10.170000,10.170000,10.170000,10.170000,2.918914,0
1999-05-14,10.110000,10.110000,10.110000,10.110000,2.901691,0
1999-05-17,10.100000,10.100000,10.100000,10.100000,2.898822,0
1999-05-18,10.100000,10.100000,10.100000,10.100000,2.898822,0
1999-05-19,10.100000,10.100000,10.100000,10.100000,2.898822,0
1999-05-20,10.100000,10.100000,10.100000,10.100000,2.898822,0
1999-05-21,10.130000,10.130000,10.130000,10.130000,2.907431,0
1999-05-24,10.130000,10.130000,10.130000,10.130000,2.907431,0
1999-05-25,10.130000,10.130000,10.130000,10.130000,2.907431,0
1999-05-26,10.110000,10.110000,10.110000,10.110000,2.901691,0
1999-05-27,10.090000,10.090000,10.090000,10.090000,2.895951,0
1999-05-28,10.090000,10.090000,10.090000,10.090000,2.909214,0
1999-06-01,10.050000,10.050000,10.050000,10.050000,2.897682,0
1999-06-02,10.040000,10.040000,10.040000,10.040000,2.894797,0
1999-06-03,10.040000,10.040000,10.040000,10.040000,2.894797,0
1999-06-04,10.030000,10.030000,10.030000,10.030000,2.891915,0
1999-06-07,10.030000,10.030000,10.030000,10.030000,2.891915,0
1999-06-08,10.020000,10.020000,10.020000,10.020000,2.889030,0
1999-06-09,10.010000,10.010000,10.010000,10.010000,2.886147,0
1999-06-10,9.980000,9.980000,9.980000,9.980000,2.877497,0
1999-06-11,9.950000,9.950000,9.950000,9.950000,2.868850,0
1999-06-14,9.970000,9.970000,9.970000,9.970000,2.874616,0
1999-06-15,9.970000,9.970000,9.970000,9.970000,2.874616,0
1999-06-16,9.970000,9.970000,9.970000,9.970000,2.874616,0
1999-06-17,10.030000,10.030000,10.030000,10.030000,2.891915,0
1999-06-18,10.020000,10.020000,10.020000,10.020000,2.889030,0
1999-06-21,9.990000,9.990000,9.990000,9.990000,2.880382,0
1999-06-22,9.980000,9.980000,9.980000,9.980000,2.877497,0
1999-06-23,9.950000,9.950000,9.950000,9.950000,2.868850,0
1999-06-24,9.930000,9.930000,9.930000,9.930000,2.863082,0
1999-06-25,9.940000,9.940000,9.940000,9.940000,2.865966,0
1999-06-28,9.970000,9.970000,9.970000,9.970000,2.874616,0
1999-06-29,9.980000,9.980000,9.980000,9.980000,2.877497,0
1999-06-30,10.030000,10.030000,10.030000,10.030000,2.906477,0
1999-07-01,10.030000,10.030000,10.030000,10.030000,2.906477,0
1999-07-02,10.040000,10.040000,10.040000,10.040000,2.909374,0
1999-07-06,10.020000,10.020000,10.020000,10.020000,2.903577,0
1999-07-07,10.010000,10.010000,10.010000,10.010000,2.900679,0
1999-07-08,10.030000,10.030000,10.030000,10.030000,2.906477,0
1999-07-09,10.030000,10.030000,10.030000,10.030000,2.906477,0
1999-07-12,10.060000,10.060000,10.060000,10.060000,2.915169,0
1999-07-13,10.060000,10.060000,10.060000,10.060000,2.915169,0
1999-07-14,10.050000,10.050000,10.050000,10.050000,2.912271,0
1999-07-15,10.040000,10.040000,10.040000,10.040000,2.909374,0
1999-07-16,10.050000,10.050000,10.050000,10.050000,2.912271,0
1999-07-19,10.060000,10.060000,10.060000,10.060000,2.915169,0
1999-07-20,10.060000,10.060000,10.060000,10.060000,2.915169,0
1999-07-21,10.050000,10.050000,10.050000,10.050000,2.912271,0
1999-07-22,10.010000,10.010000,10.010000,10.010000,2.900679,0
1999-07-23,9.980000,9.980000,9.980000,9.980000,2.891987,0
1999-07-26,9.960000,9.960000,9.960000,9.960000,2.886193,0
1999-07-27,9.980000,9.980000,9.980000,9.980000,2.891987,0
1999-07-28,9.990000,9.990000,9.990000,9.990000,2.894886,0
1999-07-29,9.960000,9.960000,9.960000,9.960000,2.886193,0
1999-07-30,9.940000,9.940000,9.940000,9.940000,2.896098,0
1999-08-02,9.940000,9.940000,9.940000,9.940000,2.896098,0
1999-08-03,9.920000,9.920000,9.920000,9.920000,2.890270,0
1999-08-04,9.920000,9.920000,9.920000,9.920000,2.890270,0
1999-08-05,9.930000,9.930000,9.930000,9.930000,2.893184,0
1999-08-06,9.880000,9.880000,9.880000,9.880000,2.878617,0
1999-08-09,9.840000,9.840000,9.840000,9.840000,2.866961,0
1999-08-10,9.830000,9.830000,9.830000,9.830000,2.864050,0
1999-08-11,9.840000,9.840000,9.840000,9.840000,2.866961,0
1999-08-12,9.850000,9.850000,9.850000,9.850000,2.869877,0
1999-08-13,9.910000,9.910000,9.910000,9.910000,2.887357,0
1999-08-16,9.920000,9.920000,9.920000,9.920000,2.890270,0
1999-08-17,9.950000,9.950000,9.950000,9.950000,2.899013,0
1999-08-18,9.950000,9.950000,9.950000,9.950000,2.899013,0
1999-08-19,9.940000,9.940000,9.940000,9.940000,2.896098,0
1999-08-20,9.940000,9.940000,9.940000,9.940000,2.896098,0
1999-08-23,9.940000,9.940000,9.940000,9.940000,2.896098,0
1999-08-24,9.960000,9.960000,9.960000,9.960000,2.901927,0
1999-08-25,10.000000,10.000000,10.000000,10.000000,2.913579,0
1999-08-26,9.990000,9.990000,9.990000,9.990000,2.910666,0
1999-08-27,9.950000,9.950000,9.950000,9.950000,2.899013,0
1999-08-30,9.900000,9.900000,9.900000,9.900000,2.884442,0
1999-08-31,9.890000,9.890000,9.890000,9.890000,2.894686,0
1999-09-01,9.910000,9.910000,9.910000,9.910000,2.900541,0
1999-09-02,9.900000,9.900000,9.900000,9.900000,2.897612,0
1999-09-03,9.950000,9.950000,9.950000,9.950000,2.912249,0
1999-09-07,9.920000,9.920000,9.920000,9.920000,2.903466,0
1999-09-08,9.940000,9.940000,9.940000,9.940000,2.909322,0
1999-09-09,9.930000,9.930000,9.930000,9.930000,2.906396,0
1999-09-10,9.960000,9.960000,9.960000,9.960000,2.915177,0
1999-09-13,9.950000,9.950000,9.950000,9.950000,2.912249,0
1999-09-14,9.930000,9.930000,9.930000,9.930000,2.906396,0
1999-09-15,9.950000,9.950000,9.950000,9.950000,2.912249,0
1999-09-16,9.960000,9.960000,9.960000,9.960000,2.915177,0
1999-09-17,9.970000,9.970000,9.970000,9.970000,2.918105,0
1999-09-20,9.950000,9.950000,9.950000,9.950000,2.912249,0
1999-09-21,9.940000,9.940000,9.940000,9.940000,2.909322,0
1999-09-22,9.950000,9.950000,9.950000,9.950000,2.912249,0
1999-09-23,9.980000,9.980000,9.980000,9.980000,2.921029,0
1999-09-24,10.010000,10.010000,10.010000,10.010000,2.929811,0
1999-09-27,9.990000,9.990000,9.990000,9.990000,2.923956,0
1999-09-28,9.980000,9.980000,9.980000,9.980000,2.921029,0
1999-09-29,9.950000,9.950000,9.950000,9.950000,2.912249,0
1999-09-30,9.980000,9.980000,9.980000,9.980000,2.934892,0
1999-10-01,9.950000,9.950000,9.950000,9.950000,2.926071,0
1999-10-04,9.960000,9.960000,9.960000,9.960000,2.929013,0
1999-10-05,9.950000,9.950000,9.950000,9.950000,2.926071,0
1999-10-06,9.950000,9.950000,9.950000,9.950000,2.926071,0
1999-10-07,9.950000,9.950000,9.950000,9.950000,2.926071,0
1999-10-08,9.960000,9.960000,9.960000,9.960000,2.929013,0
1999-10-11,9.960000,9.960000,9.960000,9.960000,2.929013,0
1999-10-12,9.950000,9.950000,9.950000,9.950000,2.926071,0
1999-10-13,9.930000,9.930000,9.930000,9.930000,2.920190,0
1999-10-14,9.910000,9.910000,9.910000,9.910000,2.914306,0
1999-10-15,9.930000,9.930000,9.930000,9.930000,2.920190,0
1999-10-18,9.920000,9.920000,9.920000,9.920000,2.917246,0
1999-10-19,9.910000,9.910000,9.910000,9.910000,2.914306,0
1999-10-20,9.910000,9.910000,9.910000,9.910000,2.914306,0
1999-10-21,9.910000,9.910000,9.910000,9.910000,2.914306,0
1999-10-22,9.900000,9.900000,9.900000,9.900000,2.911365,0
1999-10-25,9.890000,9.890000,9.890000,9.890000,2.908424,0
1999-10-26,9.890000,9.890000,9.890000,9.890000,2.908424,0
1999-10-27,9.900000,9.900000,9.900000,9.900000,2.911365,0
1999-10-28,9.940000,9.940000,9.940000,9.940000,2.923130,0
1999-10-29,9.980000,9.980000,9.980000,9.980000,2.949432,0
1999-11-01,9.980000,9.980000,9.980000,9.980000,2.949432,0
1999-11-02,9.990000,9.990000,9.990000,9.990000,2.952389,0
1999-11-03,9.990000,9.990000,9.990000,9.990000,2.952389,0
1999-11-04,10.010000,10.010000,10.010000,10.010000,2.958298,0
1999-11-05,10.030000,10.030000,10.030000,10.030000,2.964209,0
1999-11-08,10.020000,10.020000,10.020000,10.020000,2.961254,0
1999-11-09,10.010000,10.010000,10.010000,10.010000,2.958298,0
1999-11-10,10.000000,10.000000,10.000000,10.000000,2.955343,0
1999-11-11,10.000000,10.000000,10.000000,10.000000,2.955343,0
1999-11-12,10.020000,10.020000,10.020000,10.020000,2.961254,0
1999-11-15,10.020000,10.020000,10.020000,10.020000,2.961254,0
1999-11-16,10.010000,10.010000,10.010000,10.010000,2.958298,0
1999-11-17,9.990000,9.990000,9.990000,9.990000,2.952389,0
1999-11-18,9.980000,9.980000,9.980000,9.980000,2.949432,0
1999-11-19,9.980000,9.980000,9.980000,9.980000,2.949432,0
1999-11-22,9.970000,9.970000,9.970000,9.970000,2.946480,0
1999-11-23,9.980000,9.980000,9.980000,9.980000,2.949432,0
1999-11-24,9.980000,9.980000,9.980000,9.980000,2.949432,0
1999-11-26,10.010000,10.010000,10.010000,10.010000,2.958298,0
1999-11-29,9.970000,9.970000,9.970000,9.970000,2.946480,0
1999-11-30,9.980000,9.980000,9.980000,9.980000,2.963998,0
1999-12-01,9.960000,9.960000,9.960000,9.960000,2.958063,0
1999-12-02,9.960000,9.960000,9.960000,9.960000,2.958063,0
1999-12-03,9.990000,9.990000,9.990000,9.990000,2.966971,0
1999-12-06,10.000000,10.000000,10.000000,10.000000,2.969939,0
1999-12-07,10.030000,10.030000,10.030000,10.030000,2.978849,0
1999-12-08,10.020000,10.020000,10.020000,10.020000,2.975882,0
1999-12-09,10.030000,10.030000,10.030000,10.030000,2.978849,0
1999-12-10,10.050000,10.050000,10.050000,10.050000,2.984790,0
1999-12-13,10.050000,10.050000,10.050000,10.050000,2.984790,0
1999-12-14,10.000000,10.000000,10.000000,10.000000,2.969939,0
1999-12-15,9.970000,9.970000,9.970000,9.970000,2.961031,0
1999-12-16,9.940000,9.940000,9.940000,9.940000,2.952119,0
1999-12-17,9.940000,9.940000,9.940000,9.940000,2.952119,0
1999-12-20,9.920000,9.920000,9.920000,9.920000,2.946180,0
1999-12-21,9.910000,9.910000,9.910000,9.910000,2.943209,0
1999-12-22,9.910000,9.910000,9.910000,9.910000,2.943209,0
1999-12-23,9.910000,9.910000,9.910000,9.910000,2.943209,0
1999-12-27,9.910000,9.910000,9.910000,9.910000,2.943209,0
1999-12-28,9.900000,9.900000,9.900000,9.900000,2.940237,0
1999-12-29,9.920000,9.920000,9.920000,9.920000,2.946180,0
1999-12-30,9.930000,9.930000,9.930000,9.930000,2.949150,0
1999-12-31,9.900000,9.900000,9.900000,9.900000,2.956015,0
2000-01-03,9.850000,9.850000,9.850000,9.850000,2.941090,0
2000-01-04,9.870000,9.870000,9.870000,9.870000,2.947060,0
2000-01-05,9.830000,9.830000,9.830000,9.830000,2.935116,0
2000-01-06,9.860000,9.860000,9.860000,9.860000,2.944075,0
2000-01-07,9.870000,9.870000,9.870000,9.870000,2.947060,0
2000-01-10,9.850000,9.850000,9.850000,9.850000,2.941090,0
2000-01-11,9.810000,9.810000,9.810000,9.810000,2.929145,0
2000-01-12,9.790000,9.790000,9.790000,9.790000,2.923174,0
2000-01-13,9.830000,9.830000,9.830000,9.830000,2.935116,0
2000-01-14,9.800000,9.800000,9.800000,9.800000,2.926159,0
2000-01-18,9.780000,9.780000,9.780000,9.780000,2.920187,0
2000-01-19,9.790000,9.790000,9.790000,9.790000,2.923174,0
2000-01-20,9.770000,9.770000,9.770000,9.770000,2.917202,0
2000-01-21,9.770000,9.770000,9.770000,9.770000,2.917202,0
2000-01-24,9.800000,9.800000,9.800000,9.800000,2.926159,0
2000-01-25,9.790000,9.790000,9.790000,9.790000,2.923174,0
2000-01-26,9.800000,9.800000,9.800000,9.800000,2.926159,0
2000-01-27,9.800000,9.800000,9.800000,9.800000,2.926159,0
2000-01-28,9.800000,9.800000,9.800000,9.800000,2.926159,0
2000-01-31,9.790000,9.790000,9.790000,9.790000,2.937260,0
2000-02-01,9.820000,9.820000,9.820000,9.820000,2.946259,0
2000-02-02,9.820000,9.820000,9.820000,9.820000,2.946259,0
2000-02-03,9.850000,9.850000,9.850000,9.850000,2.955263,0
2000-02-04,9.830000,9.830000,9.830000,9.830000,2.949262,0
2000-02-07,9.800000,9.800000,9.800000,9.800000,2.940259,0
2000-02-08,9.820000,9.820000,9.820000,9.820000,2.946259,0
2000-02-09,9.800000,9.800000,9.800000,9.800000,2.940259,0
2000-02-10,9.800000,9.800000,9.800000,9.800000,2.940259,0
2000-02-11,9.800000,9.800000,9.800000,9.800000,2.940259,0
2000-02-14,9.830000,9.830000,9.830000,9.830000,2.949262,0
2000-02-15,9.820000,9.820000,9.820000,9.820000,2.946259,0
2000-02-16,9.810000,9.810000,9.810000,9.810000,2.943260,0
2000-02-17,9.800000,9.800000,9.800000,9.800000,2.940259,0
2000-02-18,9.840000,9.840000,9.840000,9.840000,2.952259,0
2000-02-22,9.890000,9.890000,9.890000,9.890000,2.967263,0
2000-02-23,9.860000,9.860000,9.860000,9.860000,2.958260,0
2000-02-24,9.900000,9.900000,9.900000,9.900000,2.970260,0
2000-02-25,9.900000,9.900000,9.900000,9.900000,2.970260,0
2000-02-28,9.870000,9.870000,9.870000,9.870000,2.961260,0
2000-02-29,9.890000,9.890000,9.890000,9.890000,2.982067,0
2000-03-01,9.900000,9.900000,9.900000,9.900000,2.985082,0
2000-03-02,9.900000,9.900000,9.900000,9.900000,2.985082,0
2000-03-03,9.920000,9.920000,9.920000,9.920000,2.991112,0
2000-03-06,9.910000,9.910000,9.910000,9.910000,2.988095,0
2000-03-07,9.910000,9.910000,9.910000,9.910000,2.988095,0
2000-03-08,9.900000,9.900000,9.900000,9.900000,2.985082,0
2000-03-09,9.910000,9.910000,9.910000,9.910000,2.988095,0
2000-03-10,9.890000,9.890000,9.890000,9.890000,2.982067,0
2000-03-13,9.890000,9.890000,9.890000,9.890000,2.982067,0
2000-03-14,9.910000,9.910000,9.910000,9.910000,2.988095,0
2000-03-15,9.910000,9.910000,9.910000,9.910000,2.988095,0
2000-03-16,9.920000,9.920000,9.920000,9.920000,2.991112,0
2000-03-17,9.950000,9.950000,9.950000,9.950000,3.000158,0
2000-03-20,9.950000,9.950000,9.950000,9.950000,3.000158,0
2000-03-21,9.950000,9.950000,9.950000,9.950000,3.000158,0
2000-03-22,9.950000,9.950000,9.950000,9.950000,3.000158,0
2000-03-23,9.970000,9.970000,9.970000,9.970000,3.006190,0
2000-03-24,9.930000,9.930000,9.930000,9.930000,2.994129,0
2000-03-27,9.920000,9.920000,9.920000,9.920000,2.991112,0
2000-03-28,9.920000,9.920000,9.920000,9.920000,2.991112,0
2000-03-29,9.910000,9.910000,9.910000,9.910000,2.988095,0
2000-03-30,9.940000,9.940000,9.940000,9.940000,2.997143,0
2000-03-31,9.970000,9.970000,9.970000,9.970000,3.022609,0
2000-04-03,9.990000,9.990000,9.990000,9.990000,3.028674,0
2000-04-04,10.050000,10.050000,10.050000,10.050000,3.046865,0
2000-04-05,10.040000,10.040000,10.040000,10.040000,3.043833,0
2000-04-06,10.020000,10.020000,10.020000,10.020000,3.037768,0
2000-04-07,10.030000,10.030000,10.030000,10.030000,3.040798,0
2000-04-10,10.030000,10.030000,10.030000,10.030000,3.040798,0
2000-04-11,9.990000,9.990000,9.990000,9.990000,3.028674,0
2000-04-12,9.960000,9.960000,9.960000,9.960000,3.019579,0
2000-04-13,9.980000,9.980000,9.980000,9.980000,3.025640,0
2000-04-14,10.000000,10.000000,10.000000,10.000000,3.031704,0
2000-04-17,9.970000,9.970000,9.970000,9.970000,3.022609,0
2000-04-18,9.970000,9.970000,9.970000,9.970000,3.022609,0
2000-04-19,9.990000,9.990000,9.990000,9.990000,3.028674,0
2000-04-20,9.980000,9.980000,9.980000,9.980000,3.025640,0
2000-04-24,9.980000,9.980000,9.980000,9.980000,3.025640,0
2000-04-25,9.940000,9.940000,9.940000,9.940000,3.013513,0
2000-04-26,9.940000,9.940000,9.940000,9.940000,3.013513,0
2000-04-27,9.890000,9.890000,9.890000,9.890000,2.998356,0
2000-04-28,9.890000,9.890000,9.890000,9.890000,3.012674,0
2000-05-01,9.880000,9.880000,9.880000,9.880000,3.009625,0
2000-05-02,9.860000,9.860000,9.860000,9.860000,3.003534,0
2000-05-03,9.830000,9.830000,9.830000,9.830000,2.994396,0
2000-05-04,9.790000,9.790000,9.790000,9.790000,2.982211,0
2000-05-05,9.760000,9.760000,9.760000,9.760000,2.973073,0
2000-05-08,9.720000,9.720000,9.720000,9.720000,2.960889,0
2000-05-09,9.740000,9.740000,9.740000,9.740000,2.966981,0
2000-05-10,9.760000,9.760000,9.760000,9.760000,2.973073,0
2000-05-11,9.760000,9.760000,9.760000,9.760000,2.973073,0
2000-05-12,9.720000,9.720000,9.720000,9.720000,2.960889,0
2000-05-15,9.730000,9.730000,9.730000,9.730000,2.963936,0
2000-05-16,9.750000,9.750000,9.750000,9.750000,2.970025,0
2000-05-17,9.740000,9.740000,9.740000,9.740000,2.966981,0
2000-05-18,9.720000,9.720000,9.720000,9.720000,2.960889,0
2000-05-19,9.730000,9.730000,9.730000,9.730000,2.963936,0
2000-05-22,9.770000,9.770000,9.770000,9.770000,2.976121,0
2000-05-23,9.780000,9.780000,9.780000,9.780000,2.979166,0
2000-05-24,9.780000,9.780000,9.780000,9.780000,2.979166,0
2000-05-25,9.800000,9.800000,9.800000,9.800000,2.985259,0
2000-05-26,9.820000,9.820000,9.820000,9.820000,2.991349,0
2000-05-30,9.810000,9.810000,9.810000,9.810000,2.988305,0
2000-05-31,9.840000,9.840000,9.840000,9.840000,3.011561,0
2000-06-01,9.860000,9.860000,9.860000,9.860000,3.017683,0
2000-06-02,9.900000,9.900000,9.900000,9.900000,3.029926,0
2000-06-05,9.920000,9.920000,9.920000,9.920000,3.036048,0
2000-06-06,9.930000,9.930000,9.930000,9.930000,3.039108,0
2000-06-07,9.920000,9.920000,9.920000,9.920000,3.036048,0
2000-06-08,9.910000,9.910000,9.910000,9.910000,3.032988,0
2000-06-09,9.910000,9.910000,9.910000,9.910000,3.032988,0
2000-06-12,9.920000,9.920000,9.920000,9.920000,3.036048,0
2000-06-13,9.930000,9.930000,9.930000,9.930000,3.039108,0
2000-06-14,9.960000,9.960000,9.960000,9.960000,3.048289,0
2000-06-15,9.960000,9.960000,9.960000,9.960000,3.048289,0
2000-06-16,9.990000,9.990000,9.990000,9.990000,3.057471,0
2000-06-19,9.980000,9.980000,9.980000,9.980000,3.054410,0
2000-06-20,9.970000,9.970000,9.970000,9.970000,3.051352,0
2000-06-21,9.940000,9.940000,9.940000,9.940000,3.042171,0
2000-06-22,9.930000,9.930000,9.930000,9.930000,3.039108,0
2000-06-23,9.910000,9.910000,9.910000,9.910000,3.032988,0
2000-06-26,9.930000,9.930000,9.930000,9.930000,3.039108,0
2000-06-27,9.940000,9.940000,9.940000,9.940000,3.042171,0
2000-06-28,9.930000,9.930000,9.930000,9.930000,3.039108,0
2000-06-29,9.950000,9.950000,9.950000,9.950000,3.045228,0
2000-06-30,9.970000,9.970000,9.970000,9.970000,3.068001,0
2000-07-03,9.980000,9.980000,9.980000,9.980000,3.071076,0
2000-07-05,10.000000,10.000000,10.000000,10.000000,3.077232,0
2000-07-06,9.980000,9.980000,9.980000,9.980000,3.071076,0
2000-07-07,10.010000,10.010000,10.010000,10.010000,3.080309,0
2000-07-10,10.010000,10.010000,10.010000,10.010000,3.080309,0
2000-07-11,10.000000,10.000000,10.000000,10.000000,3.077232,0
2000-07-12,10.000000,10.000000,10.000000,10.000000,3.077232,0
2000-07-13,10.030000,10.030000,10.030000,10.030000,3.086464,0
2000-07-14,10.000000,10.000000,10.000000,10.000000,3.077232,0
2000-07-17,9.970000,9.970000,9.970000,9.970000,3.068001,0
2000-07-18,9.980000,9.980000,9.980000,9.980000,3.071076,0
2000-07-19,9.970000,9.970000,9.970000,9.970000,3.068001,0
2000-07-20,10.030000,10.030000,10.030000,10.030000,3.086464,0
2000-07-21,10.030000,10.030000,10.030000,10.030000,3.086464,0
2000-07-24,10.020000,10.020000,10.020000,10.020000,3.083388,0
2000-07-25,10.030000,10.030000,10.030000,10.030000,3.086464,0
2000-07-26,10.030000,10.030000,10.030000,10.030000,3.086464,0
2000-07-27,10.030000,10.030000,10.030000,10.030000,3.086464,0
2000-07-28,10.020000,10.020000,10.020000,10.020000,3.083388,0
2000-07-31,10.020000,10.020000,10.020000,10.020000,3.098540,0
2000-08-01,10.030000,10.030000,10.030000,10.030000,3.101630,0
2000-08-02,10.050000,10.050000,10.050000,10.050000,3.107817,0
2000-08-03,10.060000,10.060000,10.060000,10.060000,3.110910,0
2000-08-04,10.090000,10.090000,10.090000,10.090000,3.120189,0
2000-08-07,10.080000,10.080000,10.080000,10.080000,3.117095,0
2000-08-08,10.090000,10.090000,10.090000,10.090000,3.120189,0
2000-08-09,10.090000,10.090000,10.090000,10.090000,3.120189,0
2000-08-10,10.130000,10.130000,10.130000,10.130000,3.132555,0
2000-08-11,10.100000,10.100000,10.100000,10.100000,3.123278,0
2000-08-14,10.110000,10.110000,10.110000,10.110000,3.126371,0
2000-08-15,10.100000,10.100000,10.100000,10.100000,3.123278,0
2000-08-16,10.100000,10.100000,10.100000,10.100000,3.123278,0
2000-08-17,10.100000,10.100000,10.100000,10.100000,3.123278,0
2000-08-18,10.110000,10.110000,10.110000,10.110000,3.126371,0
2000-08-21,10.110000,10.110000,10.110000,10.110000,3.126371,0
2000-08-22,10.110000,10.110000,10.110000,10.110000,3.126371,0
2000-08-23,10.130000,10.130000,10.130000,10.130000,3.132555,0
2000-08-24,10.140000,10.140000,10.140000,10.140000,3.135648,0
2000-08-25,10.130000,10.130000,10.130000,10.130000,3.132555,0
2000-08-28,10.120000,10.120000,10.120000,10.120000,3.129462,0
2000-08-29,10.100000,10.100000,10.100000,10.100000,3.123278,0
2000-08-30,10.100000,10.100000,10.100000,10.100000,3.123278,0
2000-08-31,10.130000,10.130000,10.130000,10.130000,3.150334,0
2000-09-01,10.150000,10.150000,10.150000,10.150000,3.156554,0
2000-09-05,10.150000,10.150000,10.150000,10.150000,3.156554,0
2000-09-06,10.140000,10.140000,10.140000,10.140000,3.153445,0
2000-09-07,10.130000,10.130000,10.130000,10.130000,3.150334,0
2000-09-08,10.140000,10.140000,10.140000,10.140000,3.153445,0
2000-09-11,10.130000,10.130000,10.130000,10.130000,3.150334,0
2000-09-12,10.130000,10.130000,10.130000,10.130000,3.150334,0
2000-09-13,10.150000,10.150000,10.150000,10.150000,3.156554,0
2000-09-14,10.140000,10.140000,10.140000,10.140000,3.153445,0
2000-09-15,10.120000,10.120000,10.120000,10.120000,3.147225,0
2000-09-18,10.120000,10.120000,10.120000,10.120000,3.147225,0
2000-09-19,10.120000,10.120000,10.120000,10.120000,3.147225,0
2000-09-20,10.110000,10.110000,10.110000,10.110000,3.144114,0
2000-09-21,10.130000,10.130000,10.130000,10.130000,3.150334,0
2000-09-22,10.150000,10.150000,10.150000,10.150000,3.156554,0
2000-09-25,10.150000,10.150000,10.150000,10.150000,3.156554,0
2000-09-26,10.170000,10.170000,10.170000,10.170000,3.162776,0
2000-09-27,10.160000,10.160000,10.160000,10.160000,3.159661,0
2000-09-28,10.170000,10.170000,10.170000,10.170000,3.162776,0
2000-09-29,10.180000,10.180000,10.180000,10.180000,3.182469,0
2000-10-02,10.170000,10.170000,10.170000,10.170000,3.179344,0
2000-10-03,10.160000,10.160000,10.160000,10.160000,3.176218,0
2000-10-04,10.160000,10.160000,10.160000,10.160000,3.176218,0
2000-10-05,10.160000,10.160000,10.160000,10.160000,3.176218,0
2000-10-06,10.170000,10.170000,10.170000,10.170000,3.179344,0
2000-10-09,10.170000,10.170000,10.170000,10.170000,3.179344,0
2000-10-10,10.180000,10.180000,10.180000,10.180000,3.182469,0
2000-10-11,10.190000,10.190000,10.190000,10.190000,3.185596,0
2000-10-12,10.220000,10.220000,10.220000,10.220000,3.194974,0
2000-10-13,10.210000,10.210000,10.210000,10.210000,3.191848,0
2000-10-16,10.200000,10.200000,10.200000,10.200000,3.188722,0
2000-10-17,10.230000,10.230000,10.230000,10.230000,3.198100,0
2000-10-18,10.230000,10.230000,10.230000,10.230000,3.198100,0
2000-10-19,10.240000,10.240000,10.240000,10.240000,3.201227,0
2000-10-20,10.250000,10.250000,10.250000,10.250000,3.204354,0
2000-10-23,10.270000,10.270000,10.270000,10.270000,3.210605,0
2000-10-24,10.260000,10.260000,10.260000,10.260000,3.207478,0
2000-10-25,10.240000,10.240000,10.240000,10.240000,3.201227,0
2000-10-26,10.230000,10.230000,10.230000,10.230000,3.198100,0
2000-10-27,10.220000,10.220000,10.220000,10.220000,3.194974,0
2000-10-30,10.220000,10.220000,10.220000,10.220000,3.194974,0
2000-10-31,10.200000,10.200000,10.200000,10.200000,3.204714,0
2000-11-01,10.210000,10.210000,10.210000,10.210000,3.207855,0
2000-11-02,10.220000,10.220000,10.220000,10.220000,3.210998,0
2000-11-03,10.190000,10.190000,10.190000,10.190000,3.201572,0
2000-11-06,10.180000,10.180000,10.180000,10.180000,3.198430,0
2000-11-07,10.180000,10.180000,10.180000,10.180000,3.198430,0
2000-11-08,10.180000,10.180000,10.180000,10.180000,3.198430,0
2000-11-09,10.190000,10.190000,10.190000,10.190000,3.201572,0
2000-11-10,10.200000,10.200000,10.200000,10.200000,3.204714,0
2000-11-13,10.210000,10.210000,10.210000,10.210000,3.207855,0
2000-11-14,10.220000,10.220000,10.220000,10.220000,3.210998,0
2000-11-15,10.230000,10.230000,10.230000,10.230000,3.214139,0
2000-11-16,10.240000,10.240000,10.240000,10.240000,3.217282,0
2000-11-17,10.240000,10.240000,10.240000,10.240000,3.217282,0
2000-11-20,10.240000,10.240000,10.240000,10.240000,3.217282,0
2000-11-21,10.240000,10.240000,10.240000,10.240000,3.217282,0
2000-11-22,10.260000,10.260000,10.260000,10.260000,3.223565,0
2000-11-24,10.260000,10.260000,10.260000,10.260000,3.223565,0
2000-11-27,10.250000,10.250000,10.250000,10.250000,3.220423,0
2000-11-28,10.270000,10.270000,10.270000,10.270000,3.226708,0
2000-11-29,10.280000,10.280000,10.280000,10.280000,3.229851,0
2000-11-30,10.310000,10.310000,10.310000,10.310000,3.256696,0
2000-12-01,10.290000,10.290000,10.290000,10.290000,3.250383,0
2000-12-04,10.300000,10.300000,10.300000,10.300000,3.253542,0
2000-12-05,10.340000,10.340000,10.340000,10.340000,3.266174,0
2000-12-06,10.370000,10.370000,10.370000,10.370000,3.275652,0
2000-12-07,10.380000,10.380000,10.380000,10.380000,3.278811,0
2000-12-08,10.350000,10.350000,10.350000,10.350000,3.269334,0
2000-12-11,10.350000,10.350000,10.350000,10.350000,3.269334,0
2000-12-12,10.170000,10.170000,10.170000,10.170000,3.270622,0
2000-12-13,10.200000,10.200000,10.200000,10.200000,3.280269,0
2000-12-14,10.220000,10.220000,10.220000,10.220000,3.286700,0
2000-12-15,10.230000,10.230000,10.230000,10.230000,3.289917,0
2000-12-18,10.230000,10.230000,10.230000,10.230000,3.289917,0
2000-12-19,10.230000,10.230000,10.230000,10.230000,3.289917,0
2000-12-20,10.270000,10.270000,10.270000,10.270000,3.302784,0
2000-12-21,10.290000,10.290000,10.290000,10.290000,3.309213,0
2000-12-22,10.290000,10.290000,10.290000,10.290000,3.309213,0
2000-12-26,10.280000,10.280000,10.280000,10.280000,3.305997,0
2000-12-27,10.270000,10.270000,10.270000,10.270000,3.302784,0
2000-12-28,10.300000,10.300000,10.300000,10.300000,3.312425,0
2000-12-29,10.270000,10.270000,10.270000,10.270000,3.319865,0
2001-01-02,10.330000,10.330000,10.330000,10.330000,3.339255,0
2001-01-03,10.290000,10.290000,10.290000,10.290000,3.326327,0
2001-01-04,10.320000,10.320000,10.320000,10.320000,3.336024,0
2001-01-05,10.350000,10.350000,10.350000,10.350000,3.345724,0
2001-01-08,10.370000,10.370000,10.370000,10.370000,3.352187,0
2001-01-09,10.350000,10.350000,10.350000,10.350000,3.345724,0
2001-01-10,10.320000,10.320000,10.320000,10.320000,3.336024,0
2001-01-11,10.320000,10.320000,10.320000,10.320000,3.336024,0
2001-01-12,10.280000,10.280000,10.280000,10.280000,3.323097,0
2001-01-16,10.280000,10.280000,10.280000,10.280000,3.323097,0
2001-01-17,10.310000,10.310000,10.310000,10.310000,3.332791,0
2001-01-18,10.360000,10.360000,10.360000,10.360000,3.348958,0
2001-01-19,10.340000,10.340000,10.340000,10.340000,3.342490,0
2001-01-22,10.330000,10.330000,10.330000,10.330000,3.339255,0
2001-01-23,10.320000,10.320000,10.320000,10.320000,3.336024,0
2001-01-24,10.310000,10.310000,10.310000,10.310000,3.332791,0
2001-01-25,10.330000,10.330000,10.330000,10.330000,3.339255,0
2001-01-26,10.340000,10.340000,10.340000,10.340000,3.342490,0
2001-01-29,10.330000,10.330000,10.330000,10.330000,3.339255,0
2001-01-30,10.350000,10.350000,10.350000,10.350000,3.345724,0
2001-01-31,10.380000,10.380000,10.380000,10.380000,3.372363,0
2001-02-01,10.410000,10.410000,10.410000,10.410000,3.382110,0
2001-02-02,10.380000,10.380000,10.380000,10.380000,3.372363,0
2001-02-05,10.370000,10.370000,10.370000,10.370000,3.369115,0
2001-02-06,10.370000,10.370000,10.370000,10.370000,3.369115,0
2001-02-07,10.370000,10.370000,10.370000,10.370000,3.369115,0
2001-02-08,10.390000,10.390000,10.390000,10.390000,3.375613,0
2001-02-09,10.400000,10.400000,10.400000,10.400000,3.378862,0
2001-02-12,10.400000,10.400000,10.400000,10.400000,3.378862,0
2001-02-13,10.380000,10.380000,10.380000,10.380000,3.372363,0
2001-02-14,10.370000,10.370000,10.370000,10.370000,3.369115,0
2001-02-15,10.350000,10.350000,10.350000,10.350000,3.362619,0
2001-02-16,10.380000,10.380000,10.380000,10.380000,3.372363,0
2001-02-20,10.380000,10.380000,10.380000,10.380000,3.372363,0
2001-02-21,10.370000,10.370000,10.370000,10.370000,3.369115,0
2001-02-22,10.370000,10.370000,10.370000,10.370000,3.369115,0
2001-02-23,10.390000,10.390000,10.390000,10.390000,3.375613,0
2001-02-26,10.400000,10.400000,10.400000,10.400000,3.378862,0
2001-02-27,10.420000,10.420000,10.420000,10.420000,3.385360,0
2001-02-28,10.420000,10.420000,10.420000,10.420000,3.404309,0
2001-03-01,10.430000,10.430000,10.430000,10.430000,3.407576,0
2001-03-02,10.400000,10.400000,10.400000,10.400000,3.397773,0
2001-03-05,10.400000,10.400000,10.400000,10.400000,3.397773,0
2001-03-06,10.400000,10.400000,10.400000,10.400000,3.397773,0
2001-03-07,10.420000,10.420000,10.420000,10.420000,3.404309,0
2001-03-08,10.430000,10.430000,10.430000,10.430000,3.407576,0
2001-03-09,10.420000,10.420000,10.420000,10.420000,3.404309,0
2001-03-12,10.420000,10.420000,10.420000,10.420000,3.404309,0
2001-03-13,10.410000,10.410000,10.410000,10.410000,3.401042,0
2001-03-14,10.440000,10.440000,10.440000,10.440000,3.410845,0
2001-03-15,10.460000,10.460000,10.460000,10.460000,3.417377,0
2001-03-16,10.470000,10.470000,10.470000,10.470000,3.420645,0
2001-03-19,10.450000,10.450000,10.450000,10.450000,3.414109,0
2001-03-20,10.450000,10.450000,10.450000,10.450000,3.414109,0
2001-03-21,10.460000,10.460000,10.460000,10.460000,3.417377,0
2001-03-22,10.480000,10.480000,10.480000,10.480000,3.423912,0
2001-03-23,10.450000,10.450000,10.450000,10.450000,3.414109,0
2001-03-26,10.440000,10.440000,10.440000,10.440000,3.410845,0
2001-03-27,10.390000,10.390000,10.390000,10.390000,3.394510,0
2001-03-28,10.400000,10.400000,10.400000,10.400000,3.397773,0
2001-03-29,10.410000,10.410000,10.410000,10.410000,3.401042,0
2001-03-30,10.420000,10.420000,10.420000,10.420000,3.421401,0
2001-04-02,10.420000,10.420000,10.420000,10.420000,3.421401,0
2001-04-03,10.430000,10.430000,10.430000,10.430000,3.424683,0
2001-04-04,10.440000,10.440000,10.440000,10.440000,3.427967,0
2001-04-05,10.430000,10.430000,10.430000,10.430000,3.424683,0
2001-04-06,10.450000,10.450000,10.450000,10.450000,3.431251,0
2001-04-09,10.440000,10.440000,10.440000,10.440000,3.427967,0
2001-04-10,10.390000,10.390000,10.390000,10.390000,3.411549,0
2001-04-11,10.380000,10.380000,10.380000,10.380000,3.408265,0
2001-04-12,10.370000,10.370000,10.370000,10.370000,3.404983,0
2001-04-16,10.340000,10.340000,10.340000,10.340000,3.395130,0
2001-04-17,10.370000,10.370000,10.370000,10.370000,3.404983,0
2001-04-18,10.420000,10.420000,10.420000,10.420000,3.421401,0
2001-04-19,10.390000,10.390000,10.390000,10.390000,3.411549,0
2001-04-20,10.400000,10.400000,10.400000,10.400000,3.414834,0
2001-04-23,10.430000,10.430000,10.430000,10.430000,3.424683,0
2001-04-24,10.420000,10.420000,10.420000,10.420000,3.421401,0
2001-04-25,10.390000,10.390000,10.390000,10.390000,3.411549,0
2001-04-26,10.410000,10.410000,10.410000,10.410000,3.418114,0
2001-04-27,10.380000,10.380000,10.380000,10.380000,3.408265,0
2001-04-30,10.370000,10.370000,10.370000,10.370000,3.420470,0
2001-05-01,10.390000,10.390000,10.390000,10.390000,3.427067,0
2001-05-02,10.400000,10.400000,10.400000,10.400000,3.430366,0
2001-05-03,10.430000,10.430000,10.430000,10.430000,3.440260,0
2001-05-04,10.450000,10.450000,10.450000,10.450000,3.446858,0
2001-05-07,10.450000,10.450000,10.450000,10.450000,3.446858,0
2001-05-08,10.450000,10.450000,10.450000,10.450000,3.446858,0
2001-05-09,10.470000,10.470000,10.470000,10.470000,3.453455,0
2001-05-10,10.430000,10.430000,10.430000,10.430000,3.440260,0
2001-05-11,10.370000,10.370000,10.370000,10.370000,3.420470,0
2001-05-14,10.390000,10.390000,10.390000,10.390000,3.427067,0
2001-05-15,10.380000,10.380000,10.380000,10.380000,3.423768,0
2001-05-16,10.410000,10.410000,10.410000,10.410000,3.433661,0
2001-05-17,10.410000,10.410000,10.410000,10.410000,3.433661,0
2001-05-18,10.420000,10.420000,10.420000,10.420000,3.436963,0
2001-05-21,10.420000,10.420000,10.420000,10.420000,3.436963,0
2001-05-22,10.420000,10.420000,10.420000,10.420000,3.436963,0
2001-05-23,10.420000,10.420000,10.420000,10.420000,3.436963,0
2001-05-24,10.380000,10.380000,10.380000,10.380000,3.423768,0
2001-05-25,10.380000,10.380000,10.380000,10.380000,3.423768,0
2001-05-29,10.370000,10.370000,10.370000,10.370000,3.420470,0
2001-05-30,10.370000,10.370000,10.370000,10.370000,3.420470,0
2001-05-31,10.430000,10.430000,10.430000,10.430000,3.454249,0
2001-06-01,10.440000,10.440000,10.440000,10.440000,3.457564,0
2001-06-04,10.450000,10.450000,10.450000,10.450000,3.460874,0
2001-06-05,10.480000,10.480000,10.480000,10.480000,3.470809,0
2001-06-06,10.500000,10.500000,10.500000,10.500000,3.477434,0
2001-06-07,10.490000,10.490000,10.490000,10.490000,3.474120,0
2001-06-08,10.450000,10.450000,10.450000,10.450000,3.460874,0
2001-06-11,10.470000,10.470000,10.470000,10.470000,3.467497,0
2001-06-12,10.490000,10.490000,10.490000,10.490000,3.474120,0
2001-06-13,10.490000,10.490000,10.490000,10.490000,3.474120,0
2001-06-14,10.500000,10.500000,10.500000,10.500000,3.477434,0
2001-06-15,10.490000,10.490000,10.490000,10.490000,3.474120,0
2001-06-18,10.490000,10.490000,10.490000,10.490000,3.474120,0
2001-06-19,10.490000,10.490000,10.490000,10.490000,3.474120,0
2001-06-20,10.500000,10.500000,10.500000,10.500000,3.477434,0
2001-06-21,10.510000,10.510000,10.510000,10.510000,3.480744,0
2001-06-22,10.530000,10.530000,10.530000,10.530000,3.487370,0
2001-06-25,10.530000,10.530000,10.530000,10.530000,3.487370,0
2001-06-26,10.500000,10.500000,10.500000,10.500000,3.477434,0
2001-06-27,10.480000,10.480000,10.480000,10.480000,3.470809,0
2001-06-28,10.440000,10.440000,10.440000,10.440000,3.457564,0
2001-06-29,10.420000,10.420000,10.420000,10.420000,3.466213,0
2001-07-02,10.450000,10.450000,10.450000,10.450000,3.476190,0
2001-07-03,10.440000,10.440000,10.440000,10.440000,3.472864,0
2001-07-05,10.430000,10.430000,10.430000,10.430000,3.469535,0
2001-07-06,10.460000,10.460000,10.460000,10.460000,3.479517,0
2001-07-09,10.480000,10.480000,10.480000,10.480000,3.486171,0
2001-07-10,10.500000,10.500000,10.500000,10.500000,3.492822,0
2001-07-11,10.520000,10.520000,10.520000,10.520000,3.499479,0
2001-07-12,10.520000,10.520000,10.520000,10.520000,3.499479,0
2001-07-13,10.520000,10.520000,10.520000,10.520000,3.499479,0
2001-07-16,10.530000,10.530000,10.530000,10.530000,3.502804,0
2001-07-17,10.550000,10.550000,10.550000,10.550000,3.509454,0
2001-07-18,10.580000,10.580000,10.580000,10.580000,3.519436,0
2001-07-19,10.580000,10.580000,10.580000,10.580000,3.519436,0
2001-07-20,10.570000,10.570000,10.570000,10.570000,3.516109,0
2001-07-23,10.570000,10.570000,10.570000,10.570000,3.516109,0
2001-07-24,10.580000,10.580000,10.580000,10.580000,3.519436,0
2001-07-25,10.560000,10.560000,10.560000,10.560000,3.512781,0
2001-07-26,10.560000,10.560000,10.560000,10.560000,3.512781,0
2001-07-27,10.580000,10.580000,10.580000,10.580000,3.519436,0
2001-07-30,10.590000,10.590000,10.590000,10.590000,3.522766,0
2001-07-31,10.610000,10.610000,10.610000,10.610000,3.543804,0
2001-08-01,10.600000,10.600000,10.600000,10.600000,3.540462,0
2001-08-02,10.570000,10.570000,10.570000,10.570000,3.530443,0
2001-08-03,10.560000,10.560000,10.560000,10.560000,3.527103,0
2001-08-06,10.570000,10.570000,10.570000,10.570000,3.530443,0
2001-08-07,10.580000,10.580000,10.580000,10.580000,3.533785,0
2001-08-08,10.610000,10.610000,10.610000,10.610000,3.543804,0
2001-08-09,10.600000,10.600000,10.600000,10.600000,3.540462,0
2001-08-10,10.610000,10.610000,10.610000,10.610000,3.543804,0
2001-08-13,10.630000,10.630000,10.630000,10.630000,3.550485,0
2001-08-14,10.610000,10.610000,10.610000,10.610000,3.543804,0
2001-08-15,10.610000,10.610000,10.610000,10.610000,3.543804,0
2001-08-16,10.620000,10.620000,10.620000,10.620000,3.547144,0
2001-08-17,10.640000,10.640000,10.640000,10.640000,3.553824,0
2001-08-20,10.620000,10.620000,10.620000,10.620000,3.547144,0
2001-08-21,10.640000,10.640000,10.640000,10.640000,3.553824,0
2001-08-22,10.630000,10.630000,10.630000,10.630000,3.550485,0
2001-08-23,10.640000,10.640000,10.640000,10.640000,3.553824,0
2001-08-24,10.630000,10.630000,10.630000,10.630000,3.550485,0
2001-08-27,10.630000,10.630000,10.630000,10.630000,3.550485,0
2001-08-28,10.650000,10.650000,10.650000,10.650000,3.557166,0
2001-08-29,10.670000,10.670000,10.670000,10.670000,3.563842,0
2001-08-30,10.670000,10.670000,10.670000,10.670000,3.563842,0
2001-08-31,10.660000,10.660000,10.660000,10.660000,3.576259,0
2001-09-04,10.620000,10.620000,10.620000,10.620000,3.562840,0
2001-09-05,10.630000,10.630000,10.630000,10.630000,3.566194,0
2001-09-06,10.660000,10.660000,10.660000,10.660000,3.576259,0
2001-09-07,10.680000,10.680000,10.680000,10.680000,3.582970,0
2001-09-10,10.680000,10.680000,10.680000,10.680000,3.582970,0
2001-09-17,10.740000,10.740000,10.740000,10.740000,3.603095,0
2001-09-18,10.740000,10.740000,10.740000,10.740000,3.603095,0
2001-09-19,10.760000,10.760000,10.760000,10.760000,3.609806,0
2001-09-20,10.750000,10.750000,10.750000,10.750000,3.606449,0
2001-09-21,10.760000,10.760000,10.760000,10.760000,3.609806,0
2001-09-24,10.750000,10.750000,10.750000,10.750000,3.606449,0
2001-09-25,10.770000,10.770000,10.770000,10.770000,3.613163,0
2001-09-26,10.780000,10.780000,10.780000,10.780000,3.616515,0
2001-09-27,10.790000,10.790000,10.790000,10.790000,3.619869,0
2001-09-28,10.780000,10.780000,10.780000,10.780000,3.627947,0
2001-10-01,10.790000,10.790000,10.790000,10.790000,3.631310,0
2001-10-02,10.790000,10.790000,10.790000,10.790000,3.631310,0
2001-10-03,10.810000,10.810000,10.810000,10.810000,3.638044,0
2001-10-04,10.810000,10.810000,10.810000,10.810000,3.638044,0
2001-10-05,10.810000,10.810000,10.810000,10.810000,3.638044,0
2001-10-08,10.810000,10.810000,10.810000,10.810000,3.638044,0
2001-10-09,10.800000,10.800000,10.800000,10.800000,3.634680,0
2001-10-10,10.820000,10.820000,10.820000,10.820000,3.641408,0
2001-10-11,10.800000,10.800000,10.800000,10.800000,3.634680,0
2001-10-12,10.800000,10.800000,10.800000,10.800000,3.634680,0
2001-10-15,10.820000,10.820000,10.820000,10.820000,3.641408,0
2001-10-16,10.830000,10.830000,10.830000,10.830000,3.644778,0
2001-10-17,10.830000,10.830000,10.830000,10.830000,3.644778,0
2001-10-18,10.830000,10.830000,10.830000,10.830000,3.644778,0
2001-10-19,10.820000,10.820000,10.820000,10.820000,3.641408,0
2001-10-22,10.820000,10.820000,10.820000,10.820000,3.641408,0
2001-10-23,10.810000,10.810000,10.810000,10.810000,3.638044,0
2001-10-24,10.830000,10.830000,10.830000,10.830000,3.644778,0
2001-10-25,10.840000,10.840000,10.840000,10.840000,3.648142,0
2001-10-26,10.840000,10.840000,10.840000,10.840000,3.648142,0
2001-10-29,10.860000,10.860000,10.860000,10.860000,3.654869,0
2001-10-30,10.880000,10.880000,10.880000,10.880000,3.661600,0
2001-10-31,10.910000,10.910000,10.910000,10.910000,3.684905,0
2001-11-01,10.900000,10.900000,10.900000,10.900000,3.681530,0
2001-11-02,10.880000,10.880000,10.880000,10.880000,3.674776,0
2001-11-05,10.890000,10.890000,10.890000,10.890000,3.678152,0
2001-11-06,10.910000,10.910000,10.910000,10.910000,3.684905,0
2001-11-07,10.930000,10.930000,10.930000,10.930000,3.691664,0
2001-11-08,10.900000,10.900000,10.900000,10.900000,3.681530,0
2001-11-09,10.890000,10.890000,10.890000,10.890000,3.678152,0
2001-11-12,10.890000,10.890000,10.890000,10.890000,3.678152,0
2001-11-13,10.870000,10.870000,10.870000,10.870000,3.671400,0
2001-11-14,10.840000,10.840000,10.840000,10.840000,3.661263,0
2001-11-15,10.780000,10.780000,10.780000,10.780000,3.641000,0
2001-11-16,10.750000,10.750000,10.750000,10.750000,3.630864,0
2001-11-19,10.790000,10.790000,10.790000,10.790000,3.644377,0
2001-11-20,10.750000,10.750000,10.750000,10.750000,3.630864,0
2001-11-21,10.720000,10.720000,10.720000,10.720000,3.620734,0
2001-11-23,10.710000,10.710000,10.710000,10.710000,3.617353,0
2001-11-26,10.710000,10.710000,10.710000,10.710000,3.617353,0
2001-11-27,10.720000,10.720000,10.720000,10.720000,3.620734,0
2001-11-28,10.710000,10.710000,10.710000,10.710000,3.617353,0
2001-11-29,10.770000,10.770000,10.770000,10.770000,3.637624,0
2001-11-30,10.790000,10.790000,10.790000,10.790000,3.659669,0
2001-12-03,10.800000,10.800000,10.800000,10.800000,3.663057,0
2001-12-04,10.820000,10.820000,10.820000,10.820000,3.669842,0
2001-12-05,10.740000,10.740000,10.740000,10.740000,3.642708,0
2001-12-06,10.710000,10.710000,10.710000,10.710000,3.632532,0
2001-12-07,10.690000,10.690000,10.690000,10.690000,3.625750,0
2001-12-10,10.700000,10.700000,10.700000,10.700000,3.629141,0
2001-12-11,10.700000,10.700000,10.700000,10.700000,3.629141,0
2001-12-12,10.350000,10.350000,10.350000,10.350000,3.647111,0
2001-12-13,10.310000,10.310000,10.310000,10.310000,3.633019,0
2001-12-14,10.290000,10.290000,10.290000,10.290000,3.625970,0
2001-12-17,10.250000,10.250000,10.250000,10.250000,3.611876,0
2001-12-18,10.300000,10.300000,10.300000,10.300000,3.629493,0
2001-12-19,10.330000,10.330000,10.330000,10.330000,3.640066,0
2001-12-20,10.310000,10.310000,10.310000,10.310000,3.633019,0
2001-12-21,10.300000,10.300000,10.300000,10.300000,3.629493,0
2001-12-24,10.280000,10.280000,10.280000,10.280000,3.622445,0
2001-12-26,10.260000,10.260000,10.260000,10.260000,3.615399,0
2001-12-27,10.290000,10.290000,10.290000,10.290000,3.625970,0
2001-12-28,10.280000,10.280000,10.280000,10.280000,3.622445,0
2001-12-31,10.330000,10.330000,10.330000,10.330000,3.652858,0
2002-01-02,10.290000,10.290000,10.290000,10.290000,3.638712,0
2002-01-03,10.320000,10.320000,10.320000,10.320000,3.649322,0
2002-01-04,10.330000,10.330000,10.330000,10.330000,3.652858,0
2002-01-07,10.360000,10.360000,10.360000,10.360000,3.663470,0
2002-01-08,10.360000,10.360000,10.360000,10.360000,3.663470,0
2002-01-09,10.370000,10.370000,10.370000,10.370000,3.667002,0
2002-01-10,10.400000,10.400000,10.400000,10.400000,3.677608,0
2002-01-11,10.440000,10.440000,10.440000,10.440000,3.691750,0
2002-01-14,10.440000,10.440000,10.440000,10.440000,3.691750,0
2002-01-15,10.440000,10.440000,10.440000,10.440000,3.691750,0
2002-01-16,10.430000,10.430000,10.430000,10.430000,3.688219,0
2002-01-17,10.390000,10.390000,10.390000,10.390000,3.674077,0
2002-01-18,10.420000,10.420000,10.420000,10.420000,3.684685,0
2002-01-22,10.410000,10.410000,10.410000,10.410000,3.681148,0
2002-01-23,10.390000,10.390000,10.390000,10.390000,3.674077,0
2002-01-24,10.380000,10.380000,10.380000,10.380000,3.670539,0
2002-01-25,10.380000,10.380000,10.380000,10.380000,3.670539,0
2002-01-28,10.380000,10.380000,10.380000,10.380000,3.670539,0
2002-01-29,10.410000,10.410000,10.410000,10.410000,3.681148,0
2002-01-30,10.400000,10.400000,10.400000,10.400000,3.677608,0
2002-01-31,10.400000,10.400000,10.400000,10.400000,3.690028,0
2002-02-01,10.420000,10.420000,10.420000,10.420000,3.697124,0
2002-02-04,10.420000,10.420000,10.420000,10.420000,3.697124,0
2002-02-05,10.430000,10.430000,10.430000,10.430000,3.700672,0
2002-02-06,10.430000,10.430000,10.430000,10.430000,3.700672,0
2002-02-07,10.430000,10.430000,10.430000,10.430000,3.700672,0
2002-02-08,10.440000,10.440000,10.440000,10.440000,3.704222,0
2002-02-11,10.450000,10.450000,10.450000,10.450000,3.707771,0
2002-02-12,10.430000,10.430000,10.430000,10.430000,3.700672,0
2002-02-13,10.430000,10.430000,10.430000,10.430000,3.700672,0
2002-02-14,10.440000,10.440000,10.440000,10.440000,3.704222,0
2002-02-15,10.460000,10.460000,10.460000,10.460000,3.711318,0
2002-02-19,10.460000,10.460000,10.460000,10.460000,3.711318,0
2002-02-20,10.460000,10.460000,10.460000,10.460000,3.711318,0
2002-02-21,10.470000,10.470000,10.470000,10.470000,3.714866,0
2002-02-22,10.470000,10.470000,10.470000,10.470000,3.714866,0
2002-02-25,10.470000,10.470000,10.470000,10.470000,3.714866,0
2002-02-26,10.450000,10.450000,10.450000,10.450000,3.707771,0
2002-02-27,10.480000,10.480000,10.480000,10.480000,3.718415,0
2002-02-28,10.480000,10.480000,10.480000,10.480000,3.730162,0
2002-03-01,10.460000,10.460000,10.460000,10.460000,3.723042,0
2002-03-04,10.450000,10.450000,10.450000,10.450000,3.719483,0
2002-03-05,10.450000,10.450000,10.450000,10.450000,3.719483,0
2002-03-06,10.440000,10.440000,10.440000,10.440000,3.715923,0
2002-03-07,10.390000,10.390000,10.390000,10.390000,3.698127,0
2002-03-08,10.360000,10.360000,10.360000,10.360000,3.687449,0
2002-03-11,10.360000,10.360000,10.360000,10.360000,3.687449,0
2002-03-12,10.360000,10.360000,10.360000,10.360000,3.687449,0
2002-03-13,10.380000,10.380000,10.380000,10.380000,3.694568,0
2002-03-14,10.340000,10.340000,10.340000,10.340000,3.680329,0
2002-03-15,10.350000,10.350000,10.350000,10.350000,3.683889,0
2002-03-18,10.360000,10.360000,10.360000,10.360000,3.687449,0
2002-03-19,10.360000,10.360000,10.360000,10.360000,3.687449,0
2002-03-20,10.340000,10.340000,10.340000,10.340000,3.680329,0
2002-03-21,10.330000,10.330000,10.330000,10.330000,3.676770,0
2002-03-22,10.330000,10.330000,10.330000,10.330000,3.676770,0
2002-03-25,10.330000,10.330000,10.330000,10.330000,3.676770,0
2002-03-26,10.360000,10.360000,10.360000,10.360000,3.687449,0
2002-03-27,10.370000,10.370000,10.370000,10.370000,3.691006,0
2002-03-28,10.350000,10.350000,10.350000,10.350000,3.691367,0
2002-04-01,10.340000,10.340000,10.340000,10.340000,3.687799,0
2002-04-02,10.380000,10.380000,10.380000,10.380000,3.702063,0
2002-04-03,10.410000,10.410000,10.410000,10.410000,3.712764,0
2002-04-04,10.400000,10.400000,10.400000,10.400000,3.709197,0
2002-04-05,10.430000,10.430000,10.430000,10.430000,3.719897,0
2002-04-08,10.420000,10.420000,10.420000,10.420000,3.716326,0
2002-04-09,10.430000,10.430000,10.430000,10.430000,3.719897,0
2002-04-10,10.430000,10.430000,10.430000,10.430000,3.719897,0
2002-04-11,10.440000,10.440000,10.440000,10.440000,3.723463,0
2002-04-12,10.450000,10.450000,10.450000,10.450000,3.727029,0
2002-04-15,10.460000,10.460000,10.460000,10.460000,3.730594,0
2002-04-16,10.460000,10.460000,10.460000,10.460000,3.730594,0
2002-04-17,10.460000,10.460000,10.460000,10.460000,3.730594,0
2002-04-18,10.470000,10.470000,10.470000,10.470000,3.734165,0
2002-04-19,10.470000,10.470000,10.470000,10.470000,3.734165,0
2002-04-22,10.480000,10.480000,10.480000,10.480000,3.737729,0
2002-04-23,10.480000,10.480000,10.480000,10.480000,3.737729,0
2002-04-24,10.520000,10.520000,10.520000,10.520000,3.751996,0
2002-04-25,10.520000,10.520000,10.520000,10.520000,3.751996,0
2002-04-26,10.520000,10.520000,10.520000,10.520000,3.751996,0
2002-04-29,10.520000,10.520000,10.520000,10.520000,3.751996,0
2002-04-30,10.530000,10.530000,10.530000,10.530000,3.761640,0
2002-05-01,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-02,10.530000,10.530000,10.530000,10.530000,3.761640,0
2002-05-03,10.520000,10.520000,10.520000,10.520000,3.758068,0
2002-05-06,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-07,10.550000,10.550000,10.550000,10.550000,3.768786,0
2002-05-08,10.520000,10.520000,10.520000,10.520000,3.758068,0
2002-05-09,10.520000,10.520000,10.520000,10.520000,3.758068,0
2002-05-10,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-13,10.520000,10.520000,10.520000,10.520000,3.758068,0
2002-05-14,10.500000,10.500000,10.500000,10.500000,3.750924,0
2002-05-15,10.510000,10.510000,10.510000,10.510000,3.754495,0
2002-05-16,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-17,10.520000,10.520000,10.520000,10.520000,3.758068,0
2002-05-20,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-21,10.550000,10.550000,10.550000,10.550000,3.768786,0
2002-05-22,10.550000,10.550000,10.550000,10.550000,3.768786,0
2002-05-23,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-24,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-28,10.540000,10.540000,10.540000,10.540000,3.765213,0
2002-05-29,10.570000,10.570000,10.570000,10.570000,3.775932,0
2002-05-30,10.580000,10.580000,10.580000,10.580000,3.779502,0
2002-05-31,10.570000,10.570000,10.570000,10.570000,3.783082,0
2002-06-03,10.580000,10.580000,10.580000,10.580000,3.786657,0
2002-06-04,10.580000,10.580000,10.580000,10.580000,3.786657,0
2002-06-05,10.580000,10.580000,10.580000,10.580000,3.786657,0
2002-06-06,10.580000,10.580000,10.580000,10.580000,3.786657,0
2002-06-07,10.570000,10.570000,10.570000,10.570000,3.783082,0
2002-06-10,10.570000,10.570000,10.570000,10.570000,3.783082,0
2002-06-11,10.590000,10.590000,10.590000,10.590000,3.790238,0
2002-06-12,10.600000,10.600000,10.600000,10.600000,3.793817,0
2002-06-13,10.610000,10.610000,10.610000,10.610000,3.797395,0
2002-06-14,10.630000,10.630000,10.630000,10.630000,3.804557,0
2002-06-17,10.630000,10.630000,10.630000,10.630000,3.804557,0
2002-06-18,10.630000,10.630000,10.630000,10.630000,3.804557,0
2002-06-19,10.660000,10.660000,10.660000,10.660000,3.815295,0
2002-06-20,10.640000,10.640000,10.640000,10.640000,3.808131,0
2002-06-21,10.650000,10.650000,10.650000,10.650000,3.811713,0
2002-06-24,10.640000,10.640000,10.640000,10.640000,3.808131,0
2002-06-25,10.640000,10.640000,10.640000,10.640000,3.808131,0
2002-06-26,10.680000,10.680000,10.680000,10.680000,3.822452,0
2002-06-27,10.650000,10.650000,10.650000,10.650000,3.811713,0
2002-06-28,10.650000,10.650000,10.650000,10.650000,3.819245,0
2002-07-01,10.660000,10.660000,10.660000,10.660000,3.822833,0
2002-07-02,10.680000,10.680000,10.680000,10.680000,3.830005,0
2002-07-03,10.680000,10.680000,10.680000,10.680000,3.830005,0
2002-07-05,10.650000,10.650000,10.650000,10.650000,3.819245,0
2002-07-08,10.670000,10.670000,10.670000,10.670000,3.826418,0
2002-07-09,10.690000,10.690000,10.690000,10.690000,3.833589,0
2002-07-10,10.720000,10.720000,10.720000,10.720000,3.844350,0
2002-07-11,10.720000,10.720000,10.720000,10.720000,3.844350,0
2002-07-12,10.730000,10.730000,10.730000,10.730000,3.847934,0
2002-07-15,10.720000,10.720000,10.720000,10.720000,3.844350,0
2002-07-16,10.700000,10.700000,10.700000,10.700000,3.837172,0
2002-07-17,10.710000,10.710000,10.710000,10.710000,3.840766,0
2002-07-18,10.730000,10.730000,10.730000,10.730000,3.847934,0
2002-07-19,10.740000,10.740000,10.740000,10.740000,3.851519,0
2002-07-22,10.760000,10.760000,10.760000,10.760000,3.858693,0
2002-07-23,10.770000,10.770000,10.770000,10.770000,3.862277,0
2002-07-24,10.770000,10.770000,10.770000,10.770000,3.862277,0
2002-07-25,10.770000,10.770000,10.770000,10.770000,3.862277,0
2002-07-26,10.770000,10.770000,10.770000,10.770000,3.862277,0
2002-07-29,10.720000,10.720000,10.720000,10.720000,3.844350,0
2002-07-30,10.720000,10.720000,10.720000,10.720000,3.844350,0
2002-07-31,10.760000,10.760000,10.760000,10.760000,3.869162,0
2002-08-01,10.770000,10.770000,10.770000,10.770000,3.872753,0
2002-08-02,10.800000,10.800000,10.800000,10.800000,3.883542,0
2002-08-05,10.790000,10.790000,10.790000,10.790000,3.879950,0
2002-08-06,10.770000,10.770000,10.770000,10.770000,3.872753,0
2002-08-07,10.790000,10.790000,10.790000,10.790000,3.879950,0
2002-08-08,10.790000,10.790000,10.790000,10.790000,3.879950,0
2002-08-09,10.810000,10.810000,10.810000,10.810000,3.887138,0
2002-08-12,10.820000,10.820000,10.820000,10.820000,3.890733,0
2002-08-13,10.840000,10.840000,10.840000,10.840000,3.897924,0
2002-08-14,10.840000,10.840000,10.840000,10.840000,3.897924,0
2002-08-15,10.820000,10.820000,10.820000,10.820000,3.890733,0
2002-08-16,10.790000,10.790000,10.790000,10.790000,3.879950,0
2002-08-19,10.790000,10.790000,10.790000,10.790000,3.879950,0
2002-08-20,10.820000,10.820000,10.820000,10.820000,3.890733,0
2002-08-21,10.820000,10.820000,10.820000,10.820000,3.890733,0
2002-08-22,10.810000,10.810000,10.810000,10.810000,3.887138,0
2002-08-23,10.830000,10.830000,10.830000,10.830000,3.894333,0
2002-08-26,10.830000,10.830000,10.830000,10.830000,3.894333,0
2002-08-27,10.820000,10.820000,10.820000,10.820000,3.890733,0
2002-08-28,10.830000,10.830000,10.830000,10.830000,3.894333,0
2002-08-29,10.840000,10.840000,10.840000,10.840000,3.897924,0
2002-08-30,10.840000,10.840000,10.840000,10.840000,3.907657,0
2002-09-03,10.860000,10.860000,10.860000,10.860000,3.914867,0
2002-09-04,10.860000,10.860000,10.860000,10.860000,3.914867,0
2002-09-05,10.860000,10.860000,10.860000,10.860000,3.914867,0
2002-09-06,10.840000,10.840000,10.840000,10.840000,3.907657,0
2002-09-09,10.830000,10.830000,10.830000,10.830000,3.904054,0
2002-09-10,10.850000,10.850000,10.850000,10.850000,3.911262,0
2002-09-11,10.840000,10.840000,10.840000,10.840000,3.907657,0
2002-09-12,10.860000,10.860000,10.860000,10.860000,3.914867,0
2002-09-13,10.870000,10.870000,10.870000,10.870000,3.918475,0
2002-09-16,10.870000,10.870000,10.870000,10.870000,3.918475,0
2002-09-17,10.870000,10.870000,10.870000,10.870000,3.918475,0
2002-09-18,10.880000,10.880000,10.880000,10.880000,3.922079,0
2002-09-19,10.880000,10.880000,10.880000,10.880000,3.922079,0
2002-09-20,10.880000,10.880000,10.880000,10.880000,3.922079,0
2002-09-23,10.880000,10.880000,10.880000,10.880000,3.922079,0
2002-09-24,10.880000,10.880000,10.880000,10.880000,3.922079,0
2002-09-25,10.870000,10.870000,10.870000,10.870000,3.918475,0
2002-09-26,10.870000,10.870000,10.870000,10.870000,3.918475,0
2002-09-27,10.880000,10.880000,10.880000,10.880000,3.922079,0
2002-09-30,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-01,10.880000,10.880000,10.880000,10.880000,3.932201,0
2002-10-02,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-03,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-04,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-07,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-08,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-09,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-10,10.890000,10.890000,10.890000,10.890000,3.935814,0
2002-10-11,10.880000,10.880000,10.880000,10.880000,3.932201,0
2002-10-14,10.880000,10.880000,10.880000,10.880000,3.932201,0
2002-10-15,10.850000,10.850000,10.850000,10.850000,3.921356,0
2002-10-16,10.840000,10.840000,10.840000,10.840000,3.917743,0
2002-10-17,10.830000,10.830000,10.830000,10.830000,3.914126,0
2002-10-18,10.830000,10.830000,10.830000,10.830000,3.914126,0
2002-10-21,10.820000,10.820000,10.820000,10.820000,3.910511,0
2002-10-22,10.820000,10.820000,10.820000,10.820000,3.910511,0
2002-10-23,10.820000,10.820000,10.820000,10.820000,3.910511,0
2002-10-24,10.840000,10.840000,10.840000,10.840000,3.917743,0
2002-10-25,10.860000,10.860000,10.860000,10.860000,3.924968,0
2002-10-28,10.870000,10.870000,10.870000,10.870000,3.928583,0
2002-10-29,10.900000,10.900000,10.900000,10.900000,3.939424,0
2002-10-30,10.900000,10.900000,10.900000,10.900000,3.939424,0
2002-10-31,10.900000,10.900000,10.900000,10.900000,3.949206,0
2002-11-01,10.900000,10.900000,10.900000,10.900000,3.949206,0
2002-11-04,10.890000,10.890000,10.890000,10.890000,3.945586,0
2002-11-05,10.890000,10.890000,10.890000,10.890000,3.945586,0
2002-11-06,10.900000,10.900000,10.900000,10.900000,3.949206,0
2002-11-07,10.910000,10.910000,10.910000,10.910000,3.952831,0
2002-11-08,10.910000,10.910000,10.910000,10.910000,3.952831,0
2002-11-11,10.910000,10.910000,10.910000,10.910000,3.952831,0
2002-11-12,10.910000,10.910000,10.910000,10.910000,3.952831,0
2002-11-13,10.920000,10.920000,10.920000,10.920000,3.956457,0
2002-11-14,10.900000,10.900000,10.900000,10.900000,3.949206,0
2002-11-15,10.890000,10.890000,10.890000,10.890000,3.945586,0
2002-11-18,10.900000,10.900000,10.900000,10.900000,3.949206,0
2002-11-19,10.900000,10.900000,10.900000,10.900000,3.949206,0
2002-11-20,10.890000,10.890000,10.890000,10.890000,3.945586,0
2002-11-21,10.880000,10.880000,10.880000,10.880000,3.941965,0
2002-11-22,10.870000,10.870000,10.870000,10.870000,3.938339,0
2002-11-25,10.880000,10.880000,10.880000,10.880000,3.941965,0
2002-11-26,10.890000,10.890000,10.890000,10.890000,3.945586,0
2002-11-27,10.870000,10.870000,10.870000,10.870000,3.938339,0
2002-11-29,10.870000,10.870000,10.870000,10.870000,3.949239,0
2002-12-02,10.880000,10.880000,10.880000,10.880000,3.952873,0
2002-12-03,10.880000,10.880000,10.880000,10.880000,3.952873,0
2002-12-04,10.900000,10.900000,10.900000,10.900000,3.960137,0
2002-12-05,10.910000,10.910000,10.910000,10.910000,3.963770,0
2002-12-06,10.910000,10.910000,10.910000,10.910000,3.963770,0
2002-12-09,10.920000,10.920000,10.920000,10.920000,3.967408,0
2002-12-10,10.650000,10.650000,10.650000,10.650000,3.966289,0
2002-12-11,10.660000,10.660000,10.660000,10.660000,3.970012,0
2002-12-12,10.660000,10.660000,10.660000,10.660000,3.970012,0
2002-12-13,10.660000,10.660000,10.660000,10.660000,3.970012,0
2002-12-16,10.650000,10.650000,10.650000,10.650000,3.966289,0
2002-12-17,10.660000,10.660000,10.660000,10.660000,3.970012,0
2002-12-18,10.670000,10.670000,10.670000,10.670000,3.973740,0
2002-12-19,10.690000,10.690000,10.690000,10.690000,3.981186,0
2002-12-20,10.690000,10.690000,10.690000,10.690000,3.981186,0
2002-12-23,10.690000,10.690000,10.690000,10.690000,3.981186,0
2002-12-24,10.690000,10.690000,10.690000,10.690000,3.981186,0
2002-12-26,10.700000,10.700000,10.700000,10.700000,3.984908,0
2002-12-27,10.710000,10.710000,10.710000,10.710000,3.988633,0
2002-12-30,10.710000,10.710000,10.710000,10.710000,3.988633,0
2002-12-31,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-02,10.680000,10.680000,10.680000,10.680000,3.988258,0
2003-01-03,10.680000,10.680000,10.680000,10.680000,3.988258,0
2003-01-06,10.680000,10.680000,10.680000,10.680000,3.988258,0
2003-01-07,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-08,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-09,10.670000,10.670000,10.670000,10.670000,3.984529,0
2003-01-10,10.680000,10.680000,10.680000,10.680000,3.988258,0
2003-01-13,10.680000,10.680000,10.680000,10.680000,3.988258,0
2003-01-14,10.690000,10.690000,10.690000,10.690000,3.991993,0
2003-01-15,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-16,10.690000,10.690000,10.690000,10.690000,3.991993,0
2003-01-17,10.710000,10.710000,10.710000,10.710000,3.999467,0
2003-01-21,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-22,10.710000,10.710000,10.710000,10.710000,3.999467,0
2003-01-23,10.710000,10.710000,10.710000,10.710000,3.999467,0
2003-01-24,10.720000,10.720000,10.720000,10.720000,4.003196,0
2003-01-27,10.710000,10.710000,10.710000,10.710000,3.999467,0
2003-01-28,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-29,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-30,10.700000,10.700000,10.700000,10.700000,3.995729,0
2003-01-31,10.710000,10.710000,10.710000,10.710000,4.006950,0
2003-02-03,10.710000,10.710000,10.710000,10.710000,4.006950,0
2003-02-04,10.710000,10.710000,10.710000,10.710000,4.006950,0
2003-02-05,10.710000,10.710000,10.710000,10.710000,4.006950,0
2003-02-06,10.720000,10.720000,10.720000,10.720000,4.010695,0
2003-02-07,10.720000,10.720000,10.720000,10.720000,4.010695,0
2003-02-10,10.710000,10.710000,10.710000,10.710000,4.006950,0
2003-02-11,10.720000,10.720000,10.720000,10.720000,4.010695,0
2003-02-12,10.720000,10.720000,10.720000,10.720000,4.010695,0
2003-02-13,10.740000,10.740000,10.740000,10.740000,4.018176,0
2003-02-14,10.720000,10.720000,10.720000,10.720000,4.010695,0
2003-02-18,10.730000,10.730000,10.730000,10.730000,4.014432,0
2003-02-19,10.730000,10.730000,10.730000,10.730000,4.014432,0
2003-02-20,10.740000,10.740000,10.740000,10.740000,4.018176,0
2003-02-21,10.730000,10.730000,10.730000,10.730000,4.014432,0
2003-02-24,10.740000,10.740000,10.740000,10.740000,4.018176,0
2003-02-25,10.750000,10.750000,10.750000,10.750000,4.021919,0
2003-02-26,10.750000,10.750000,10.750000,10.750000,4.021919,0
2003-02-27,10.750000,10.750000,10.750000,10.750000,4.021919,0
2003-02-28,10.760000,10.760000,10.760000,10.760000,4.033537,0
2003-03-03,10.760000,10.760000,10.760000,10.760000,4.033537,0
2003-03-04,10.760000,10.760000,10.760000,10.760000,4.033537,0
2003-03-05,10.770000,10.770000,10.770000,10.770000,4.037290,0
2003-03-06,10.770000,10.770000,10.770000,10.770000,4.037290,0
2003-03-07,10.760000,10.760000,10.760000,10.760000,4.033537,0
2003-03-10,10.760000,10.760000,10.760000,10.760000,4.033537,0
2003-03-11,10.760000,10.760000,10.760000,10.760000,4.033537,0
2003-03-12,10.770000,10.770000,10.770000,10.770000,4.037290,0
2003-03-13,10.750000,10.750000,10.750000,10.750000,4.029788,0
2003-03-14,10.750000,10.750000,10.750000,10.750000,4.029788,0
2003-03-17,10.730000,10.730000,10.730000,10.730000,4.022293,0
2003-03-18,10.710000,10.710000,10.710000,10.710000,4.014793,0
2003-03-19,10.710000,10.710000,10.710000,10.710000,4.014793,0
2003-03-20,10.710000,10.710000,10.710000,10.710000,4.014793,0
2003-03-21,10.700000,10.700000,10.700000,10.700000,4.011045,0
2003-03-24,10.720000,10.720000,10.720000,10.720000,4.018543,0
2003-03-25,10.730000,10.730000,10.730000,10.730000,4.022293,0
2003-03-26,10.730000,10.730000,10.730000,10.730000,4.022293,0
2003-03-27,10.740000,10.740000,10.740000,10.740000,4.026042,0
2003-03-28,10.750000,10.750000,10.750000,10.750000,4.029788,0
2003-03-31,10.750000,10.750000,10.750000,10.750000,4.038429,0
2003-04-01,10.750000,10.750000,10.750000,10.750000,4.038429,0
2003-04-02,10.730000,10.730000,10.730000,10.730000,4.030916,0
2003-04-03,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-04,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-07,10.720000,10.720000,10.720000,10.720000,4.027160,0
2003-04-08,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-09,10.750000,10.750000,10.750000,10.750000,4.038429,0
2003-04-10,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-11,10.730000,10.730000,10.730000,10.730000,4.030916,0
2003-04-14,10.730000,10.730000,10.730000,10.730000,4.030916,0
2003-04-15,10.730000,10.730000,10.730000,10.730000,4.030916,0
2003-04-16,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-17,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-21,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-22,10.740000,10.740000,10.740000,10.740000,4.034675,0
2003-04-23,10.750000,10.750000,10.750000,10.750000,4.038429,0
2003-04-24,10.760000,10.760000,10.760000,10.760000,4.042186,0
2003-04-25,10.770000,10.770000,10.770000,10.770000,4.045943,0
2003-04-28,10.770000,10.770000,10.770000,10.770000,4.045943,0
2003-04-29,10.770000,10.770000,10.770000,10.770000,4.045943,0
2003-04-30,10.780000,10.780000,10.780000,10.780000,4.058368,0
2003-05-01,10.790000,10.790000,10.790000,10.790000,4.062131,0
2003-05-02,10.780000,10.780000,10.780000,10.780000,4.058368,0
2003-05-05,10.780000,10.780000,10.780000,10.780000,4.058368,0
2003-05-06,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-07,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-08,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-09,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-12,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-13,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-14,10.810000,10.810000,10.810000,10.810000,4.069662,0
2003-05-15,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-16,10.810000,10.810000,10.810000,10.810000,4.069662,0
2003-05-19,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-20,10.800000,10.800000,10.800000,10.800000,4.065893,0
2003-05-21,10.790000,10.790000,10.790000,10.790000,4.062131,0
2003-05-22,10.790000,10.790000,10.790000,10.790000,4.062131,0
2003-05-23,10.780000,10.780000,10.780000,10.780000,4.058368,0
2003-05-27,10.790000,10.790000,10.790000,10.790000,4.062131,0
2003-05-28,10.790000,10.790000,10.790000,10.790000,4.062131,0
2003-05-29,10.790000,10.790000,10.790000,10.790000,4.062131,0
2003-05-30,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-02,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-03,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-04,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-05,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-06,10.790000,10.790000,10.790000,10.790000,4.070808,0
2003-06-09,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-10,10.820000,10.820000,10.820000,10.820000,4.082126,0
2003-06-11,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-12,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-13,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-16,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-17,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-18,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-19,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-20,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-23,10.820000,10.820000,10.820000,10.820000,4.082126,0
2003-06-24,10.830000,10.830000,10.830000,10.830000,4.085902,0
2003-06-25,10.820000,10.820000,10.820000,10.820000,4.082126,0
2003-06-26,10.810000,10.810000,10.810000,10.810000,4.078355,0
2003-06-27,10.800000,10.800000,10.800000,10.800000,4.074577,0
2003-06-30,10.820000,10.820000,10.820000,10.820000,4.089701,0
2003-07-01,10.820000,10.820000,10.820000,10.820000,4.089701,0
2003-07-02,10.820000,10.820000,10.820000,10.820000,4.089701,0
2003-07-03,10.810000,10.810000,10.810000,10.810000,4.085922,0
2003-07-07,10.800000,10.800000,10.800000,10.800000,4.082139,0
2003-07-08,10.790000,10.790000,10.790000,10.790000,4.078362,0
2003-07-09,10.800000,10.800000,10.800000,10.800000,4.082139,0
2003-07-10,10.800000,10.800000,10.800000,10.800000,4.082139,0
2003-07-11,10.810000,10.810000,10.810000,10.810000,4.085922,0
2003-07-14,10.800000,10.800000,10.800000,10.800000,4.082139,0
2003-07-15,10.770000,10.770000,10.770000,10.770000,4.070799,0
2003-07-16,10.760000,10.760000,10.760000,10.760000,4.067022,0
2003-07-17,10.770000,10.770000,10.770000,10.770000,4.070799,0
2003-07-18,10.770000,10.770000,10.770000,10.770000,4.070799,0
2003-07-21,10.720000,10.720000,10.720000,10.720000,4.051901,0
2003-07-22,10.720000,10.720000,10.720000,10.720000,4.051901,0
2003-07-23,10.730000,10.730000,10.730000,10.730000,4.055679,0
2003-07-24,10.720000,10.720000,10.720000,10.720000,4.051901,0
2003-07-25,10.710000,10.710000,10.710000,10.710000,4.048121,0
2003-07-28,10.670000,10.670000,10.670000,10.670000,4.033001,0
2003-07-29,10.600000,10.600000,10.600000,10.600000,4.006545,0
2003-07-30,10.620000,10.620000,10.620000,10.620000,4.014106,0
2003-07-31,10.520000,10.520000,10.520000,10.520000,3.985315,0
2003-08-01,10.480000,10.480000,10.480000,10.480000,3.970161,0
2003-08-04,10.520000,10.520000,10.520000,10.520000,3.985315,0
2003-08-05,10.560000,10.560000,10.560000,10.560000,4.000468,0
2003-08-06,10.670000,10.670000,10.670000,10.670000,4.042137,0
2003-08-07,10.710000,10.710000,10.710000,10.710000,4.057290,0
2003-08-08,10.700000,10.700000,10.700000,10.700000,4.053503,0
2003-08-11,10.650000,10.650000,10.650000,10.650000,4.034561,0
2003-08-12,10.660000,10.660000,10.660000,10.660000,4.038345,0
2003-08-13,10.580000,10.580000,10.580000,10.580000,4.008045,0
2003-08-14,10.570000,10.570000,10.570000,10.570000,4.004255,0
2003-08-15,10.600000,10.600000,10.600000,10.600000,4.015619,0
2003-08-18,10.630000,10.630000,10.630000,10.630000,4.026985,0
2003-08-19,10.680000,10.680000,10.680000,10.680000,4.045928,0
2003-08-20,10.670000,10.670000,10.670000,10.670000,4.042137,0
2003-08-21,10.630000,10.630000,10.630000,10.630000,4.026985,0
2003-08-22,10.640000,10.640000,10.640000,10.640000,4.030777,0
2003-08-25,10.620000,10.620000,10.620000,10.620000,4.023199,0
2003-08-26,10.640000,10.640000,10.640000,10.640000,4.030777,0
2003-08-27,10.620000,10.620000,10.620000,10.620000,4.023199,0
2003-08-28,10.660000,10.660000,10.660000,10.660000,4.038345,0
2003-08-29,10.670000,10.670000,10.670000,10.670000,4.052402,0
2003-09-02,10.610000,10.610000,10.610000,10.610000,4.029612,0
2003-09-03,10.620000,10.620000,10.620000,10.620000,4.033414,0
2003-09-04,10.660000,10.660000,10.660000,10.660000,4.048600,0
2003-09-05,10.720000,10.720000,10.720000,10.720000,4.071393,0
2003-09-08,10.710000,10.710000,10.710000,10.710000,4.067595,0
2003-09-09,10.710000,10.710000,10.710000,10.710000,4.067595,0
2003-09-10,10.740000,10.740000,10.740000,10.740000,4.078990,0
2003-09-11,10.730000,10.730000,10.730000,10.730000,4.075189,0
2003-09-12,10.750000,10.750000,10.750000,10.750000,4.082784,0
2003-09-15,10.750000,10.750000,10.750000,10.750000,4.082784,0
2003-09-16,10.750000,10.750000,10.750000,10.750000,4.082784,0
2003-09-17,10.780000,10.780000,10.780000,10.780000,4.094182,0
2003-09-18,10.770000,10.770000,10.770000,10.770000,4.090381,0
2003-09-19,10.770000,10.770000,10.770000,10.770000,4.090381,0
2003-09-22,10.760000,10.760000,10.760000,10.760000,4.086586,0
2003-09-23,10.770000,10.770000,10.770000,10.770000,4.090381,0
2003-09-24,10.790000,10.790000,10.790000,10.790000,4.097979,0
2003-09-25,10.790000,10.790000,10.790000,10.790000,4.097979,0
2003-09-26,10.800000,10.800000,10.800000,10.800000,4.101776,0
2003-09-29,10.800000,10.800000,10.800000,10.800000,4.101776,0
2003-09-30,10.810000,10.810000,10.810000,10.810000,4.114336,0
2003-10-01,10.810000,10.810000,10.810000,10.810000,4.114336,0
2003-10-02,10.800000,10.800000,10.800000,10.800000,4.110529,0
2003-10-03,10.770000,10.770000,10.770000,10.770000,4.099113,0
2003-10-06,10.770000,10.770000,10.770000,10.770000,4.099113,0
2003-10-07,10.740000,10.740000,10.740000,10.740000,4.087696,0
2003-10-08,10.760000,10.760000,10.760000,10.760000,4.095306,0
2003-10-09,10.750000,10.750000,10.750000,10.750000,4.091499,0
2003-10-10,10.770000,10.770000,10.770000,10.770000,4.099113,0
2003-10-13,10.770000,10.770000,10.770000,10.770000,4.099113,0
2003-10-14,10.740000,10.740000,10.740000,10.740000,4.087696,0
2003-10-15,10.780000,10.780000,10.780000,10.780000,4.102917,0
2003-10-16,10.710000,10.710000,10.710000,10.710000,4.076274,0
2003-10-17,10.730000,10.730000,10.730000,10.730000,4.083888,0
2003-10-20,10.730000,10.730000,10.730000,10.730000,4.083888,0
2003-10-21,10.740000,10.740000,10.740000,10.740000,4.087696,0
2003-10-22,10.760000,10.760000,10.760000,10.760000,4.095306,0
2003-10-23,10.750000,10.750000,10.750000,10.750000,4.091499,0
2003-10-24,10.780000,10.780000,10.780000,10.780000,4.102917,0
2003-10-27,10.770000,10.770000,10.770000,10.770000,4.099113,0
2003-10-28,10.800000,10.800000,10.800000,10.800000,4.110529,0
2003-10-29,10.790000,10.790000,10.790000,10.790000,4.106723,0
2003-10-30,10.770000,10.770000,10.770000,10.770000,4.099113,0
2003-10-31,10.780000,10.780000,10.780000,10.780000,4.112464,0
2003-11-03,10.760000,10.760000,10.760000,10.760000,4.104835,0
2003-11-04,10.780000,10.780000,10.780000,10.780000,4.112464,0
2003-11-05,10.770000,10.770000,10.770000,10.770000,4.108650,0
2003-11-06,10.750000,10.750000,10.750000,10.750000,4.101020,0
2003-11-07,10.740000,10.740000,10.740000,10.740000,4.097206,0
2003-11-10,10.730000,10.730000,10.730000,10.730000,4.093391,0
2003-11-11,10.730000,10.730000,10.730000,10.730000,4.093391,0
2003-11-12,10.760000,10.760000,10.760000,10.760000,4.104835,0
2003-11-13,10.810000,10.810000,10.810000,10.810000,4.123909,0
2003-11-14,10.830000,10.830000,10.830000,10.830000,4.131540,0
2003-11-17,10.840000,10.840000,10.840000,10.840000,4.135354,0
2003-11-18,10.840000,10.840000,10.840000,10.840000,4.135354,0
2003-11-19,10.820000,10.820000,10.820000,10.820000,4.127722,0
2003-11-20,10.840000,10.840000,10.840000,10.840000,4.135354,0
2003-11-21,10.840000,10.840000,10.840000,10.840000,4.135354,0
2003-11-24,10.820000,10.820000,10.820000,10.820000,4.127722,0
2003-11-25,10.830000,10.830000,10.830000,10.830000,4.131540,0
2003-11-26,10.800000,10.800000,10.800000,10.800000,4.120092,0
2003-11-28,10.780000,10.780000,10.780000,10.780000,4.120477,0
2003-12-01,10.740000,10.740000,10.740000,10.740000,4.105189,0
2003-12-02,10.750000,10.750000,10.750000,10.750000,4.109008,0
2003-12-03,10.760000,10.760000,10.760000,10.760000,4.112832,0
2003-12-04,10.790000,10.790000,10.790000,10.790000,4.124297,0
2003-12-05,10.840000,10.840000,10.840000,10.840000,4.143412,0
2003-12-08,10.820000,10.820000,10.820000,10.820000,4.135763,0
2003-12-09,10.800000,10.800000,10.800000,10.800000,4.128118,0
2003-12-10,10.700000,10.700000,10.700000,10.700000,4.137014,0
2003-12-11,10.720000,10.720000,10.720000,10.720000,4.144748,0
2003-12-12,10.740000,10.740000,10.740000,10.740000,4.152482,0
2003-12-15,10.720000,10.720000,10.720000,10.720000,4.144748,0
2003-12-16,10.730000,10.730000,10.730000,10.730000,4.148611,0
2003-12-17,10.740000,10.740000,10.740000,10.740000,4.152482,0
2003-12-18,10.750000,10.750000,10.750000,10.750000,4.156345,0
2003-12-19,10.750000,10.750000,10.750000,10.750000,4.156345,0
2003-12-22,10.740000,10.740000,10.740000,10.740000,4.152482,0
2003-12-23,10.710000,10.710000,10.710000,10.710000,4.140879,0
2003-12-24,10.730000,10.730000,10.730000,10.730000,4.148611,0
2003-12-26,10.740000,10.740000,10.740000,10.740000,4.152482,0
2003-12-29,10.720000,10.720000,10.720000,10.720000,4.144748,0
2003-12-30,10.710000,10.710000,10.710000,10.710000,4.140879,0
2003-12-31,10.740000,10.740000,10.740000,10.740000,4.163757,0
2004-01-02,10.710000,10.710000,10.710000,10.710000,4.152123,0
2004-01-05,10.710000,10.710000,10.710000,10.710000,4.152123,0
2004-01-06,10.760000,10.760000,10.760000,10.760000,4.171510,0
2004-01-07,10.760000,10.760000,10.760000,10.760000,4.171510,0
2004-01-08,10.760000,10.760000,10.760000,10.760000,4.171510,0
2004-01-09,10.810000,10.810000,10.810000,10.810000,4.190889,0
2004-01-12,10.810000,10.810000,10.810000,10.810000,4.190889,0
2004-01-13,10.820000,10.820000,10.820000,10.820000,4.194767,0
2004-01-14,10.820000,10.820000,10.820000,10.820000,4.194767,0
2004-01-15,10.820000,10.820000,10.820000,10.820000,4.194767,0
2004-01-16,10.800000,10.800000,10.800000,10.800000,4.187013,0
2004-01-20,10.790000,10.790000,10.790000,10.790000,4.183135,0
2004-01-21,10.800000,10.800000,10.800000,10.800000,4.187013,0
2004-01-22,10.810000,10.810000,10.810000,10.810000,4.190889,0
2004-01-23,10.790000,10.790000,10.790000,10.790000,4.183135,0
2004-01-26,10.770000,10.770000,10.770000,10.770000,4.175385,0
2004-01-27,10.780000,10.780000,10.780000,10.780000,4.179263,0
2004-01-28,10.750000,10.750000,10.750000,10.750000,4.167631,0
2004-01-29,10.750000,10.750000,10.750000,10.750000,4.167631,0
2004-01-30,10.770000,10.770000,10.770000,10.770000,4.186675,0
2004-02-02,10.770000,10.770000,10.770000,10.770000,4.186675,0
2004-02-03,10.790000,10.790000,10.790000,10.790000,4.194451,0
2004-02-04,10.780000,10.780000,10.780000,10.780000,4.190566,0
2004-02-05,10.750000,10.750000,10.750000,10.750000,4.178905,0
2004-02-06,10.780000,10.780000,10.780000,10.780000,4.190566,0
2004-02-09,10.790000,10.790000,10.790000,10.790000,4.194451,0
2004-02-10,10.790000,10.790000,10.790000,10.790000,4.194451,0
2004-02-11,10.820000,10.820000,10.820000,10.820000,4.206111,0
2004-02-12,10.810000,10.810000,10.810000,10.810000,4.202226,0
2004-02-13,10.820000,10.820000,10.820000,10.820000,4.206111,0
2004-02-17,10.820000,10.820000,10.820000,10.820000,4.206111,0
2004-02-18,10.820000,10.820000,10.820000,10.820000,4.206111,0
2004-02-19,10.810000,10.810000,10.810000,10.810000,4.202226,0
2004-02-20,10.800000,10.800000,10.800000,10.800000,4.198338,0
2004-02-23,10.800000,10.800000,10.800000,10.800000,4.198338,0
2004-02-24,10.810000,10.810000,10.810000,10.810000,4.202226,0
2004-02-25,10.820000,10.820000,10.820000,10.820000,4.206111,0
2004-02-26,10.820000,10.820000,10.820000,10.820000,4.206111,0
2004-02-27,10.830000,10.830000,10.830000,10.830000,4.222490,0
2004-03-01,10.830000,10.830000,10.830000,10.830000,4.222490,0
2004-03-02,10.850000,10.850000,10.850000,10.850000,4.230285,0
2004-03-03,10.840000,10.840000,10.840000,10.840000,4.226389,0
2004-03-04,10.850000,10.850000,10.850000,10.850000,4.230285,0
2004-03-05,10.880000,10.880000,10.880000,10.880000,4.241983,0
2004-03-08,10.890000,10.890000,10.890000,10.890000,4.245883,0
2004-03-09,10.900000,10.900000,10.900000,10.900000,4.249778,0
2004-03-10,10.890000,10.890000,10.890000,10.890000,4.245883,0
2004-03-11,10.900000,10.900000,10.900000,10.900000,4.249778,0
2004-03-12,10.890000,10.890000,10.890000,10.890000,4.245883,0
2004-03-15,10.880000,10.880000,10.880000,10.880000,4.241983,0
2004-03-16,10.890000,10.890000,10.890000,10.890000,4.245883,0
2004-03-17,10.890000,10.890000,10.890000,10.890000,4.245883,0
2004-03-18,10.890000,10.890000,10.890000,10.890000,4.245883,0
2004-03-19,10.870000,10.870000,10.870000,10.870000,4.238088,0
2004-03-22,10.880000,10.880000,10.880000,10.880000,4.241983,0
2004-03-23,10.880000,10.880000,10.880000,10.880000,4.241983,0
2004-03-24,10.880000,10.880000,10.880000,10.880000,4.241983,0
2004-03-25,10.880000,10.880000,10.880000,10.880000,4.241983,0
2004-03-26,10.860000,10.860000,10.860000,10.860000,4.234189,0
2004-03-29,10.850000,10.850000,10.850000,10.850000,4.230285,0
2004-03-30,10.800000,10.800000,10.800000,10.800000,4.210792,0
2004-03-31,10.830000,10.830000,10.830000,10.830000,4.236216,0
2004-04-01,10.820000,10.820000,10.820000,10.820000,4.232305,0
2004-04-02,10.770000,10.770000,10.770000,10.770000,4.212748,0
2004-04-05,10.740000,10.740000,10.740000,10.740000,4.201015,0
2004-04-06,10.760000,10.760000,10.760000,10.760000,4.208838,0
2004-04-07,10.780000,10.780000,10.780000,10.780000,4.216662,0
2004-04-08,10.760000,10.760000,10.760000,10.760000,4.208838,0
2004-04-12,10.760000,10.760000,10.760000,10.760000,4.208838,0
2004-04-13,10.720000,10.720000,10.720000,10.720000,4.193189,0
2004-04-14,10.700000,10.700000,10.700000,10.700000,4.185369,0
2004-04-15,10.700000,10.700000,10.700000,10.700000,4.185369,0
2004-04-16,10.720000,10.720000,10.720000,10.720000,4.193189,0
2004-04-19,10.720000,10.720000,10.720000,10.720000,4.193189,0
2004-04-20,10.710000,10.710000,10.710000,10.710000,4.189276,0
2004-04-21,10.690000,10.690000,10.690000,10.690000,4.181457,0
2004-04-22,10.710000,10.710000,10.710000,10.710000,4.189276,0
2004-04-23,10.680000,10.680000,10.680000,10.680000,4.177547,0
2004-04-26,10.680000,10.680000,10.680000,10.680000,4.177547,0
2004-04-27,10.690000,10.690000,10.690000,10.690000,4.181457,0
2004-04-28,10.670000,10.670000,10.670000,10.670000,4.173632,0
2004-04-29,10.640000,10.640000,10.640000,10.640000,4.161899,0
2004-04-30,10.640000,10.640000,10.640000,10.640000,4.171701,0
2004-05-03,10.630000,10.630000,10.630000,10.630000,4.167779,0
2004-05-04,10.620000,10.620000,10.620000,10.620000,4.163861,0
2004-05-05,10.590000,10.590000,10.590000,10.590000,4.152095,0
2004-05-06,10.570000,10.570000,10.570000,10.570000,4.144253,0
2004-05-07,10.490000,10.490000,10.490000,10.490000,4.112889,0
2004-05-10,10.500000,10.500000,10.500000,10.500000,4.116807,0
2004-05-11,10.530000,10.530000,10.530000,10.530000,4.128573,0
2004-05-12,10.530000,10.530000,10.530000,10.530000,4.128573,0
2004-05-13,10.510000,10.510000,10.510000,10.510000,4.120730,0
2004-05-14,10.560000,10.560000,10.560000,10.560000,4.140333,0
2004-05-17,10.590000,10.590000,10.590000,10.590000,4.152095,0
2004-05-18,10.580000,10.580000,10.580000,10.580000,4.148176,0
2004-05-19,10.550000,10.550000,10.550000,10.550000,4.136414,0
2004-05-20,10.570000,10.570000,10.570000,10.570000,4.144253,0
2004-05-21,10.560000,10.560000,10.560000,10.560000,4.140333,0
2004-05-24,10.570000,10.570000,10.570000,10.570000,4.144253,0
2004-05-25,10.570000,10.570000,10.570000,10.570000,4.144253,0
2004-05-26,10.600000,10.600000,10.600000,10.600000,4.156021,0
2004-05-27,10.630000,10.630000,10.630000,10.630000,4.167779,0
2004-05-28,10.610000,10.610000,10.610000,10.610000,4.164248,0
2004-06-01,10.590000,10.590000,10.590000,10.590000,4.156395,0
2004-06-02,10.580000,10.580000,10.580000,10.580000,4.152472,0
2004-06-03,10.580000,10.580000,10.580000,10.580000,4.152472,0
2004-06-04,10.580000,10.580000,10.580000,10.580000,4.152472,0
2004-06-07,10.590000,10.590000,10.590000,10.590000,4.156395,0
2004-06-08,10.590000,10.590000,10.590000,10.590000,4.156395,0
2004-06-09,10.570000,10.570000,10.570000,10.570000,4.148546,0
2004-06-10,10.570000,10.570000,10.570000,10.570000,4.148546,0
2004-06-14,10.520000,10.520000,10.520000,10.520000,4.128924,0
2004-06-15,10.520000,10.520000,10.520000,10.520000,4.128924,0
2004-06-16,10.600000,10.600000,10.600000,10.600000,4.160326,0
2004-06-17,10.620000,10.620000,10.620000,10.620000,4.168174,0
2004-06-18,10.620000,10.620000,10.620000,10.620000,4.168174,0
2004-06-21,10.620000,10.620000,10.620000,10.620000,4.168174,0
2004-06-22,10.620000,10.620000,10.620000,10.620000,4.168174,0
2004-06-23,10.650000,10.650000,10.650000,10.650000,4.179944,0
2004-06-24,10.640000,10.640000,10.640000,10.640000,4.176023,0
2004-06-25,10.650000,10.650000,10.650000,10.650000,4.179944,0
2004-06-28,10.610000,10.610000,10.610000,10.610000,4.164248,0
2004-06-29,10.630000,10.630000,10.630000,10.630000,4.172098,0
2004-06-30,10.660000,10.660000,10.660000,10.660000,4.196503,0
2004-07-01,10.700000,10.700000,10.700000,10.700000,4.212250,0
2004-07-02,10.750000,10.750000,10.750000,10.750000,4.231933,0
2004-07-06,10.740000,10.740000,10.740000,10.740000,4.228004,0
2004-07-07,10.740000,10.740000,10.740000,10.740000,4.228004,0
2004-07-08,10.740000,10.740000,10.740000,10.740000,4.228004,0
2004-07-09,10.750000,10.750000,10.750000,10.750000,4.231933,0
2004-07-12,10.760000,10.760000,10.760000,10.760000,4.235871,0
2004-07-13,10.730000,10.730000,10.730000,10.730000,4.224061,0
2004-07-14,10.730000,10.730000,10.730000,10.730000,4.224061,0
2004-07-15,10.730000,10.730000,10.730000,10.730000,4.224061,0
2004-07-16,10.780000,10.780000,10.780000,10.780000,4.243747,0
2004-07-19,10.770000,10.770000,10.770000,10.770000,4.239808,0
2004-07-20,10.740000,10.740000,10.740000,10.740000,4.228004,0
2004-07-21,10.730000,10.730000,10.730000,10.730000,4.224061,0
2004-07-22,10.750000,10.750000,10.750000,10.750000,4.231933,0
2004-07-23,10.760000,10.760000,10.760000,10.760000,4.235871,0
2004-07-26,10.740000,10.740000,10.740000,10.740000,4.228004,0
2004-07-27,10.710000,10.710000,10.710000,10.710000,4.216184,0
2004-07-28,10.710000,10.710000,10.710000,10.710000,4.216184,0
2004-07-29,10.730000,10.730000,10.730000,10.730000,4.224061,0
2004-07-30,10.760000,10.760000,10.760000,10.760000,4.247746,0
2004-08-02,10.770000,10.770000,10.770000,10.770000,4.251695,0
2004-08-03,10.780000,10.780000,10.780000,10.780000,4.255645,0
2004-08-04,10.770000,10.770000,10.770000,10.770000,4.251695,0
2004-08-05,10.780000,10.780000,10.780000,10.780000,4.255645,0
2004-08-06,10.860000,10.860000,10.860000,10.860000,4.287228,0
2004-08-09,10.850000,10.850000,10.850000,10.850000,4.283274,0
2004-08-10,10.820000,10.820000,10.820000,10.820000,4.271432,0
2004-08-11,10.830000,10.830000,10.830000,10.830000,4.275381,0
2004-08-12,10.850000,10.850000,10.850000,10.850000,4.283274,0
2004-08-13,10.860000,10.860000,10.860000,10.860000,4.287228,0
2004-08-16,10.850000,10.850000,10.850000,10.850000,4.283274,0
2004-08-17,10.870000,10.870000,10.870000,10.870000,4.291173,0
2004-08-18,10.870000,10.870000,10.870000,10.870000,4.291173,0
2004-08-19,10.870000,10.870000,10.870000,10.870000,4.291173,0
2004-08-20,10.860000,10.860000,10.860000,10.860000,4.287228,0
2004-08-23,10.860000,10.860000,10.860000,10.860000,4.287228,0
2004-08-24,10.860000,10.860000,10.860000,10.860000,4.287228,0
2004-08-25,10.860000,10.860000,10.860000,10.860000,4.287228,0
2004-08-26,10.870000,10.870000,10.870000,10.870000,4.291173,0
2004-08-27,10.870000,10.870000,10.870000,10.870000,4.291173,0
2004-08-30,10.870000,10.870000,10.870000,10.870000,4.291173,0
2004-08-31,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-01,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-02,10.870000,10.870000,10.870000,10.870000,4.299874,0
2004-09-03,10.840000,10.840000,10.840000,10.840000,4.288009,0
2004-09-07,10.850000,10.850000,10.850000,10.850000,4.291962,0
2004-09-08,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-09,10.880000,10.880000,10.880000,10.880000,4.303830,0
2004-09-10,10.880000,10.880000,10.880000,10.880000,4.303830,0
2004-09-13,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-14,10.900000,10.900000,10.900000,10.900000,4.311742,0
2004-09-15,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-16,10.910000,10.910000,10.910000,10.910000,4.315697,0
2004-09-17,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-20,10.910000,10.910000,10.910000,10.910000,4.315697,0
2004-09-21,10.920000,10.920000,10.920000,10.920000,4.319654,0
2004-09-22,10.920000,10.920000,10.920000,10.920000,4.319654,0
2004-09-23,10.910000,10.910000,10.910000,10.910000,4.315697,0
2004-09-24,10.900000,10.900000,10.900000,10.900000,4.311742,0
2004-09-27,10.900000,10.900000,10.900000,10.900000,4.311742,0
2004-09-28,10.910000,10.910000,10.910000,10.910000,4.315697,0
2004-09-29,10.890000,10.890000,10.890000,10.890000,4.307789,0
2004-09-30,10.890000,10.890000,10.890000,10.890000,4.318494,0
2004-10-01,10.870000,10.870000,10.870000,10.870000,4.310563,0
2004-10-04,10.880000,10.880000,10.880000,10.880000,4.314526,0
2004-10-05,10.880000,10.880000,10.880000,10.880000,4.314526,0
2004-10-06,10.870000,10.870000,10.870000,10.870000,4.310563,0
2004-10-07,10.860000,10.860000,10.860000,10.860000,4.306598,0
2004-10-08,10.910000,10.910000,10.910000,10.910000,4.326422,0
2004-10-11,10.910000,10.910000,10.910000,10.910000,4.326422,0
2004-10-12,10.920000,10.920000,10.920000,10.920000,4.330389,0
2004-10-13,10.930000,10.930000,10.930000,10.930000,4.334353,0
2004-10-14,10.940000,10.940000,10.940000,10.940000,4.338321,0
2004-10-15,10.930000,10.930000,10.930000,10.930000,4.334353,0
2004-10-18,10.930000,10.930000,10.930000,10.930000,4.334353,0
2004-10-19,10.930000,10.930000,10.930000,10.930000,4.334353,0
2004-10-20,10.950000,10.950000,10.950000,10.950000,4.342282,0
2004-10-21,10.940000,10.940000,10.940000,10.940000,4.338321,0
2004-10-22,10.950000,10.950000,10.950000,10.950000,4.342282,0
2004-10-25,10.950000,10.950000,10.950000,10.950000,4.342282,0
2004-10-26,10.940000,10.940000,10.940000,10.940000,4.338321,0
2004-10-27,10.920000,10.920000,10.920000,10.920000,4.330389,0
2004-10-28,10.930000,10.930000,10.930000,10.930000,4.334353,0
2004-10-29,10.940000,10.940000,10.940000,10.940000,4.347868,0
2004-11-01,10.930000,10.930000,10.930000,10.930000,4.343892,0
2004-11-02,10.940000,10.940000,10.940000,10.940000,4.347868,0
2004-11-03,10.940000,10.940000,10.940000,10.940000,4.347868,0
2004-11-04,10.950000,10.950000,10.950000,10.950000,4.351837,0
2004-11-05,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-08,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-09,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-10,10.900000,10.900000,10.900000,10.900000,4.331970,0
2004-11-11,10.900000,10.900000,10.900000,10.900000,4.331970,0
2004-11-12,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-15,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-16,10.900000,10.900000,10.900000,10.900000,4.331970,0
2004-11-17,10.920000,10.920000,10.920000,10.920000,4.339921,0
2004-11-18,10.930000,10.930000,10.930000,10.930000,4.343892,0
2004-11-19,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-22,10.920000,10.920000,10.920000,10.920000,4.339921,0
2004-11-23,10.920000,10.920000,10.920000,10.920000,4.339921,0
2004-11-24,10.910000,10.910000,10.910000,10.910000,4.335943,0
2004-11-26,10.900000,10.900000,10.900000,10.900000,4.331970,0
2004-11-29,10.880000,10.880000,10.880000,10.880000,4.324021,0
2004-11-30,10.880000,10.880000,10.880000,10.880000,4.335179,0
2004-12-01,10.880000,10.880000,10.880000,10.880000,4.335179,0
2004-12-02,10.870000,10.870000,10.870000,10.870000,4.331194,0
2004-12-03,10.910000,10.910000,10.910000,10.910000,4.347130,0
2004-12-06,10.930000,10.930000,10.930000,10.930000,4.355100,0
2004-12-07,10.930000,10.930000,10.930000,10.930000,4.355100,0
2004-12-08,10.950000,10.950000,10.950000,10.950000,4.363066,0
2004-12-09,10.940000,10.940000,10.940000,10.940000,4.359087,0
2004-12-10,10.940000,10.940000,10.940000,10.940000,4.359087,0
2004-12-13,10.720000,10.720000,10.720000,10.720000,4.361939,0
2004-12-14,10.720000,10.720000,10.720000,10.720000,4.361939,0
2004-12-15,10.730000,10.730000,10.730000,10.730000,4.366004,0
2004-12-16,10.700000,10.700000,10.700000,10.700000,4.353797,0
2004-12-17,10.700000,10.700000,10.700000,10.700000,4.353797,0
2004-12-20,10.690000,10.690000,10.690000,10.690000,4.349730,0
2004-12-21,10.700000,10.700000,10.700000,10.700000,4.353797,0
2004-12-22,10.700000,10.700000,10.700000,10.700000,4.353797,0
2004-12-23,10.700000,10.700000,10.700000,10.700000,4.353797,0
2004-12-27,10.680000,10.680000,10.680000,10.680000,4.345662,0
2004-12-28,10.680000,10.680000,10.680000,10.680000,4.345662,0
2004-12-29,10.670000,10.670000,10.670000,10.670000,4.341591,0
2004-12-30,10.690000,10.690000,10.690000,10.690000,4.349730,0
2004-12-31,10.710000,10.710000,10.710000,10.710000,4.369312,0
2005-01-03,10.710000,10.710000,10.710000,10.710000,4.369312,0
2005-01-04,10.690000,10.690000,10.690000,10.690000,4.361150,0
2005-01-05,10.680000,10.680000,10.680000,10.680000,4.357074,0
2005-01-06,10.690000,10.690000,10.690000,10.690000,4.361150,0
2005-01-07,10.690000,10.690000,10.690000,10.690000,4.361150,0
2005-01-10,10.690000,10.690000,10.690000,10.690000,4.361150,0
2005-01-11,10.700000,10.700000,10.700000,10.700000,4.365229,0
2005-01-12,10.710000,10.710000,10.710000,10.710000,4.369312,0
2005-01-13,10.730000,10.730000,10.730000,10.730000,4.377470,0
2005-01-14,10.720000,10.720000,10.720000,10.720000,4.373392,0
2005-01-18,10.720000,10.720000,10.720000,10.720000,4.373392,0
2005-01-19,10.730000,10.730000,10.730000,10.730000,4.377470,0
2005-01-20,10.740000,10.740000,10.740000,10.740000,4.381550,0
2005-01-21,10.750000,10.750000,10.750000,10.750000,4.385629,0
2005-01-24,10.740000,10.740000,10.740000,10.740000,4.381550,0
2005-01-25,10.730000,10.730000,10.730000,10.730000,4.377470,0
2005-01-26,10.720000,10.720000,10.720000,10.720000,4.373392,0
2005-01-27,10.720000,10.720000,10.720000,10.720000,4.373392,0
2005-01-28,10.730000,10.730000,10.730000,10.730000,4.377470,0
2005-01-31,10.750000,10.750000,10.750000,10.750000,4.396280,0
2005-02-01,10.740000,10.740000,10.740000,10.740000,4.392195,0
2005-02-02,10.750000,10.750000,10.750000,10.750000,4.396280,0
2005-02-03,10.740000,10.740000,10.740000,10.740000,4.392195,0
2005-02-04,10.760000,10.760000,10.760000,10.760000,4.400373,0
2005-02-07,10.760000,10.760000,10.760000,10.760000,4.400373,0
2005-02-08,10.760000,10.760000,10.760000,10.760000,4.400373,0
2005-02-09,10.770000,10.770000,10.770000,10.770000,4.404459,0
2005-02-10,10.760000,10.760000,10.760000,10.760000,4.400373,0
2005-02-11,10.750000,10.750000,10.750000,10.750000,4.396280,0
2005-02-14,10.750000,10.750000,10.750000,10.750000,4.396280,0
2005-02-15,10.750000,10.750000,10.750000,10.750000,4.396280,0
2005-02-16,10.740000,10.740000,10.740000,10.740000,4.392195,0
2005-02-17,10.740000,10.740000,10.740000,10.740000,4.392195,0
2005-02-18,10.720000,10.720000,10.720000,10.720000,4.384014,0
2005-02-22,10.720000,10.720000,10.720000,10.720000,4.384014,0
2005-02-23,10.720000,10.720000,10.720000,10.720000,4.384014,0
2005-02-24,10.710000,10.710000,10.710000,10.710000,4.379922,0
2005-02-25,10.710000,10.710000,10.710000,10.710000,4.379922,0
2005-02-28,10.680000,10.680000,10.680000,10.680000,4.378693,0
2005-03-01,10.670000,10.670000,10.670000,10.670000,4.374594,0
2005-03-02,10.680000,10.680000,10.680000,10.680000,4.378693,0
2005-03-03,10.680000,10.680000,10.680000,10.680000,4.378693,0
2005-03-04,10.710000,10.710000,10.710000,10.710000,4.390991,0
2005-03-07,10.710000,10.710000,10.710000,10.710000,4.390991,0
2005-03-08,10.690000,10.690000,10.690000,10.690000,4.382792,0
2005-03-09,10.650000,10.650000,10.650000,10.650000,4.366394,0
2005-03-10,10.660000,10.660000,10.660000,10.660000,4.370495,0
2005-03-11,10.630000,10.630000,10.630000,10.630000,4.358195,0
2005-03-14,10.640000,10.640000,10.640000,10.640000,4.362292,0
2005-03-15,10.630000,10.630000,10.630000,10.630000,4.358195,0
2005-03-16,10.640000,10.640000,10.640000,10.640000,4.362292,0
2005-03-17,10.650000,10.650000,10.650000,10.650000,4.366394,0
2005-03-18,10.640000,10.640000,10.640000,10.640000,4.362292,0
2005-03-21,10.640000,10.640000,10.640000,10.640000,4.362292,0
2005-03-22,10.600000,10.600000,10.600000,10.600000,4.345894,0
2005-03-23,10.590000,10.590000,10.590000,10.590000,4.341795,0
2005-03-24,10.600000,10.600000,10.600000,10.600000,4.345894,0
2005-03-28,10.580000,10.580000,10.580000,10.580000,4.337695,0
2005-03-29,10.590000,10.590000,10.590000,10.590000,4.341795,0
2005-03-30,10.600000,10.600000,10.600000,10.600000,4.345894,0
2005-03-31,10.620000,10.620000,10.620000,10.620000,4.366865,0
2005-04-01,10.640000,10.640000,10.640000,10.640000,4.375086,0
2005-04-04,10.640000,10.640000,10.640000,10.640000,4.375086,0
2005-04-05,10.630000,10.630000,10.630000,10.630000,4.370977,0
2005-04-06,10.650000,10.650000,10.650000,10.650000,4.379202,0
2005-04-07,10.630000,10.630000,10.630000,10.630000,4.370977,0
2005-04-08,10.620000,10.620000,10.620000,10.620000,4.366865,0
2005-04-11,10.630000,10.630000,10.630000,10.630000,4.370977,0
2005-04-12,10.660000,10.660000,10.660000,10.660000,4.383315,0
2005-04-13,10.670000,10.670000,10.670000,10.670000,4.387424,0
2005-04-14,10.680000,10.680000,10.680000,10.680000,4.391537,0
2005-04-15,10.700000,10.700000,10.700000,10.700000,4.399760,0
2005-04-18,10.710000,10.710000,10.710000,10.710000,4.403869,0
2005-04-19,10.730000,10.730000,10.730000,10.730000,4.412096,0
2005-04-20,10.730000,10.730000,10.730000,10.730000,4.412096,0
2005-04-21,10.700000,10.700000,10.700000,10.700000,4.399760,0
2005-04-22,10.710000,10.710000,10.710000,10.710000,4.403869,0
2005-04-25,10.700000,10.700000,10.700000,10.700000,4.399760,0
2005-04-26,10.700000,10.700000,10.700000,10.700000,4.399760,0
2005-04-27,10.710000,10.710000,10.710000,10.710000,4.403869,0
2005-04-28,10.730000,10.730000,10.730000,10.730000,4.412096,0
2005-04-29,10.710000,10.710000,10.710000,10.710000,4.415803,0
2005-05-02,10.720000,10.720000,10.720000,10.720000,4.419931,0
2005-05-03,10.720000,10.720000,10.720000,10.720000,4.419931,0
2005-05-04,10.730000,10.730000,10.730000,10.730000,4.424052,0
2005-05-05,10.750000,10.750000,10.750000,10.750000,4.432301,0
2005-05-06,10.710000,10.710000,10.710000,10.710000,4.415803,0
2005-05-09,10.700000,10.700000,10.700000,10.700000,4.411683,0
2005-05-10,10.710000,10.710000,10.710000,10.710000,4.415803,0
2005-05-11,10.710000,10.710000,10.710000,10.710000,4.415803,0
2005-05-12,10.720000,10.720000,10.720000,10.720000,4.419931,0
2005-05-13,10.730000,10.730000,10.730000,10.730000,4.424052,0
2005-05-16,10.730000,10.730000,10.730000,10.730000,4.424052,0
2005-05-17,10.730000,10.730000,10.730000,10.730000,4.424052,0
2005-05-18,10.740000,10.740000,10.740000,10.740000,4.428176,0
2005-05-19,10.730000,10.730000,10.730000,10.730000,4.424052,0
2005-05-20,10.730000,10.730000,10.730000,10.730000,4.424052,0
2005-05-23,10.740000,10.740000,10.740000,10.740000,4.428176,0
2005-05-24,10.750000,10.750000,10.750000,10.750000,4.432301,0
2005-05-25,10.740000,10.740000,10.740000,10.740000,4.428176,0
2005-05-26,10.750000,10.750000,10.750000,10.750000,4.432301,0
2005-05-27,10.750000,10.750000,10.750000,10.750000,4.432301,0
2005-05-31,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-01,10.790000,10.790000,10.790000,10.790000,4.461243,0
2005-06-02,10.780000,10.780000,10.780000,10.780000,4.457108,0
2005-06-03,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-06,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-07,10.770000,10.770000,10.770000,10.770000,4.452972,0
2005-06-08,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-09,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-10,10.740000,10.740000,10.740000,10.740000,4.440568,0
2005-06-13,10.740000,10.740000,10.740000,10.740000,4.440568,0
2005-06-14,10.730000,10.730000,10.730000,10.730000,4.436434,0
2005-06-15,10.730000,10.730000,10.730000,10.730000,4.436434,0
2005-06-16,10.740000,10.740000,10.740000,10.740000,4.440568,0
2005-06-17,10.740000,10.740000,10.740000,10.740000,4.440568,0
2005-06-20,10.740000,10.740000,10.740000,10.740000,4.440568,0
2005-06-21,10.750000,10.750000,10.750000,10.750000,4.444702,0
2005-06-22,10.780000,10.780000,10.780000,10.780000,4.457108,0
2005-06-23,10.770000,10.770000,10.770000,10.770000,4.452972,0
2005-06-24,10.770000,10.770000,10.770000,10.770000,4.452972,0
2005-06-27,10.770000,10.770000,10.770000,10.770000,4.452972,0
2005-06-28,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-29,10.760000,10.760000,10.760000,10.760000,4.448840,0
2005-06-30,10.770000,10.770000,10.770000,10.770000,4.467088,0
2005-07-01,10.750000,10.750000,10.750000,10.750000,4.458792,0
2005-07-05,10.730000,10.730000,10.730000,10.730000,4.450498,0
2005-07-06,10.740000,10.740000,10.740000,10.740000,4.454643,0
2005-07-07,10.750000,10.750000,10.750000,10.750000,4.458792,0
2005-07-08,10.730000,10.730000,10.730000,10.730000,4.450498,0
2005-07-11,10.740000,10.740000,10.740000,10.740000,4.454643,0
2005-07-12,10.730000,10.730000,10.730000,10.730000,4.450498,0
2005-07-13,10.730000,10.730000,10.730000,10.730000,4.450498,0
2005-07-14,10.720000,10.720000,10.720000,10.720000,4.446352,0
2005-07-15,10.730000,10.730000,10.730000,10.730000,4.450498,0
2005-07-18,10.710000,10.710000,10.710000,10.710000,4.442199,0
2005-07-19,10.720000,10.720000,10.720000,10.720000,4.446352,0
2005-07-20,10.730000,10.730000,10.730000,10.730000,4.450498,0
2005-07-21,10.700000,10.700000,10.700000,10.700000,4.438054,0
2005-07-22,10.710000,10.710000,10.710000,10.710000,4.442199,0
2005-07-25,10.700000,10.700000,10.700000,10.700000,4.438054,0
2005-07-26,10.710000,10.710000,10.710000,10.710000,4.442199,0
2005-07-27,10.700000,10.700000,10.700000,10.700000,4.438054,0
2005-07-28,10.720000,10.720000,10.720000,10.720000,4.446352,0
2005-07-29,10.700000,10.700000,10.700000,10.700000,4.452593,0
2005-08-01,10.680000,10.680000,10.680000,10.680000,4.444269,0
2005-08-02,10.680000,10.680000,10.680000,10.680000,4.444269,0
2005-08-03,10.690000,10.690000,10.690000,10.690000,4.448427,0
2005-08-04,10.690000,10.690000,10.690000,10.690000,4.448427,0
2005-08-05,10.660000,10.660000,10.660000,10.660000,4.435946,0
2005-08-08,10.640000,10.640000,10.640000,10.640000,4.427622,0
2005-08-09,10.660000,10.660000,10.660000,10.660000,4.435946,0
2005-08-10,10.660000,10.660000,10.660000,10.660000,4.435946,0
2005-08-11,10.690000,10.690000,10.690000,10.690000,4.448427,0
2005-08-12,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-15,10.690000,10.690000,10.690000,10.690000,4.448427,0
2005-08-16,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-17,10.690000,10.690000,10.690000,10.690000,4.448427,0
2005-08-18,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-19,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-22,10.700000,10.700000,10.700000,10.700000,4.452593,0
2005-08-23,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-24,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-25,10.720000,10.720000,10.720000,10.720000,4.460916,0
2005-08-26,10.700000,10.700000,10.700000,10.700000,4.452593,0
2005-08-29,10.710000,10.710000,10.710000,10.710000,4.456748,0
2005-08-30,10.730000,10.730000,10.730000,10.730000,4.465074,0
2005-08-31,10.760000,10.760000,10.760000,10.760000,4.492635,0
2005-09-01,10.770000,10.770000,10.770000,10.770000,4.496808,0
2005-09-02,10.770000,10.770000,10.770000,10.770000,4.496808,0
2005-09-06,10.750000,10.750000,10.750000,10.750000,4.488457,0
2005-09-07,10.730000,10.730000,10.730000,10.730000,4.480104,0
2005-09-08,10.720000,10.720000,10.720000,10.720000,4.475931,0
2005-09-09,10.730000,10.730000,10.730000,10.730000,4.480104,0
2005-09-12,10.720000,10.720000,10.720000,10.720000,4.475931,0
2005-09-13,10.730000,10.730000,10.730000,10.730000,4.480104,0
2005-09-14,10.730000,10.730000,10.730000,10.730000,4.480104,0
2005-09-15,10.720000,10.720000,10.720000,10.720000,4.475931,0
2005-09-16,10.700000,10.700000,10.700000,10.700000,4.467581,0
2005-09-19,10.710000,10.710000,10.710000,10.710000,4.471753,0
2005-09-20,10.690000,10.690000,10.690000,10.690000,4.463403,0
2005-09-21,10.710000,10.710000,10.710000,10.710000,4.471753,0
2005-09-22,10.720000,10.720000,10.720000,10.720000,4.475931,0
2005-09-23,10.690000,10.690000,10.690000,10.690000,4.463403,0
2005-09-26,10.680000,10.680000,10.680000,10.680000,4.459229,0
2005-09-27,10.670000,10.670000,10.670000,10.670000,4.455057,0
2005-09-28,10.670000,10.670000,10.670000,10.670000,4.455057,0
2005-09-29,10.670000,10.670000,10.670000,10.670000,4.455057,0
2005-09-30,10.650000,10.650000,10.650000,10.650000,4.463016,0
2005-10-03,10.620000,10.620000,10.620000,10.620000,4.450448,0
2005-10-04,10.630000,10.630000,10.630000,10.630000,4.454636,0
2005-10-05,10.630000,10.630000,10.630000,10.630000,4.454636,0
2005-10-06,10.640000,10.640000,10.640000,10.640000,4.458822,0
2005-10-07,10.640000,10.640000,10.640000,10.640000,4.458822,0
2005-10-10,10.640000,10.640000,10.640000,10.640000,4.458822,0
2005-10-11,10.630000,10.630000,10.630000,10.630000,4.454636,0
2005-10-12,10.610000,10.610000,10.610000,10.610000,4.446251,0
2005-10-13,10.590000,10.590000,10.590000,10.590000,4.437873,0
2005-10-14,10.580000,10.580000,10.580000,10.580000,4.433682,0
2005-10-17,10.580000,10.580000,10.580000,10.580000,4.433682,0
2005-10-18,10.590000,10.590000,10.590000,10.590000,4.437873,0
2005-10-19,10.600000,10.600000,10.600000,10.600000,4.442060,0
2005-10-20,10.590000,10.590000,10.590000,10.590000,4.437873,0
2005-10-21,10.610000,10.610000,10.610000,10.610000,4.446251,0
2005-10-24,10.600000,10.600000,10.600000,10.600000,4.442060,0
2005-10-25,10.570000,10.570000,10.570000,10.570000,4.429492,0
2005-10-26,10.530000,10.530000,10.530000,10.530000,4.412727,0
2005-10-27,10.540000,10.540000,10.540000,10.540000,4.416920,0
2005-10-28,10.520000,10.520000,10.520000,10.520000,4.408537,0
2005-10-31,10.520000,10.520000,10.520000,10.520000,4.423255,0
2005-11-01,10.510000,10.510000,10.510000,10.510000,4.419047,0
2005-11-02,10.490000,10.490000,10.490000,10.490000,4.410642,0
2005-11-03,10.450000,10.450000,10.450000,10.450000,4.393820,0
2005-11-04,10.440000,10.440000,10.440000,10.440000,4.389617,0
2005-11-07,10.450000,10.450000,10.450000,10.450000,4.393820,0
2005-11-08,10.490000,10.490000,10.490000,10.490000,4.410642,0
2005-11-09,10.460000,10.460000,10.460000,10.460000,4.398029,0
2005-11-10,10.490000,10.490000,10.490000,10.490000,4.410642,0
2005-11-11,10.490000,10.490000,10.490000,10.490000,4.410642,0
2005-11-14,10.460000,10.460000,10.460000,10.460000,4.398029,0
2005-11-15,10.470000,10.470000,10.470000,10.470000,4.402231,0
2005-11-16,10.500000,10.500000,10.500000,10.500000,4.414848,0
2005-11-17,10.530000,10.530000,10.530000,10.530000,4.427456,0
2005-11-18,10.510000,10.510000,10.510000,10.510000,4.419047,0
2005-11-21,10.540000,10.540000,10.540000,10.540000,4.431663,0
2005-11-22,10.570000,10.570000,10.570000,10.570000,4.444277,0
2005-11-23,10.560000,10.560000,10.560000,10.560000,4.440074,0
2005-11-25,10.570000,10.570000,10.570000,10.570000,4.444277,0
2005-11-28,10.570000,10.570000,10.570000,10.570000,4.444277,0
2005-11-29,10.530000,10.530000,10.530000,10.530000,4.427456,0
2005-11-30,10.520000,10.520000,10.520000,10.520000,4.438852,0
2005-12-01,10.490000,10.490000,10.490000,10.490000,4.426195,0
2005-12-02,10.500000,10.500000,10.500000,10.500000,4.430416,0
2005-12-05,10.480000,10.480000,10.480000,10.480000,4.421972,0
2005-12-06,10.520000,10.520000,10.520000,10.520000,4.438852,0
2005-12-07,10.520000,10.520000,10.520000,10.520000,4.438852,0
2005-12-08,10.550000,10.550000,10.550000,10.550000,4.451511,0
2005-12-09,10.520000,10.520000,10.520000,10.520000,4.438852,0
2005-12-12,10.510000,10.510000,10.510000,10.510000,4.434629,0
2005-12-13,10.520000,10.520000,10.520000,10.520000,4.438852,0
2005-12-14,10.560000,10.560000,10.560000,10.560000,4.455730,0
2005-12-15,10.560000,10.560000,10.560000,10.560000,4.455730,0
2005-12-16,10.570000,10.570000,10.570000,10.570000,4.459948,0
2005-12-19,10.570000,10.570000,10.570000,10.570000,4.459948,0
2005-12-20,10.560000,10.560000,10.560000,10.560000,4.455730,0
2005-12-21,10.550000,10.550000,10.550000,10.550000,4.451511,0
2005-12-22,10.570000,10.570000,10.570000,10.570000,4.459948,0
2005-12-23,10.600000,10.600000,10.600000,10.600000,4.472604,0
2005-12-27,10.610000,10.610000,10.610000,10.610000,4.476824,0
2005-12-28,10.590000,10.590000,10.590000,10.590000,4.468388,0
2005-12-29,10.580000,10.580000,10.580000,10.580000,4.464170,0
2005-12-30,10.570000,10.570000,10.570000,10.570000,4.477724,0
2006-01-03,10.600000,10.600000,10.600000,10.600000,4.490430,0
2006-01-04,10.620000,10.620000,10.620000,10.620000,4.498907,0
2006-01-05,10.620000,10.620000,10.620000,10.620000,4.498907,0
2006-01-06,10.620000,10.620000,10.620000,10.620000,4.498907,0
2006-01-09,10.630000,10.630000,10.630000,10.630000,4.503143,0
2006-01-10,10.610000,10.610000,10.610000,10.610000,4.494668,0
2006-01-11,10.600000,10.600000,10.600000,10.600000,4.490430,0
2006-01-12,10.620000,10.620000,10.620000,10.620000,4.498907,0
2006-01-13,10.640000,10.640000,10.640000,10.640000,4.507378,0
2006-01-17,10.650000,10.650000,10.650000,10.650000,4.511613,0
2006-01-18,10.650000,10.650000,10.650000,10.650000,4.511613,0
2006-01-19,10.630000,10.630000,10.630000,10.630000,4.503143,0
2006-01-20,10.640000,10.640000,10.640000,10.640000,4.507378,0
2006-01-23,10.650000,10.650000,10.650000,10.650000,4.511613,0
2006-01-24,10.640000,10.640000,10.640000,10.640000,4.507378,0
2006-01-25,10.600000,10.600000,10.600000,10.600000,4.490430,0
2006-01-26,10.580000,10.580000,10.580000,10.580000,4.481958,0
2006-01-27,10.580000,10.580000,10.580000,10.580000,4.481958,0
2006-01-30,10.580000,10.580000,10.580000,10.580000,4.481958,0
2006-01-31,10.580000,10.580000,10.580000,10.580000,4.497262,0
2006-02-01,10.550000,10.550000,10.550000,10.550000,4.484515,0
2006-02-02,10.550000,10.550000,10.550000,10.550000,4.484515,0
2006-02-03,10.560000,10.560000,10.560000,10.560000,4.488763,0
2006-02-06,10.560000,10.560000,10.560000,10.560000,4.488763,0
2006-02-07,10.560000,10.560000,10.560000,10.560000,4.488763,0
2006-02-08,10.550000,10.550000,10.550000,10.550000,4.484515,0
2006-02-09,10.560000,10.560000,10.560000,10.560000,4.488763,0
2006-02-10,10.540000,10.540000,10.540000,10.540000,4.480259,0
2006-02-13,10.540000,10.540000,10.540000,10.540000,4.480259,0
2006-02-14,10.530000,10.530000,10.530000,10.530000,4.476007,0
2006-02-15,10.530000,10.530000,10.530000,10.530000,4.476007,0
2006-02-16,10.540000,10.540000,10.540000,10.540000,4.480259,0
2006-02-17,10.570000,10.570000,10.570000,10.570000,4.493010,0
2006-02-21,10.560000,10.560000,10.560000,10.560000,4.488763,0
2006-02-22,10.580000,10.580000,10.580000,10.580000,4.497262,0
2006-02-23,10.560000,10.560000,10.560000,10.560000,4.488763,0
2006-02-24,10.580000,10.580000,10.580000,10.580000,4.497262,0
2006-02-27,10.580000,10.580000,10.580000,10.580000,4.497262,0
2006-02-28,10.600000,10.600000,10.600000,10.600000,4.521574,0
2006-03-01,10.570000,10.570000,10.570000,10.570000,4.508779,0
2006-03-02,10.540000,10.540000,10.540000,10.540000,4.495982,0
2006-03-03,10.530000,10.530000,10.530000,10.530000,4.491716,0
2006-03-06,10.500000,10.500000,10.500000,10.500000,4.478923,0
2006-03-07,10.500000,10.500000,10.500000,10.500000,4.478923,0
2006-03-08,10.500000,10.500000,10.500000,10.500000,4.478923,0
2006-03-09,10.510000,10.510000,10.510000,10.510000,4.483185,0
2006-03-10,10.510000,10.510000,10.510000,10.510000,4.483185,0
2006-03-13,10.490000,10.490000,10.490000,10.490000,4.474657,0
2006-03-14,10.540000,10.540000,10.540000,10.540000,4.495982,0
2006-03-15,10.530000,10.530000,10.530000,10.530000,4.491716,0
2006-03-16,10.570000,10.570000,10.570000,10.570000,4.508779,0
2006-03-17,10.550000,10.550000,10.550000,10.550000,4.500252,0
2006-03-20,10.560000,10.560000,10.560000,10.560000,4.504517,0
2006-03-21,10.520000,10.520000,10.520000,10.520000,4.487449,0
2006-03-22,10.520000,10.520000,10.520000,10.520000,4.487449,0
2006-03-23,10.510000,10.510000,10.510000,10.510000,4.483185,0
2006-03-24,10.550000,10.550000,10.550000,10.550000,4.500252,0
2006-03-27,10.540000,10.540000,10.540000,10.540000,4.495982,0
2006-03-28,10.500000,10.500000,10.500000,10.500000,4.478923,0
2006-03-29,10.490000,10.490000,10.490000,10.490000,4.474657,0
2006-03-30,10.460000,10.460000,10.460000,10.460000,4.461859,0
2006-03-31,10.470000,10.470000,10.470000,10.470000,4.482838,0
2006-04-03,10.450000,10.450000,10.450000,10.450000,4.474271,0
2006-04-04,10.470000,10.470000,10.470000,10.470000,4.482838,0
2006-04-05,10.490000,10.490000,10.490000,10.490000,4.491403,0
2006-04-06,10.470000,10.470000,10.470000,10.470000,4.482838,0
2006-04-07,10.440000,10.440000,10.440000,10.440000,4.469996,0
2006-04-10,10.430000,10.430000,10.430000,10.430000,4.465714,0
2006-04-11,10.450000,10.450000,10.450000,10.450000,4.474271,0
2006-04-12,10.430000,10.430000,10.430000,10.430000,4.465714,0
2006-04-13,10.400000,10.400000,10.400000,10.400000,4.452868,0
2006-04-17,10.420000,10.420000,10.420000,10.420000,4.461428,0
2006-04-18,10.450000,10.450000,10.450000,10.450000,4.474271,0
2006-04-19,10.440000,10.440000,10.440000,10.440000,4.469996,0
2006-04-20,10.430000,10.430000,10.430000,10.430000,4.465714,0
2006-04-21,10.440000,10.440000,10.440000,10.440000,4.469996,0
2006-04-24,10.450000,10.450000,10.450000,10.450000,4.474271,0
2006-04-25,10.410000,10.410000,10.410000,10.410000,4.457150,0
2006-04-26,10.390000,10.390000,10.390000,10.390000,4.448586,0
2006-04-27,10.420000,10.420000,10.420000,10.420000,4.461428,0
2006-04-28,10.440000,10.440000,10.440000,10.440000,4.488517,0
2006-05-01,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-02,10.400000,10.400000,10.400000,10.400000,4.471319,0
2006-05-03,10.380000,10.380000,10.380000,10.380000,4.462720,0
2006-05-04,10.380000,10.380000,10.380000,10.380000,4.462720,0
2006-05-05,10.410000,10.410000,10.410000,10.410000,4.475617,0
2006-05-08,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-09,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-10,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-11,10.380000,10.380000,10.380000,10.380000,4.462720,0
2006-05-12,10.350000,10.350000,10.350000,10.350000,4.449821,0
2006-05-15,10.370000,10.370000,10.370000,10.370000,4.458417,0
2006-05-16,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-17,10.370000,10.370000,10.370000,10.370000,4.458417,0
2006-05-18,10.400000,10.400000,10.400000,10.400000,4.471319,0
2006-05-19,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-22,10.400000,10.400000,10.400000,10.400000,4.471319,0
2006-05-23,10.390000,10.390000,10.390000,10.390000,4.467021,0
2006-05-24,10.400000,10.400000,10.400000,10.400000,4.471319,0
2006-05-25,10.380000,10.380000,10.380000,10.380000,4.462720,0
2006-05-26,10.400000,10.400000,10.400000,10.400000,4.471319,0
2006-05-30,10.380000,10.380000,10.380000,10.380000,4.462720,0
2006-05-31,10.360000,10.360000,10.360000,10.360000,4.471784,0
2006-06-01,10.360000,10.360000,10.360000,10.360000,4.471784,0
2006-06-02,10.430000,10.430000,10.430000,10.430000,4.501999,0
2006-06-05,10.410000,10.410000,10.410000,10.410000,4.493368,0
2006-06-06,10.410000,10.410000,10.410000,10.410000,4.493368,0
2006-06-07,10.400000,10.400000,10.400000,10.400000,4.489049,0
2006-06-08,10.410000,10.410000,10.410000,10.410000,4.493368,0
2006-06-09,10.410000,10.410000,10.410000,10.410000,4.493368,0
2006-06-12,10.410000,10.410000,10.410000,10.410000,4.493368,0
2006-06-13,10.420000,10.420000,10.420000,10.420000,4.497681,0
2006-06-14,10.370000,10.370000,10.370000,10.370000,4.476099,0
2006-06-15,10.350000,10.350000,10.350000,10.350000,4.467467,0
2006-06-16,10.340000,10.340000,10.340000,10.340000,4.463149,0
2006-06-19,10.330000,10.330000,10.330000,10.330000,4.458835,0
2006-06-20,10.320000,10.320000,10.320000,10.320000,4.454516,0
2006-06-21,10.320000,10.320000,10.320000,10.320000,4.454516,0
2006-06-22,10.300000,10.300000,10.300000,10.300000,4.445884,0
2006-06-23,10.290000,10.290000,10.290000,10.290000,4.441571,0
2006-06-26,10.270000,10.270000,10.270000,10.270000,4.432939,0
2006-06-27,10.290000,10.290000,10.290000,10.290000,4.441571,0
2006-06-28,10.270000,10.270000,10.270000,10.270000,4.432939,0
2006-06-29,10.310000,10.310000,10.310000,10.310000,4.450202,0
2006-06-30,10.340000,10.340000,10.340000,10.340000,4.482279,0
2006-07-03,10.330000,10.330000,10.330000,10.330000,4.477943,0
2006-07-05,10.280000,10.280000,10.280000,10.280000,4.456273,0
2006-07-06,10.300000,10.300000,10.300000,10.300000,4.464940,0
2006-07-07,10.330000,10.330000,10.330000,10.330000,4.477943,0
2006-07-10,10.340000,10.340000,10.340000,10.340000,4.482279,0
2006-07-11,10.350000,10.350000,10.350000,10.350000,4.486615,0
2006-07-12,10.350000,10.350000,10.350000,10.350000,4.486615,0
2006-07-13,10.370000,10.370000,10.370000,10.370000,4.495284,0
2006-07-14,10.370000,10.370000,10.370000,10.370000,4.495284,0
2006-07-17,10.360000,10.360000,10.360000,10.360000,4.490950,0
2006-07-18,10.330000,10.330000,10.330000,10.330000,4.477943,0
2006-07-19,10.380000,10.380000,10.380000,10.380000,4.499622,0
2006-07-20,10.400000,10.400000,10.400000,10.400000,4.508289,0
2006-07-21,10.400000,10.400000,10.400000,10.400000,4.508289,0
2006-07-24,10.400000,10.400000,10.400000,10.400000,4.508289,0
2006-07-25,10.390000,10.390000,10.390000,10.390000,4.503956,0
2006-07-26,10.410000,10.410000,10.410000,10.410000,4.512626,0
2006-07-27,10.410000,10.410000,10.410000,10.410000,4.512626,0
2006-07-28,10.450000,10.450000,10.450000,10.450000,4.529964,0
2006-07-31,10.460000,10.460000,10.460000,10.460000,4.551284,0
2006-08-01,10.470000,10.470000,10.470000,10.470000,4.555636,0
2006-08-02,10.480000,10.480000,10.480000,10.480000,4.559990,0
2006-08-03,10.470000,10.470000,10.470000,10.470000,4.555636,0
2006-08-04,10.500000,10.500000,10.500000,10.500000,4.568692,0
2006-08-07,10.480000,10.480000,10.480000,10.480000,4.559990,0
2006-08-08,10.500000,10.500000,10.500000,10.500000,4.568692,0
2006-08-09,10.500000,10.500000,10.500000,10.500000,4.568692,0
2006-08-10,10.490000,10.490000,10.490000,10.490000,4.564338,0
2006-08-11,10.480000,10.480000,10.480000,10.480000,4.559990,0
2006-08-14,10.450000,10.450000,10.450000,10.450000,4.546933,0
2006-08-15,10.490000,10.490000,10.490000,10.490000,4.564338,0
2006-08-16,10.530000,10.530000,10.530000,10.530000,4.581742,0
2006-08-17,10.530000,10.530000,10.530000,10.530000,4.581742,0
2006-08-18,10.540000,10.540000,10.540000,10.540000,4.586092,0
2006-08-21,10.540000,10.540000,10.540000,10.540000,4.586092,0
2006-08-22,10.550000,10.550000,10.550000,10.550000,4.590447,0
2006-08-23,10.550000,10.550000,10.550000,10.550000,4.590447,0
2006-08-24,10.550000,10.550000,10.550000,10.550000,4.590447,0
2006-08-25,10.560000,10.560000,10.560000,10.560000,4.594799,0
2006-08-28,10.550000,10.550000,10.550000,10.550000,4.590447,0
2006-08-29,10.550000,10.550000,10.550000,10.550000,4.590447,0
2006-08-30,10.560000,10.560000,10.560000,10.560000,4.594799,0
2006-08-31,10.570000,10.570000,10.570000,10.570000,4.617948,0
2006-09-01,10.580000,10.580000,10.580000,10.580000,4.622322,0
2006-09-05,10.570000,10.570000,10.570000,10.570000,4.617948,0
2006-09-06,10.560000,10.560000,10.560000,10.560000,4.613583,0
2006-09-07,10.570000,10.570000,10.570000,10.570000,4.617948,0
2006-09-08,10.580000,10.580000,10.580000,10.580000,4.622322,0
2006-09-11,10.560000,10.560000,10.560000,10.560000,4.613583,0
2006-09-12,10.570000,10.570000,10.570000,10.570000,4.617948,0
2006-09-13,10.580000,10.580000,10.580000,10.580000,4.622322,0
2006-09-14,10.560000,10.560000,10.560000,10.560000,4.613583,0
2006-09-15,10.550000,10.550000,10.550000,10.550000,4.609213,0
2006-09-18,10.540000,10.540000,10.540000,10.540000,4.604844,0
2006-09-19,10.580000,10.580000,10.580000,10.580000,4.622322,0
2006-09-20,10.580000,10.580000,10.580000,10.580000,4.622322,0
2006-09-21,10.620000,10.620000,10.620000,10.620000,4.639797,0
2006-09-22,10.640000,10.640000,10.640000,10.640000,4.648536,0
2006-09-25,10.650000,10.650000,10.650000,10.650000,4.652903,0
2006-09-26,10.630000,10.630000,10.630000,10.630000,4.644166,0
2006-09-27,10.630000,10.630000,10.630000,10.630000,4.644166,0
2006-09-28,10.620000,10.620000,10.620000,10.620000,4.639797,0
2006-09-29,10.610000,10.610000,10.610000,10.610000,4.654711,0
2006-10-02,10.630000,10.630000,10.630000,10.630000,4.663487,0
2006-10-03,10.630000,10.630000,10.630000,10.630000,4.663487,0
2006-10-04,10.660000,10.660000,10.660000,10.660000,4.676648,0
2006-10-05,10.640000,10.640000,10.640000,10.640000,4.667873,0
2006-10-06,10.600000,10.600000,10.600000,10.600000,4.650323,0
2006-10-09,10.600000,10.600000,10.600000,10.600000,4.650323,0
2006-10-10,10.570000,10.570000,10.570000,10.570000,4.637162,0
2006-10-11,10.560000,10.560000,10.560000,10.560000,4.632781,0
2006-10-12,10.560000,10.560000,10.560000,10.560000,4.632781,0
2006-10-13,10.550000,10.550000,10.550000,10.550000,4.628391,0
2006-10-16,10.570000,10.570000,10.570000,10.570000,4.637162,0
2006-10-17,10.580000,10.580000,10.580000,10.580000,4.641552,0
2006-10-18,10.580000,10.580000,10.580000,10.580000,4.641552,0
2006-10-19,10.570000,10.570000,10.570000,10.570000,4.637162,0
2006-10-20,10.570000,10.570000,10.570000,10.570000,4.637162,0
2006-10-23,10.560000,10.560000,10.560000,10.560000,4.632781,0
2006-10-24,10.550000,10.550000,10.550000,10.550000,4.628391,0
2006-10-25,10.570000,10.570000,10.570000,10.570000,4.637162,0
2006-10-26,10.600000,10.600000,10.600000,10.600000,4.650323,0
2006-10-27,10.620000,10.620000,10.620000,10.620000,4.659100,0
2006-10-30,10.620000,10.620000,10.620000,10.620000,4.659100,0
2006-10-31,10.650000,10.650000,10.650000,10.650000,4.690811,0
2006-11-01,10.670000,10.670000,10.670000,10.670000,4.699619,0
2006-11-02,10.660000,10.660000,10.660000,10.660000,4.695217,0
2006-11-03,10.610000,10.610000,10.610000,10.610000,4.673193,0
2006-11-06,10.610000,10.610000,10.610000,10.610000,4.673193,0
2006-11-07,10.640000,10.640000,10.640000,10.640000,4.686407,0
2006-11-08,10.650000,10.650000,10.650000,10.650000,4.690811,0
2006-11-09,10.650000,10.650000,10.650000,10.650000,4.690811,0
2006-11-10,10.670000,10.670000,10.670000,10.670000,4.699619,0
2006-11-13,10.660000,10.660000,10.660000,10.660000,4.695217,0
2006-11-14,10.670000,10.670000,10.670000,10.670000,4.699619,0
2006-11-15,10.650000,10.650000,10.650000,10.650000,4.690811,0
2006-11-16,10.640000,10.640000,10.640000,10.640000,4.686407,0
2006-11-17,10.670000,10.670000,10.670000,10.670000,4.699619,0
2006-11-20,10.680000,10.680000,10.680000,10.680000,4.704028,0
2006-11-21,10.680000,10.680000,10.680000,10.680000,4.704028,0
2006-11-22,10.680000,10.680000,10.680000,10.680000,4.704028,0
2006-11-24,10.680000,10.680000,10.680000,10.680000,4.704028,0
2006-11-27,10.680000,10.680000,10.680000,10.680000,4.704028,0
2006-11-28,10.690000,10.690000,10.690000,10.690000,4.708430,0
2006-11-29,10.690000,10.690000,10.690000,10.690000,4.708430,0
2006-11-30,10.720000,10.720000,10.720000,10.720000,4.741159,0
2006-12-01,10.750000,10.750000,10.750000,10.750000,4.754423,0
2006-12-04,10.740000,10.740000,10.740000,10.740000,4.750006,0
2006-12-05,10.750000,10.750000,10.750000,10.750000,4.754423,0
2006-12-06,10.730000,10.730000,10.730000,10.730000,4.745582,0
2006-12-07,10.720000,10.720000,10.720000,10.720000,4.741159,0
2006-12-08,10.700000,10.700000,10.700000,10.700000,4.732313,0
2006-12-11,10.710000,10.710000,10.710000,10.710000,4.736732,0
2006-12-12,10.730000,10.730000,10.730000,10.730000,4.745582,0
2006-12-13,10.690000,10.690000,10.690000,10.690000,4.728773,0
2006-12-14,10.680000,10.680000,10.680000,10.680000,4.724346,0
2006-12-15,10.690000,10.690000,10.690000,10.690000,4.728773,0
2006-12-18,10.680000,10.680000,10.680000,10.680000,4.724346,0
2006-12-19,10.680000,10.680000,10.680000,10.680000,4.724346,0
2006-12-20,10.680000,10.680000,10.680000,10.680000,4.724346,0
2006-12-21,10.700000,10.700000,10.700000,10.700000,4.733194,0
2006-12-22,10.670000,10.670000,10.670000,10.670000,4.719922,0
2006-12-26,10.680000,10.680000,10.680000,10.680000,4.724346,0
2006-12-27,10.660000,10.660000,10.660000,10.660000,4.715500,0
2006-12-28,10.640000,10.640000,10.640000,10.640000,4.706652,0
2006-12-29,10.640000,10.640000,10.640000,10.640000,4.727089,0
2007-01-03,10.670000,10.670000,10.670000,10.670000,4.740416,0
2007-01-04,10.700000,10.700000,10.700000,10.700000,4.753747,0
2007-01-05,10.690000,10.690000,10.690000,10.690000,4.749303,0
2007-01-08,10.680000,10.680000,10.680000,10.680000,4.744862,0
2007-01-09,10.670000,10.670000,10.670000,10.670000,4.740416,0
2007-01-10,10.660000,10.660000,10.660000,10.660000,4.735974,0
2007-01-11,10.640000,10.640000,10.640000,10.640000,4.727089,0
2007-01-12,10.640000,10.640000,10.640000,10.640000,4.727089,0
2007-01-16,10.640000,10.640000,10.640000,10.640000,4.727089,0
2007-01-17,10.620000,10.620000,10.620000,10.620000,4.718203,0
2007-01-18,10.630000,10.630000,10.630000,10.630000,4.722651,0
2007-01-19,10.630000,10.630000,10.630000,10.630000,4.722651,0
2007-01-22,10.630000,10.630000,10.630000,10.630000,4.722651,0
2007-01-23,10.610000,10.610000,10.610000,10.610000,4.713760,0
2007-01-24,10.610000,10.610000,10.610000,10.610000,4.713760,0
2007-01-25,10.580000,10.580000,10.580000,10.580000,4.700433,0
2007-01-26,10.570000,10.570000,10.570000,10.570000,4.695990,0
2007-01-29,10.560000,10.560000,10.560000,10.560000,4.691548,0
2007-01-30,10.570000,10.570000,10.570000,10.570000,4.695990,0
2007-01-31,10.600000,10.600000,10.600000,10.600000,4.727207,0
2007-02-01,10.600000,10.600000,10.600000,10.600000,4.727207,0
2007-02-02,10.610000,10.610000,10.610000,10.610000,4.731667,0
2007-02-05,10.630000,10.630000,10.630000,10.630000,4.740587,0
2007-02-06,10.640000,10.640000,10.640000,10.640000,4.745050,0
2007-02-07,10.650000,10.650000,10.650000,10.650000,4.749510,0
2007-02-08,10.650000,10.650000,10.650000,10.650000,4.749510,0
2007-02-09,10.630000,10.630000,10.630000,10.630000,4.740587,0
2007-02-12,10.610000,10.610000,10.610000,10.610000,4.731667,0
2007-02-13,10.610000,10.610000,10.610000,10.610000,4.731667,0
2007-02-14,10.650000,10.650000,10.650000,10.650000,4.749510,0
2007-02-15,10.660000,10.660000,10.660000,10.660000,4.753965,0
2007-02-16,10.660000,10.660000,10.660000,10.660000,4.753965,0
2007-02-20,10.660000,10.660000,10.660000,10.660000,4.753965,0
2007-02-21,10.660000,10.660000,10.660000,10.660000,4.753965,0
2007-02-22,10.640000,10.640000,10.640000,10.640000,4.745050,0
2007-02-23,10.650000,10.650000,10.650000,10.650000,4.749510,0
2007-02-26,10.670000,10.670000,10.670000,10.670000,4.758427,0
2007-02-27,10.740000,10.740000,10.740000,10.740000,4.789646,0
2007-02-28,10.710000,10.710000,10.710000,10.710000,4.795464,0
2007-03-01,10.710000,10.710000,10.710000,10.710000,4.795464,0
2007-03-02,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-05,10.720000,10.720000,10.720000,10.720000,4.799940,0
2007-03-06,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-07,10.740000,10.740000,10.740000,10.740000,4.808895,0
2007-03-08,10.740000,10.740000,10.740000,10.740000,4.808895,0
2007-03-09,10.710000,10.710000,10.710000,10.710000,4.795464,0
2007-03-12,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-13,10.750000,10.750000,10.750000,10.750000,4.813371,0
2007-03-14,10.740000,10.740000,10.740000,10.740000,4.808895,0
2007-03-15,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-16,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-19,10.720000,10.720000,10.720000,10.720000,4.799940,0
2007-03-20,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-21,10.760000,10.760000,10.760000,10.760000,4.817853,0
2007-03-22,10.760000,10.760000,10.760000,10.760000,4.817853,0
2007-03-23,10.740000,10.740000,10.740000,10.740000,4.808895,0
2007-03-26,10.750000,10.750000,10.750000,10.750000,4.813371,0
2007-03-27,10.740000,10.740000,10.740000,10.740000,4.808895,0
2007-03-28,10.740000,10.740000,10.740000,10.740000,4.808895,0
2007-03-29,10.730000,10.730000,10.730000,10.730000,4.804420,0
2007-03-30,10.720000,10.720000,10.720000,10.720000,4.820607,0
2007-04-02,10.730000,10.730000,10.730000,10.730000,4.825106,0
2007-04-03,10.720000,10.720000,10.720000,10.720000,4.820607,0
2007-04-04,10.730000,10.730000,10.730000,10.730000,4.825106,0
2007-04-05,10.720000,10.720000,10.720000,10.720000,4.820607,0
2007-04-09,10.690000,10.690000,10.690000,10.690000,4.807115,0
2007-04-10,10.700000,10.700000,10.700000,10.700000,4.811613,0
2007-04-11,10.690000,10.690000,10.690000,10.690000,4.807115,0
2007-04-12,10.690000,10.690000,10.690000,10.690000,4.807115,0
2007-04-13,10.680000,10.680000,10.680000,10.680000,4.802620,0
2007-04-16,10.690000,10.690000,10.690000,10.690000,4.807115,0
2007-04-17,10.720000,10.720000,10.720000,10.720000,4.820607,0
2007-04-18,10.730000,10.730000,10.730000,10.730000,4.825106,0
2007-04-19,10.730000,10.730000,10.730000,10.730000,4.825106,0
2007-04-20,10.720000,10.720000,10.720000,10.720000,4.820607,0
2007-04-23,10.730000,10.730000,10.730000,10.730000,4.825106,0
2007-04-24,10.740000,10.740000,10.740000,10.740000,4.829601,0
2007-04-25,10.730000,10.730000,10.730000,10.730000,4.825106,0
2007-04-26,10.710000,10.710000,10.710000,10.710000,4.816108,0
2007-04-27,10.700000,10.700000,10.700000,10.700000,4.811613,0
2007-04-30,10.730000,10.730000,10.730000,10.730000,4.844119,0
2007-05-01,10.720000,10.720000,10.720000,10.720000,4.839604,0
2007-05-02,10.720000,10.720000,10.720000,10.720000,4.839604,0
2007-05-03,10.700000,10.700000,10.700000,10.700000,4.830573,0
2007-05-04,10.720000,10.720000,10.720000,10.720000,4.839604,0
2007-05-07,10.730000,10.730000,10.730000,10.730000,4.844119,0
2007-05-08,10.720000,10.720000,10.720000,10.720000,4.839604,0
2007-05-09,10.710000,10.710000,10.710000,10.710000,4.835088,0
2007-05-10,10.710000,10.710000,10.710000,10.710000,4.835088,0
2007-05-11,10.700000,10.700000,10.700000,10.700000,4.830573,0
2007-05-14,10.700000,10.700000,10.700000,10.700000,4.830573,0
2007-05-15,10.690000,10.690000,10.690000,10.690000,4.826062,0
2007-05-16,10.690000,10.690000,10.690000,10.690000,4.826062,0
2007-05-17,10.670000,10.670000,10.670000,10.670000,4.817032,0
2007-05-18,10.650000,10.650000,10.650000,10.650000,4.808006,0
2007-05-21,10.660000,10.660000,10.660000,10.660000,4.812513,0
2007-05-22,10.640000,10.640000,10.640000,10.640000,4.803488,0
2007-05-23,10.630000,10.630000,10.630000,10.630000,4.798972,0
2007-05-24,10.620000,10.620000,10.620000,10.620000,4.794459,0
2007-05-25,10.620000,10.620000,10.620000,10.620000,4.794459,0
2007-05-29,10.610000,10.610000,10.610000,10.610000,4.789942,0
2007-05-30,10.610000,10.610000,10.610000,10.610000,4.789942,0
2007-05-31,10.600000,10.600000,10.600000,10.600000,4.805811,0
2007-06-01,10.570000,10.570000,10.570000,10.570000,4.792214,0
2007-06-04,10.580000,10.580000,10.580000,10.580000,4.796744,0
2007-06-05,10.550000,10.550000,10.550000,10.550000,4.783143,0
2007-06-06,10.550000,10.550000,10.550000,10.550000,4.783143,0
2007-06-07,10.490000,10.490000,10.490000,10.490000,4.755943,0
2007-06-08,10.480000,10.480000,10.480000,10.480000,4.751408,0
2007-06-11,10.470000,10.470000,10.470000,10.470000,4.746873,0
2007-06-12,10.400000,10.400000,10.400000,10.400000,4.715134,0
2007-06-13,10.420000,10.420000,10.420000,10.420000,4.724206,0
2007-06-14,10.420000,10.420000,10.420000,10.420000,4.724206,0
2007-06-15,10.450000,10.450000,10.450000,10.450000,4.737807,0
2007-06-18,10.470000,10.470000,10.470000,10.470000,4.746873,0
2007-06-19,10.500000,10.500000,10.500000,10.500000,4.760477,0
2007-06-20,10.470000,10.470000,10.470000,10.470000,4.746873,0
2007-06-21,10.460000,10.460000,10.460000,10.460000,4.742339,0
2007-06-22,10.470000,10.470000,10.470000,10.470000,4.746873,0
2007-06-25,10.500000,10.500000,10.500000,10.500000,4.760477,0
2007-06-26,10.490000,10.490000,10.490000,10.490000,4.755943,0
2007-06-27,10.500000,10.500000,10.500000,10.500000,4.760477,0
2007-06-28,10.480000,10.480000,10.480000,10.480000,4.751408,0
2007-06-29,10.520000,10.520000,10.520000,10.520000,4.790108,0
2007-07-02,10.510000,10.510000,10.510000,10.510000,4.785555,0
2007-07-03,10.510000,10.510000,10.510000,10.510000,4.785555,0
2007-07-05,10.450000,10.450000,10.450000,10.450000,4.758235,0
2007-07-06,10.430000,10.430000,10.430000,10.430000,4.749128,0
2007-07-09,10.440000,10.440000,10.440000,10.440000,4.753684,0
2007-07-10,10.490000,10.490000,10.490000,10.490000,4.776453,0
2007-07-11,10.460000,10.460000,10.460000,10.460000,4.762791,0
2007-07-12,10.450000,10.450000,10.450000,10.450000,4.758235,0
2007-07-13,10.450000,10.450000,10.450000,10.450000,4.758235,0
2007-07-16,10.440000,10.440000,10.440000,10.440000,4.753684,0
2007-07-17,10.450000,10.450000,10.450000,10.450000,4.758235,0
2007-07-18,10.480000,10.480000,10.480000,10.480000,4.771896,0
2007-07-19,10.470000,10.470000,10.470000,10.470000,4.767341,0
2007-07-20,10.490000,10.490000,10.490000,10.490000,4.776453,0
2007-07-23,10.480000,10.480000,10.480000,10.480000,4.771896,0
2007-07-24,10.480000,10.480000,10.480000,10.480000,4.771896,0
2007-07-25,10.480000,10.480000,10.480000,10.480000,4.771896,0
2007-07-26,10.510000,10.510000,10.510000,10.510000,4.785555,0
2007-07-27,10.510000,10.510000,10.510000,10.510000,4.785555,0
2007-07-30,10.500000,10.500000,10.500000,10.500000,4.781003,0
2007-07-31,10.510000,10.510000,10.510000,10.510000,4.805233,0
2007-08-01,10.530000,10.530000,10.530000,10.530000,4.814377,0
2007-08-02,10.540000,10.540000,10.540000,10.540000,4.818952,0
2007-08-03,10.570000,10.570000,10.570000,10.570000,4.832669,0
2007-08-06,10.560000,10.560000,10.560000,10.560000,4.828097,0
2007-08-07,10.570000,10.570000,10.570000,10.570000,4.832669,0
2007-08-08,10.550000,10.550000,10.550000,10.550000,4.823523,0
2007-08-09,10.560000,10.560000,10.560000,10.560000,4.828097,0
2007-08-10,10.570000,10.570000,10.570000,10.570000,4.832669,0
2007-08-13,10.560000,10.560000,10.560000,10.560000,4.828097,0
2007-08-14,10.560000,10.560000,10.560000,10.560000,4.828097,0
2007-08-15,10.550000,10.550000,10.550000,10.550000,4.823523,0
2007-08-16,10.590000,10.590000,10.590000,10.590000,4.841814,0
2007-08-17,10.600000,10.600000,10.600000,10.600000,4.846385,0
2007-08-20,10.620000,10.620000,10.620000,10.620000,4.855529,0
2007-08-21,10.640000,10.640000,10.640000,10.640000,4.864676,0
2007-08-22,10.620000,10.620000,10.620000,10.620000,4.855529,0
2007-08-23,10.620000,10.620000,10.620000,10.620000,4.855529,0
2007-08-24,10.620000,10.620000,10.620000,10.620000,4.855529,0
2007-08-27,10.650000,10.650000,10.650000,10.650000,4.869243,0
2007-08-28,10.670000,10.670000,10.670000,10.670000,4.878387,0
2007-08-29,10.650000,10.650000,10.650000,10.650000,4.869243,0
2007-08-30,10.660000,10.660000,10.660000,10.660000,4.873818,0
2007-08-31,10.620000,10.620000,10.620000,10.620000,4.877488,0
2007-09-04,10.610000,10.610000,10.610000,10.610000,4.872899,0
2007-09-05,10.680000,10.680000,10.680000,10.680000,4.905053,0
2007-09-06,10.670000,10.670000,10.670000,10.670000,4.900455,0
2007-09-07,10.760000,10.760000,10.760000,10.760000,4.941791,0
2007-09-10,10.770000,10.770000,10.770000,10.770000,4.946382,0
2007-09-11,10.730000,10.730000,10.730000,10.730000,4.928013,0
2007-09-12,10.710000,10.710000,10.710000,10.710000,4.918824,0
2007-09-13,10.690000,10.690000,10.690000,10.690000,4.909639,0
2007-09-14,10.700000,10.700000,10.700000,10.700000,4.914227,0
2007-09-17,10.700000,10.700000,10.700000,10.700000,4.914227,0
2007-09-18,10.750000,10.750000,10.750000,10.750000,4.937197,0
2007-09-19,10.760000,10.760000,10.760000,10.760000,4.941791,0
2007-09-20,10.680000,10.680000,10.680000,10.680000,4.905053,0
2007-09-21,10.680000,10.680000,10.680000,10.680000,4.905053,0
2007-09-24,10.670000,10.670000,10.670000,10.670000,4.900455,0
2007-09-25,10.680000,10.680000,10.680000,10.680000,4.905053,0
2007-09-26,10.670000,10.670000,10.670000,10.670000,4.900455,0
2007-09-27,10.700000,10.700000,10.700000,10.700000,4.914227,0
2007-09-28,10.680000,10.680000,10.680000,10.680000,4.923917,0
2007-10-01,10.680000,10.680000,10.680000,10.680000,4.923917,0
2007-10-02,10.690000,10.690000,10.690000,10.690000,4.928522,0
2007-10-03,10.700000,10.700000,10.700000,10.700000,4.933132,0
2007-10-04,10.710000,10.710000,10.710000,10.710000,4.937746,0
2007-10-05,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-08,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-09,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-10,10.660000,10.660000,10.660000,10.660000,4.914692,0
2007-10-11,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-12,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-15,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-16,10.670000,10.670000,10.670000,10.670000,4.919305,0
2007-10-17,10.710000,10.710000,10.710000,10.710000,4.937746,0
2007-10-18,10.740000,10.740000,10.740000,10.740000,4.951577,0
2007-10-19,10.770000,10.770000,10.770000,10.770000,4.965408,0
2007-10-22,10.770000,10.770000,10.770000,10.770000,4.965408,0
2007-10-23,10.770000,10.770000,10.770000,10.770000,4.965408,0
2007-10-24,10.820000,10.820000,10.820000,10.820000,4.988458,0
2007-10-25,10.810000,10.810000,10.810000,10.810000,4.983851,0
2007-10-26,10.790000,10.790000,10.790000,10.790000,4.974632,0
2007-10-29,10.800000,10.800000,10.800000,10.800000,4.979241,0
2007-10-30,10.790000,10.790000,10.790000,10.790000,4.974632,0
2007-10-31,10.750000,10.750000,10.750000,10.750000,4.979259,0
2007-11-01,10.780000,10.780000,10.780000,10.780000,4.993156,0
2007-11-02,10.810000,10.810000,10.810000,10.810000,5.007051,0
2007-11-05,10.770000,10.770000,10.770000,10.770000,4.988523,0
2007-11-06,10.740000,10.740000,10.740000,10.740000,4.974632,0
2007-11-07,10.740000,10.740000,10.740000,10.740000,4.974632,0
2007-11-08,10.750000,10.750000,10.750000,10.750000,4.979259,0
2007-11-09,10.770000,10.770000,10.770000,10.770000,4.988523,0
2007-11-12,10.770000,10.770000,10.770000,10.770000,4.988523,0
2007-11-13,10.750000,10.750000,10.750000,10.750000,4.979259,0
2007-11-14,10.760000,10.760000,10.760000,10.760000,4.983893,0
2007-11-15,10.790000,10.790000,10.790000,10.790000,4.997787,0
2007-11-16,10.780000,10.780000,10.780000,10.780000,4.993156,0
2007-11-19,10.790000,10.790000,10.790000,10.790000,4.997787,0
2007-11-20,10.770000,10.770000,10.770000,10.770000,4.988523,0
2007-11-21,10.800000,10.800000,10.800000,10.800000,5.002420,0
2007-11-23,10.830000,10.830000,10.830000,10.830000,5.016313,0
2007-11-26,10.890000,10.890000,10.890000,10.890000,5.044107,0
2007-11-27,10.830000,10.830000,10.830000,10.830000,5.016313,0
2007-11-28,10.850000,10.850000,10.850000,10.850000,5.025578,0
2007-11-29,10.880000,10.880000,10.880000,10.880000,5.039481,0
2007-11-30,10.900000,10.900000,10.900000,10.900000,5.072049,0
2007-12-03,10.910000,10.910000,10.910000,10.910000,5.076699,0
2007-12-04,10.910000,10.910000,10.910000,10.910000,5.076699,0
2007-12-05,10.920000,10.920000,10.920000,10.920000,5.081352,0
2007-12-06,10.870000,10.870000,10.870000,10.870000,5.058092,0
2007-12-07,10.800000,10.800000,10.800000,10.800000,5.025516,0
2007-12-10,10.780000,10.780000,10.780000,10.780000,5.016209,0
2007-12-11,10.850000,10.850000,10.850000,10.850000,5.048780,0
2007-12-12,10.770000,10.770000,10.770000,10.770000,5.042695,0
2007-12-13,10.740000,10.740000,10.740000,10.740000,5.028649,0
2007-12-14,10.700000,10.700000,10.700000,10.700000,5.009919,0
2007-12-17,10.710000,10.710000,10.710000,10.710000,5.014602,0
2007-12-18,10.760000,10.760000,10.760000,10.760000,5.038014,0
2007-12-19,10.790000,10.790000,10.790000,10.790000,5.052061,0
2007-12-20,10.790000,10.790000,10.790000,10.790000,5.052061,0
2007-12-21,10.740000,10.740000,10.740000,10.740000,5.028649,0
2007-12-24,10.710000,10.710000,10.710000,10.710000,5.014602,0
2007-12-26,10.690000,10.690000,10.690000,10.690000,5.005236,0
2007-12-27,10.720000,10.720000,10.720000,10.720000,5.019284,0
2007-12-28,10.770000,10.770000,10.770000,10.770000,5.042695,0
2007-12-31,10.800000,10.800000,10.800000,10.800000,5.075594,0
2008-01-02,10.850000,10.850000,10.850000,10.850000,5.099092,0
2008-01-03,10.860000,10.860000,10.860000,10.860000,5.103793,0
2008-01-04,10.890000,10.890000,10.890000,10.890000,5.117889,0
2008-01-07,10.910000,10.910000,10.910000,10.910000,5.127293,0
2008-01-08,10.900000,10.900000,10.900000,10.900000,5.122590,0
2008-01-09,10.920000,10.920000,10.920000,10.920000,5.131985,0
2008-01-10,10.900000,10.900000,10.900000,10.900000,5.122590,0
2008-01-11,10.940000,10.940000,10.940000,10.940000,5.141387,0
2008-01-14,10.950000,10.950000,10.950000,10.950000,5.146085,0
2008-01-15,10.960000,10.960000,10.960000,10.960000,5.150788,0
2008-01-16,10.950000,10.950000,10.950000,10.950000,5.146085,0
2008-01-17,10.960000,10.960000,10.960000,10.960000,5.150788,0
2008-01-18,10.960000,10.960000,10.960000,10.960000,5.150788,0
2008-01-22,11.030000,11.030000,11.030000,11.030000,5.183685,0
2008-01-23,11.030000,11.030000,11.030000,11.030000,5.183685,0
2008-01-24,10.920000,10.920000,10.920000,10.920000,5.131985,0
2008-01-25,10.950000,10.950000,10.950000,10.950000,5.146085,0
2008-01-28,10.970000,10.970000,10.970000,10.970000,5.155487,0
2008-01-29,10.960000,10.960000,10.960000,10.960000,5.150788,0
2008-01-30,10.950000,10.950000,10.950000,10.950000,5.146085,0
2008-01-31,10.970000,10.970000,10.970000,10.970000,5.175810,0
2008-02-01,10.980000,10.980000,10.980000,10.980000,5.180529,0
2008-02-04,10.960000,10.960000,10.960000,10.960000,5.171091,0
2008-02-05,10.980000,10.980000,10.980000,10.980000,5.180529,0
2008-02-06,10.950000,10.950000,10.950000,10.950000,5.166378,0
2008-02-07,10.920000,10.920000,10.920000,10.920000,5.152220,0
2008-02-08,10.930000,10.930000,10.930000,10.930000,5.156938,0
2008-02-11,10.940000,10.940000,10.940000,10.940000,5.161658,0
2008-02-12,10.910000,10.910000,10.910000,10.910000,5.147502,0
2008-02-13,10.890000,10.890000,10.890000,10.890000,5.138065,0
2008-02-14,10.810000,10.810000,10.810000,10.810000,5.100320,0
2008-02-15,10.810000,10.810000,10.810000,10.810000,5.100320,0
2008-02-19,10.730000,10.730000,10.730000,10.730000,5.062577,0
2008-02-20,10.720000,10.720000,10.720000,10.720000,5.057858,0
2008-02-21,10.810000,10.810000,10.810000,10.810000,5.100320,0
2008-02-22,10.750000,10.750000,10.750000,10.750000,5.072011,0
2008-02-25,10.690000,10.690000,10.690000,10.690000,5.043702,0
2008-02-26,10.740000,10.740000,10.740000,10.740000,5.067296,0
2008-02-27,10.780000,10.780000,10.780000,10.780000,5.086168,0
2008-02-28,10.850000,10.850000,10.850000,10.850000,5.119192,0
2008-02-29,10.900000,10.900000,10.900000,10.900000,5.168028,0
2008-03-03,10.870000,10.870000,10.870000,10.870000,5.153806,0
2008-03-04,10.790000,10.790000,10.790000,10.790000,5.115873,0
2008-03-05,10.690000,10.690000,10.690000,10.690000,5.068461,0
2008-03-06,10.580000,10.580000,10.580000,10.580000,5.016310,0
2008-03-07,10.670000,10.670000,10.670000,10.670000,5.058979,0
2008-03-10,10.670000,10.670000,10.670000,10.670000,5.058979,0
2008-03-11,10.680000,10.680000,10.680000,10.680000,5.063721,0
2008-03-12,10.790000,10.790000,10.790000,10.790000,5.115873,0
2008-03-13,10.740000,10.740000,10.740000,10.740000,5.092168,0
2008-03-14,10.780000,10.780000,10.780000,10.780000,5.111135,0
2008-03-17,10.900000,10.900000,10.900000,10.900000,5.168028,0
2008-03-18,10.820000,10.820000,10.820000,10.820000,5.130098,0
2008-03-19,10.870000,10.870000,10.870000,10.870000,5.153806,0
2008-03-20,10.880000,10.880000,10.880000,10.880000,5.158544,0
2008-03-24,10.830000,10.830000,10.830000,10.830000,5.134844,0
2008-03-25,10.850000,10.850000,10.850000,10.850000,5.144324,0
2008-03-26,10.850000,10.850000,10.850000,10.850000,5.144324,0
2008-03-27,10.820000,10.820000,10.820000,10.820000,5.130098,0
2008-03-28,10.850000,10.850000,10.850000,10.850000,5.144324,0
2008-03-31,10.880000,10.880000,10.880000,10.880000,5.177153,0
2008-04-01,10.830000,10.830000,10.830000,10.830000,5.153368,0
2008-04-02,10.810000,10.810000,10.810000,10.810000,5.143843,0
2008-04-03,10.830000,10.830000,10.830000,10.830000,5.153368,0
2008-04-04,10.900000,10.900000,10.900000,10.900000,5.186672,0
2008-04-07,10.880000,10.880000,10.880000,10.880000,5.177153,0
2008-04-08,10.870000,10.870000,10.870000,10.870000,5.172398,0
2008-04-09,10.900000,10.900000,10.900000,10.900000,5.186672,0
2008-04-10,10.880000,10.880000,10.880000,10.880000,5.177153,0
2008-04-11,10.900000,10.900000,10.900000,10.900000,5.186672,0
2008-04-14,10.880000,10.880000,10.880000,10.880000,5.177153,0
2008-04-15,10.840000,10.840000,10.840000,10.840000,5.158120,0
2008-04-16,10.770000,10.770000,10.770000,10.770000,5.124812,0
2008-04-17,10.770000,10.770000,10.770000,10.770000,5.124812,0
2008-04-18,10.810000,10.810000,10.810000,10.810000,5.143843,0
2008-04-21,10.830000,10.830000,10.830000,10.830000,5.153368,0
2008-04-22,10.850000,10.850000,10.850000,10.850000,5.162882,0
2008-04-23,10.830000,10.830000,10.830000,10.830000,5.153368,0
2008-04-24,10.790000,10.790000,10.790000,10.790000,5.134330,0
2008-04-25,10.780000,10.780000,10.780000,10.780000,5.129573,0
2008-04-28,10.810000,10.810000,10.810000,10.810000,5.143843,0
2008-04-29,10.820000,10.820000,10.820000,10.820000,5.148605,0
2008-04-30,10.850000,10.850000,10.850000,10.850000,5.182517,0
2008-05-01,10.870000,10.870000,10.870000,10.870000,5.192071,0
2008-05-02,10.850000,10.850000,10.850000,10.850000,5.182517,0
2008-05-05,10.860000,10.860000,10.860000,10.860000,5.187296,0
2008-05-06,10.850000,10.850000,10.850000,10.850000,5.182517,0
2008-05-07,10.870000,10.870000,10.870000,10.870000,5.192071,0
2008-05-08,10.890000,10.890000,10.890000,10.890000,5.201625,0
2008-05-09,10.880000,10.880000,10.880000,10.880000,5.196847,0
2008-05-12,10.860000,10.860000,10.860000,10.860000,5.187296,0
2008-05-13,10.810000,10.810000,10.810000,10.810000,5.163413,0
2008-05-14,10.800000,10.800000,10.800000,10.800000,5.158638,0
2008-05-15,10.880000,10.880000,10.880000,10.880000,5.196847,0
2008-05-16,10.890000,10.890000,10.890000,10.890000,5.201625,0
2008-05-19,10.910000,10.910000,10.910000,10.910000,5.211178,0
2008-05-20,10.930000,10.930000,10.930000,10.930000,5.220732,0
2008-05-21,10.900000,10.900000,10.900000,10.900000,5.206400,0
2008-05-22,10.870000,10.870000,10.870000,10.870000,5.192071,0
2008-05-23,10.890000,10.890000,10.890000,10.890000,5.201625,0
2008-05-27,10.850000,10.850000,10.850000,10.850000,5.182517,0
2008-05-28,10.800000,10.800000,10.800000,10.800000,5.158638,0
2008-05-29,10.760000,10.760000,10.760000,10.760000,5.139530,0
2008-05-30,10.780000,10.780000,10.780000,10.780000,5.170707,0
2008-06-02,10.820000,10.820000,10.820000,10.820000,5.189894,0
2008-06-03,10.840000,10.840000,10.840000,10.840000,5.199485,0
2008-06-04,10.800000,10.800000,10.800000,10.800000,5.180301,0
2008-06-05,10.750000,10.750000,10.750000,10.750000,5.156314,0
2008-06-06,10.770000,10.770000,10.770000,10.770000,5.165911,0
2008-06-09,10.710000,10.710000,10.710000,10.710000,5.137130,0
2008-06-10,10.630000,10.630000,10.630000,10.630000,5.098758,0
2008-06-11,10.680000,10.680000,10.680000,10.680000,5.122742,0
2008-06-12,10.610000,10.610000,10.610000,10.610000,5.089162,0
2008-06-13,10.560000,10.560000,10.560000,10.560000,5.065185,0
2008-06-16,10.560000,10.560000,10.560000,10.560000,5.065185,0
2008-06-17,10.570000,10.570000,10.570000,10.570000,5.069980,0
2008-06-18,10.640000,10.640000,10.640000,10.640000,5.103552,0
2008-06-19,10.620000,10.620000,10.620000,10.620000,5.093962,0
2008-06-20,10.630000,10.630000,10.630000,10.630000,5.098758,0
2008-06-23,10.580000,10.580000,10.580000,10.580000,5.074780,0
2008-06-24,10.600000,10.600000,10.600000,10.600000,5.084369,0
2008-06-25,10.600000,10.600000,10.600000,10.600000,5.084369,0
2008-06-26,10.630000,10.630000,10.630000,10.630000,5.098758,0
2008-06-27,10.660000,10.660000,10.660000,10.660000,5.113150,0
2008-06-30,10.650000,10.650000,10.650000,10.650000,5.131461,0
2008-07-01,10.630000,10.630000,10.630000,10.630000,5.121821,0
2008-07-02,10.620000,10.620000,10.620000,10.620000,5.117005,0
2008-07-03,10.600000,10.600000,10.600000,10.600000,5.107366,0
2008-07-07,10.610000,10.610000,10.610000,10.610000,5.112184,0
2008-07-08,10.690000,10.690000,10.690000,10.690000,5.150727,0
2008-07-09,10.700000,10.700000,10.700000,10.700000,5.155549,0
2008-07-10,10.700000,10.700000,10.700000,10.700000,5.155549,0
2008-07-11,10.640000,10.640000,10.640000,10.640000,5.126637,0
2008-07-14,10.670000,10.670000,10.670000,10.670000,5.141094,0
2008-07-15,10.680000,10.680000,10.680000,10.680000,5.145915,0
2008-07-16,10.630000,10.630000,10.630000,10.630000,5.121821,0
2008-07-17,10.480000,10.480000,10.480000,10.480000,5.049550,0
2008-07-18,10.400000,10.400000,10.400000,10.400000,5.011002,0
2008-07-21,10.430000,10.430000,10.430000,10.430000,5.025456,0
2008-07-22,10.390000,10.390000,10.390000,10.390000,5.006184,0
2008-07-23,10.400000,10.400000,10.400000,10.400000,5.011002,0
2008-07-24,10.500000,10.500000,10.500000,10.500000,5.059184,0
2008-07-25,10.410000,10.410000,10.410000,10.410000,5.015816,0
2008-07-28,10.490000,10.490000,10.490000,10.490000,5.054366,0
2008-07-29,10.440000,10.440000,10.440000,10.440000,5.030272,0
2008-07-30,10.450000,10.450000,10.450000,10.450000,5.035093,0
2008-07-31,10.460000,10.460000,10.460000,10.460000,5.063654,0
2008-08-01,10.450000,10.450000,10.450000,10.450000,5.058816,0
2008-08-04,10.410000,10.410000,10.410000,10.410000,5.039448,0
2008-08-05,10.400000,10.400000,10.400000,10.400000,5.034610,0
2008-08-06,10.340000,10.340000,10.340000,10.340000,5.005565,0
2008-08-07,10.360000,10.360000,10.360000,10.360000,5.015244,0
2008-08-08,10.400000,10.400000,10.400000,10.400000,5.034610,0
2008-08-11,10.350000,10.350000,10.350000,10.350000,5.010403,0
2008-08-12,10.380000,10.380000,10.380000,10.380000,5.024929,0
2008-08-13,10.360000,10.360000,10.360000,10.360000,5.015244,0
2008-08-14,10.360000,10.360000,10.360000,10.360000,5.015244,0
2008-08-15,10.410000,10.410000,10.410000,10.410000,5.039448,0
2008-08-18,10.410000,10.410000,10.410000,10.410000,5.039448,0
2008-08-19,10.410000,10.410000,10.410000,10.410000,5.039448,0
2008-08-20,10.490000,10.490000,10.490000,10.490000,5.078176,0
2008-08-21,10.440000,10.440000,10.440000,10.440000,5.053971,0
2008-08-22,10.420000,10.420000,10.420000,10.420000,5.044290,0
2008-08-25,10.460000,10.460000,10.460000,10.460000,5.063654,0
2008-08-26,10.490000,10.490000,10.490000,10.490000,5.078176,0
2008-08-27,10.500000,10.500000,10.500000,10.500000,5.083019,0
2008-08-28,10.520000,10.520000,10.520000,10.520000,5.092698,0
2008-08-29,10.490000,10.490000,10.490000,10.490000,5.101941,0
2008-09-02,10.520000,10.520000,10.520000,10.520000,5.116532,0
2008-09-03,10.540000,10.540000,10.540000,10.540000,5.126259,0
2008-09-04,10.580000,10.580000,10.580000,10.580000,5.145716,0
2008-09-05,10.550000,10.550000,10.550000,10.550000,5.131124,0
2008-09-08,10.770000,10.770000,10.770000,10.770000,5.238119,0
2008-09-09,10.730000,10.730000,10.730000,10.730000,5.218668,0
2008-09-10,10.720000,10.720000,10.720000,10.720000,5.213805,0
2008-09-11,10.720000,10.720000,10.720000,10.720000,5.213805,0
2008-09-12,10.670000,10.670000,10.670000,10.670000,5.189487,0
2008-09-15,10.720000,10.720000,10.720000,10.720000,5.213805,0
2008-09-16,10.650000,10.650000,10.650000,10.650000,5.179760,0
2008-09-17,10.610000,10.610000,10.610000,10.610000,5.160303,0
2008-09-18,10.620000,10.620000,10.620000,10.620000,5.165168,0
2008-09-19,10.620000,10.620000,10.620000,10.620000,5.165168,0
2008-09-22,10.570000,10.570000,10.570000,10.570000,5.140852,0
2008-09-23,10.570000,10.570000,10.570000,10.570000,5.140852,0
2008-09-24,10.580000,10.580000,10.580000,10.580000,5.145716,0
2008-09-25,10.570000,10.570000,10.570000,10.570000,5.140852,0
2008-09-26,10.580000,10.580000,10.580000,10.580000,5.145716,0
2008-09-29,10.610000,10.610000,10.610000,10.610000,5.160303,0
2008-09-30,10.500000,10.500000,10.500000,10.500000,5.130982,0
2008-10-01,10.520000,10.520000,10.520000,10.520000,5.140758,0
2008-10-02,10.550000,10.550000,10.550000,10.550000,5.155418,0
2008-10-03,10.550000,10.550000,10.550000,10.550000,5.155418,0
2008-10-06,10.610000,10.610000,10.610000,10.610000,5.184736,0
2008-10-07,10.570000,10.570000,10.570000,10.570000,5.165193,0
2008-10-08,10.470000,10.470000,10.470000,10.470000,5.116325,0
2008-10-09,10.400000,10.400000,10.400000,10.400000,5.082118,0
2008-10-10,10.300000,10.300000,10.300000,10.300000,5.033251,0
2008-10-13,10.290000,10.290000,10.290000,10.290000,5.028361,0
2008-10-14,10.250000,10.250000,10.250000,10.250000,5.008819,0
2008-10-15,10.290000,10.290000,10.290000,10.290000,5.028361,0
2008-10-16,10.320000,10.320000,10.320000,10.320000,5.043024,0
2008-10-17,10.310000,10.310000,10.310000,10.310000,5.038137,0
2008-10-20,10.430000,10.430000,10.430000,10.430000,5.096777,0
2008-10-21,10.520000,10.520000,10.520000,10.520000,5.140758,0
2008-10-22,10.490000,10.490000,10.490000,10.490000,5.126098,0
2008-10-23,10.470000,10.470000,10.470000,10.470000,5.116325,0
2008-10-24,10.340000,10.340000,10.340000,10.340000,5.052797,0
2008-10-27,10.220000,10.220000,10.220000,10.220000,4.994158,0
2008-10-28,10.160000,10.160000,10.160000,10.160000,4.964838,0
2008-10-29,10.160000,10.160000,10.160000,10.160000,4.964838,0
2008-10-30,10.150000,10.150000,10.150000,10.150000,4.959947,0
2008-10-31,10.140000,10.140000,10.140000,10.140000,4.985022,0
2008-11-03,10.190000,10.190000,10.190000,10.190000,5.009607,0
2008-11-04,10.330000,10.330000,10.330000,10.330000,5.078433,0
2008-11-05,10.380000,10.380000,10.380000,10.380000,5.103013,0
2008-11-06,10.330000,10.330000,10.330000,10.330000,5.078433,0
2008-11-07,10.300000,10.300000,10.300000,10.300000,5.063684,0
2008-11-10,10.310000,10.310000,10.310000,10.310000,5.068598,0
2008-11-11,10.310000,10.310000,10.310000,10.310000,5.068598,0
2008-11-12,10.320000,10.320000,10.320000,10.320000,5.073515,0
2008-11-13,10.220000,10.220000,10.220000,10.220000,5.024354,0
2008-11-14,10.210000,10.210000,10.210000,10.210000,5.019436,0
2008-11-17,10.140000,10.140000,10.140000,10.140000,4.985022,0
2008-11-18,10.120000,10.120000,10.120000,10.120000,4.975194,0
2008-11-19,10.000000,10.000000,10.000000,10.000000,4.916193,0
2008-11-20,9.880000,9.880000,9.880000,9.880000,4.857201,0
2008-11-21,9.940000,9.940000,9.940000,9.940000,4.886701,0
2008-11-24,9.970000,9.970000,9.970000,9.970000,4.901449,0
2008-11-25,10.130000,10.130000,10.130000,10.130000,4.980109,0
2008-11-26,10.100000,10.100000,10.100000,10.100000,4.965355,0
2008-11-28,10.060000,10.060000,10.060000,10.060000,4.973763,0
2008-12-01,10.030000,10.030000,10.030000,10.030000,4.958929,0
2008-12-02,9.980000,9.980000,9.980000,9.980000,4.934210,0
2008-12-03,9.970000,9.970000,9.970000,9.970000,4.929268,0
2008-12-04,10.020000,10.020000,10.020000,10.020000,4.953992,0
2008-12-05,10.030000,10.030000,10.030000,10.030000,4.958929,0
2008-12-08,10.030000,10.030000,10.030000,10.030000,4.958929,0
2008-12-09,10.060000,10.060000,10.060000,10.060000,4.973763,0
2008-12-10,10.040000,10.040000,10.040000,10.040000,5.006676,0
2008-12-11,10.060000,10.060000,10.060000,10.060000,5.016648,0
2008-12-12,10.060000,10.060000,10.060000,10.060000,5.016648,0
2008-12-15,10.050000,10.050000,10.050000,10.050000,5.011661,0
2008-12-16,10.060000,10.060000,10.060000,10.060000,5.016648,0
2008-12-17,10.080000,10.080000,10.080000,10.080000,5.026624,0
2008-12-18,10.050000,10.050000,10.050000,10.050000,5.011661,0
2008-12-19,10.060000,10.060000,10.060000,10.060000,5.016648,0
2008-12-22,9.990000,9.990000,9.990000,9.990000,4.981740,0
2008-12-23,9.980000,9.980000,9.980000,9.980000,4.976756,0
2008-12-24,10.010000,10.010000,10.010000,10.010000,4.991717,0
2008-12-26,10.020000,10.020000,10.020000,10.020000,4.996707,0
2008-12-29,10.050000,10.050000,10.050000,10.050000,5.011661,0
2008-12-30,10.030000,10.030000,10.030000,10.030000,5.001689,0
2008-12-31,10.070000,10.070000,10.070000,10.070000,5.055916,0
2009-01-02,10.090000,10.090000,10.090000,10.090000,5.065955,0
2009-01-05,10.170000,10.170000,10.170000,10.170000,5.106120,0
2009-01-06,10.270000,10.270000,10.270000,10.270000,5.156332,0
2009-01-07,10.280000,10.280000,10.280000,10.280000,5.161351,0
2009-01-08,10.280000,10.280000,10.280000,10.280000,5.161351,0
2009-01-09,10.320000,10.320000,10.320000,10.320000,5.181437,0
2009-01-12,10.290000,10.290000,10.290000,10.290000,5.166371,0
2009-01-13,10.300000,10.300000,10.300000,10.300000,5.171393,0
2009-01-14,10.260000,10.260000,10.260000,10.260000,5.151309,0
2009-01-15,10.230000,10.230000,10.230000,10.230000,5.136247,0
2009-01-16,10.240000,10.240000,10.240000,10.240000,5.141269,0
2009-01-20,10.220000,10.220000,10.220000,10.220000,5.131227,0
2009-01-21,10.200000,10.200000,10.200000,10.200000,5.121184,0
2009-01-22,10.210000,10.210000,10.210000,10.210000,5.126206,0
2009-01-23,10.220000,10.220000,10.220000,10.220000,5.131227,0
2009-01-26,10.220000,10.220000,10.220000,10.220000,5.131227,0
2009-01-27,10.230000,10.230000,10.230000,10.230000,5.136247,0
2009-01-28,10.230000,10.230000,10.230000,10.230000,5.136247,0
2009-01-29,10.210000,10.210000,10.210000,10.210000,5.126206,0
2009-01-30,10.200000,10.200000,10.200000,10.200000,5.163667,0
2009-02-02,10.220000,10.220000,10.220000,10.220000,5.173790,0
2009-02-03,10.190000,10.190000,10.190000,10.190000,5.158607,0
2009-02-04,10.160000,10.160000,10.160000,10.160000,5.143418,0
2009-02-05,10.160000,10.160000,10.160000,10.160000,5.143418,0
2009-02-06,10.160000,10.160000,10.160000,10.160000,5.143418,0
2009-02-09,10.180000,10.180000,10.180000,10.180000,5.153541,0
2009-02-10,10.230000,10.230000,10.230000,10.230000,5.178854,0
2009-02-11,10.250000,10.250000,10.250000,10.250000,5.188980,0
2009-02-12,10.250000,10.250000,10.250000,10.250000,5.188980,0
2009-02-13,10.240000,10.240000,10.240000,10.240000,5.183918,0
2009-02-17,10.260000,10.260000,10.260000,10.260000,5.194042,0
2009-02-18,10.240000,10.240000,10.240000,10.240000,5.183918,0
2009-02-19,10.210000,10.210000,10.210000,10.210000,5.168732,0
2009-02-20,10.210000,10.210000,10.210000,10.210000,5.168732,0
2009-02-23,10.200000,10.200000,10.200000,10.200000,5.163667,0
2009-02-24,10.150000,10.150000,10.150000,10.150000,5.138353,0
2009-02-25,10.140000,10.140000,10.140000,10.140000,5.133291,0
2009-02-26,10.130000,10.130000,10.130000,10.130000,5.128234,0
2009-02-27,10.110000,10.110000,10.110000,10.110000,5.157309,0
2009-03-02,10.120000,10.120000,10.120000,10.120000,5.162411,0
2009-03-03,10.140000,10.140000,10.140000,10.140000,5.172609,0
2009-03-04,10.090000,10.090000,10.090000,10.090000,5.147104,0
2009-03-05,10.090000,10.090000,10.090000,10.090000,5.147104,0
2009-03-06,10.060000,10.060000,10.060000,10.060000,5.131801,0
2009-03-09,10.040000,10.040000,10.040000,10.040000,5.121601,0
2009-03-10,10.050000,10.050000,10.050000,10.050000,5.126698,0
2009-03-11,10.070000,10.070000,10.070000,10.070000,5.136902,0
2009-03-12,10.070000,10.070000,10.070000,10.070000,5.136902,0
2009-03-13,10.070000,10.070000,10.070000,10.070000,5.136902,0
2009-03-16,10.070000,10.070000,10.070000,10.070000,5.136902,0
2009-03-17,10.050000,10.050000,10.050000,10.050000,5.126698,0
2009-03-18,10.110000,10.110000,10.110000,10.110000,5.157309,0
2009-03-19,10.110000,10.110000,10.110000,10.110000,5.157309,0
2009-03-20,10.100000,10.100000,10.100000,10.100000,5.152204,0
2009-03-23,10.100000,10.100000,10.100000,10.100000,5.152204,0
2009-03-24,10.110000,10.110000,10.110000,10.110000,5.157309,0
2009-03-25,10.150000,10.150000,10.150000,10.150000,5.177711,0
2009-03-26,10.190000,10.190000,10.190000,10.190000,5.198120,0
2009-03-27,10.200000,10.200000,10.200000,10.200000,5.203217,0
2009-03-30,10.200000,10.200000,10.200000,10.200000,5.203217,0
2009-03-31,10.210000,10.210000,10.210000,10.210000,5.240175,0
2009-04-01,10.200000,10.200000,10.200000,10.200000,5.235036,0
2009-04-02,10.200000,10.200000,10.200000,10.200000,5.235036,0
2009-04-03,10.190000,10.190000,10.190000,10.190000,5.229909,0
2009-04-06,10.200000,10.200000,10.200000,10.200000,5.235036,0
2009-04-07,10.200000,10.200000,10.200000,10.200000,5.235036,0
2009-04-08,10.240000,10.240000,10.240000,10.240000,5.255570,0
2009-04-09,10.240000,10.240000,10.240000,10.240000,5.255570,0
2009-04-13,10.240000,10.240000,10.240000,10.240000,5.255570,0
2009-04-14,10.250000,10.250000,10.250000,10.250000,5.260701,0
2009-04-15,10.260000,10.260000,10.260000,10.260000,5.265831,0
2009-04-16,10.240000,10.240000,10.240000,10.240000,5.255570,0
2009-04-17,10.230000,10.230000,10.230000,10.230000,5.250436,0
2009-04-20,10.230000,10.230000,10.230000,10.230000,5.250436,0
2009-04-21,10.210000,10.210000,10.210000,10.210000,5.240175,0
2009-04-22,10.210000,10.210000,10.210000,10.210000,5.240175,0
2009-04-23,10.230000,10.230000,10.230000,10.230000,5.250436,0
2009-04-24,10.240000,10.240000,10.240000,10.240000,5.255570,0
2009-04-27,10.240000,10.240000,10.240000,10.240000,5.255570,0
2009-04-28,10.260000,10.260000,10.260000,10.260000,5.265831,0
2009-04-29,10.260000,10.260000,10.260000,10.260000,5.265831,0
2009-04-30,10.250000,10.250000,10.250000,10.250000,5.289569,0
2009-05-01,10.230000,10.230000,10.230000,10.230000,5.279251,0
2009-05-04,10.250000,10.250000,10.250000,10.250000,5.289569,0
2009-05-05,10.260000,10.260000,10.260000,10.260000,5.294732,0
2009-05-06,10.280000,10.280000,10.280000,10.280000,5.305056,0
2009-05-07,10.270000,10.270000,10.270000,10.270000,5.299895,0
2009-05-08,10.280000,10.280000,10.280000,10.280000,5.305056,0
2009-05-11,10.320000,10.320000,10.320000,10.320000,5.325696,0
2009-05-12,10.320000,10.320000,10.320000,10.320000,5.325696,0
2009-05-13,10.340000,10.340000,10.340000,10.340000,5.336015,0
2009-05-14,10.350000,10.350000,10.350000,10.350000,5.341178,0
2009-05-15,10.340000,10.340000,10.340000,10.340000,5.336015,0
2009-05-18,10.340000,10.340000,10.340000,10.340000,5.336015,0
2009-05-19,10.360000,10.360000,10.360000,10.360000,5.346335,0
2009-05-20,10.390000,10.390000,10.390000,10.390000,5.361819,0
2009-05-21,10.360000,10.360000,10.360000,10.360000,5.346335,0
2009-05-22,10.360000,10.360000,10.360000,10.360000,5.346335,0
2009-05-26,10.300000,10.300000,10.300000,10.300000,5.315372,0
2009-05-27,10.270000,10.270000,10.270000,10.270000,5.299895,0
2009-05-28,10.280000,10.280000,10.280000,10.280000,5.305056,0
2009-05-29,10.360000,10.360000,10.360000,10.360000,5.371940,0
2009-06-01,10.310000,10.310000,10.310000,10.310000,5.346017,0
2009-06-02,10.340000,10.340000,10.340000,10.340000,5.361571,0
2009-06-03,10.380000,10.380000,10.380000,10.380000,5.382313,0
2009-06-04,10.340000,10.340000,10.340000,10.340000,5.361571,0
2009-06-05,10.280000,10.280000,10.280000,10.280000,5.330463,0
2009-06-08,10.240000,10.240000,10.240000,10.240000,5.309721,0
2009-06-09,10.260000,10.260000,10.260000,10.260000,5.320090,0
2009-06-10,10.220000,10.220000,10.220000,10.220000,5.299348,0
2009-06-11,10.260000,10.260000,10.260000,10.260000,5.320090,0
2009-06-12,10.290000,10.290000,10.290000,10.290000,5.335645,0
2009-06-15,10.330000,10.330000,10.330000,10.330000,5.356388,0
2009-06-16,10.380000,10.380000,10.380000,10.380000,5.382313,0
2009-06-17,10.390000,10.390000,10.390000,10.390000,5.387498,0
2009-06-18,10.300000,10.300000,10.300000,10.300000,5.340832,0
2009-06-19,10.340000,10.340000,10.340000,10.340000,5.361571,0
2009-06-22,10.360000,10.360000,10.360000,10.360000,5.371940,0
2009-06-23,10.360000,10.360000,10.360000,10.360000,5.371940,0
2009-06-24,10.360000,10.360000,10.360000,10.360000,5.371940,0
2009-06-25,10.410000,10.410000,10.410000,10.410000,5.397869,0
2009-06-26,10.410000,10.410000,10.410000,10.410000,5.397869,0
2009-06-29,10.410000,10.410000,10.410000,10.410000,5.397869,0
2009-06-30,10.400000,10.400000,10.400000,10.400000,5.418710,0
2009-07-01,10.400000,10.400000,10.400000,10.400000,5.418710,0
2009-07-02,10.410000,10.410000,10.410000,10.410000,5.423921,0
2009-07-06,10.420000,10.420000,10.420000,10.420000,5.429133,0
2009-07-07,10.440000,10.440000,10.440000,10.440000,5.439553,0
2009-07-08,10.470000,10.470000,10.470000,10.470000,5.455183,0
2009-07-09,10.470000,10.470000,10.470000,10.470000,5.455183,0
2009-07-10,10.490000,10.490000,10.490000,10.490000,5.465601,0
2009-07-13,10.470000,10.470000,10.470000,10.470000,5.455183,0
2009-07-14,10.440000,10.440000,10.440000,10.440000,5.439553,0
2009-07-15,10.410000,10.410000,10.410000,10.410000,5.423921,0
2009-07-16,10.460000,10.460000,10.460000,10.460000,5.449976,0
2009-07-17,10.440000,10.440000,10.440000,10.440000,5.439553,0
2009-07-20,10.460000,10.460000,10.460000,10.460000,5.449976,0
2009-07-21,10.520000,10.520000,10.520000,10.520000,5.481234,0
2009-07-22,10.500000,10.500000,10.500000,10.500000,5.470816,0
2009-07-23,10.480000,10.480000,10.480000,10.480000,5.460397,0
2009-07-24,10.490000,10.490000,10.490000,10.490000,5.465601,0
2009-07-27,10.490000,10.490000,10.490000,10.490000,5.465601,0
2009-07-28,10.500000,10.500000,10.500000,10.500000,5.470816,0
2009-07-29,10.510000,10.510000,10.510000,10.510000,5.476023,0
2009-07-30,10.530000,10.530000,10.530000,10.530000,5.486446,0
2009-07-31,10.580000,10.580000,10.580000,10.580000,5.540388,0
2009-08-03,10.540000,10.540000,10.540000,10.540000,5.519434,0
2009-08-04,10.520000,10.520000,10.520000,10.520000,5.508962,0
2009-08-05,10.500000,10.500000,10.500000,10.500000,5.498491,0
2009-08-06,10.550000,10.550000,10.550000,10.550000,5.524675,0
2009-08-07,10.540000,10.540000,10.540000,10.540000,5.519434,0
2009-08-10,10.580000,10.580000,10.580000,10.580000,5.540388,0
2009-08-11,10.610000,10.610000,10.610000,10.610000,5.556092,0
2009-08-12,10.610000,10.610000,10.610000,10.610000,5.556092,0
2009-08-13,10.670000,10.670000,10.670000,10.670000,5.587511,0
2009-08-14,10.680000,10.680000,10.680000,10.680000,5.592749,0
2009-08-17,10.700000,10.700000,10.700000,10.700000,5.603223,0
2009-08-18,10.680000,10.680000,10.680000,10.680000,5.592749,0
2009-08-19,10.700000,10.700000,10.700000,10.700000,5.603223,0
2009-08-20,10.720000,10.720000,10.720000,10.720000,5.613698,0
2009-08-21,10.670000,10.670000,10.670000,10.670000,5.587511,0
2009-08-24,10.700000,10.700000,10.700000,10.700000,5.603223,0
2009-08-25,10.710000,10.710000,10.710000,10.710000,5.608458,0
2009-08-26,10.720000,10.720000,10.720000,10.720000,5.613698,0
2009-08-27,10.710000,10.710000,10.710000,10.710000,5.608458,0
2009-08-28,10.720000,10.720000,10.720000,10.720000,5.613698,0
2009-08-31,10.740000,10.740000,10.740000,10.740000,5.645235,0
2009-09-01,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-02,10.780000,10.780000,10.780000,10.780000,5.666261,0
2009-09-03,10.770000,10.770000,10.770000,10.770000,5.660996,0
2009-09-04,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-08,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-09,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-10,10.780000,10.780000,10.780000,10.780000,5.666261,0
2009-09-11,10.780000,10.780000,10.780000,10.780000,5.666261,0
2009-09-14,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-15,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-16,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-17,10.790000,10.790000,10.790000,10.790000,5.671516,0
2009-09-18,10.760000,10.760000,10.760000,10.760000,5.655745,0
2009-09-21,10.770000,10.770000,10.770000,10.770000,5.660996,0
2009-09-22,10.780000,10.780000,10.780000,10.780000,5.666261,0
2009-09-23,10.780000,10.780000,10.780000,10.780000,5.666261,0
2009-09-24,10.800000,10.800000,10.800000,10.800000,5.676771,0
2009-09-25,10.810000,10.810000,10.810000,10.810000,5.682028,0
2009-09-28,10.820000,10.820000,10.820000,10.820000,5.687283,0
2009-09-29,10.820000,10.820000,10.820000,10.820000,5.687283,0
2009-09-30,10.820000,10.820000,10.820000,10.820000,5.706796,0
2009-10-01,10.850000,10.850000,10.850000,10.850000,5.722620,0
2009-10-02,10.850000,10.850000,10.850000,10.850000,5.722620,0
2009-10-05,10.850000,10.850000,10.850000,10.850000,5.722620,0
2009-10-06,10.860000,10.860000,10.860000,10.860000,5.727896,0
2009-10-07,10.880000,10.880000,10.880000,10.880000,5.738446,0
2009-10-08,10.890000,10.890000,10.890000,10.890000,5.743716,0
2009-10-09,10.860000,10.860000,10.860000,10.860000,5.727896,0
2009-10-12,10.860000,10.860000,10.860000,10.860000,5.727896,0
2009-10-13,10.890000,10.890000,10.890000,10.890000,5.743716,0
2009-10-14,10.890000,10.890000,10.890000,10.890000,5.743716,0
2009-10-15,10.870000,10.870000,10.870000,10.870000,5.733170,0
2009-10-16,10.900000,10.900000,10.900000,10.900000,5.748991,0
2009-10-19,10.910000,10.910000,10.910000,10.910000,5.754268,0
2009-10-20,10.900000,10.900000,10.900000,10.900000,5.748991,0
2009-10-21,10.900000,10.900000,10.900000,10.900000,5.748991,0
2009-10-22,10.910000,10.910000,10.910000,10.910000,5.754268,0
2009-10-23,10.900000,10.900000,10.900000,10.900000,5.748991,0
2009-10-26,10.890000,10.890000,10.890000,10.890000,5.743716,0
2009-10-27,10.930000,10.930000,10.930000,10.930000,5.764816,0
2009-10-28,10.970000,10.970000,10.970000,10.970000,5.785910,0
2009-10-29,10.970000,10.970000,10.970000,10.970000,5.785910,0
2009-10-30,10.990000,10.990000,10.990000,10.990000,5.815545,0
2009-11-02,10.980000,10.980000,10.980000,10.980000,5.810251,0
2009-11-03,10.960000,10.960000,10.960000,10.960000,5.799666,0
2009-11-04,10.960000,10.960000,10.960000,10.960000,5.799666,0
2009-11-05,10.960000,10.960000,10.960000,10.960000,5.799666,0
2009-11-06,10.950000,10.950000,10.950000,10.950000,5.794378,0
2009-11-09,10.970000,10.970000,10.970000,10.970000,5.804959,0
2009-11-10,10.970000,10.970000,10.970000,10.970000,5.804959,0
2009-11-11,10.970000,10.970000,10.970000,10.970000,5.804959,0
2009-11-12,10.990000,10.990000,10.990000,10.990000,5.815545,0
2009-11-13,11.000000,11.000000,11.000000,11.000000,5.820837,0
2009-11-16,11.020000,11.020000,11.020000,11.020000,5.831421,0
2009-11-17,11.010000,11.010000,11.010000,11.010000,5.826129,0
2009-11-18,10.960000,10.960000,10.960000,10.960000,5.799666,0
2009-11-19,10.970000,10.970000,10.970000,10.970000,5.804959,0
2009-11-20,10.980000,10.980000,10.980000,10.980000,5.810251,0
2009-11-23,10.980000,10.980000,10.980000,10.980000,5.810251,0
2009-11-24,11.010000,11.010000,11.010000,11.010000,5.826129,0
2009-11-25,11.010000,11.010000,11.010000,11.010000,5.826129,0
2009-11-27,11.010000,11.010000,11.010000,11.010000,5.826129,0
2009-11-30,11.020000,11.020000,11.020000,11.020000,5.848952,0
2009-12-01,10.990000,10.990000,10.990000,10.990000,5.833031,0
2009-12-02,10.980000,10.980000,10.980000,10.980000,5.827719,0
2009-12-03,10.960000,10.960000,10.960000,10.960000,5.817104,0
2009-12-04,10.930000,10.930000,10.930000,10.930000,5.801185,0
2009-12-07,10.950000,10.950000,10.950000,10.950000,5.811798,0
2009-12-08,10.970000,10.970000,10.970000,10.970000,5.822412,0
2009-12-09,10.520000,10.520000,10.520000,10.520000,5.809165,0
2009-12-10,10.520000,10.520000,10.520000,10.520000,5.809165,0
2009-12-11,10.510000,10.510000,10.510000,10.510000,5.803635,0
2009-12-14,10.500000,10.500000,10.500000,10.500000,5.798115,0
2009-12-15,10.490000,10.490000,10.490000,10.490000,5.792592,0
2009-12-16,10.500000,10.500000,10.500000,10.500000,5.798115,0
2009-12-17,10.550000,10.550000,10.550000,10.550000,5.825727,0
2009-12-18,10.540000,10.540000,10.540000,10.540000,5.820207,0
2009-12-21,10.490000,10.490000,10.490000,10.490000,5.792592,0
2009-12-22,10.460000,10.460000,10.460000,10.460000,5.776028,0
2009-12-23,10.450000,10.450000,10.450000,10.450000,5.770510,0
2009-12-24,10.440000,10.440000,10.440000,10.440000,5.764985,0
2009-12-28,10.420000,10.420000,10.420000,10.420000,5.753947,0
2009-12-29,10.440000,10.440000,10.440000,10.440000,5.764985,0
2009-12-30,10.440000,10.440000,10.440000,10.440000,5.764985,0
2009-12-31,10.440000,10.440000,10.440000,10.440000,5.785490,0
2010-01-04,10.460000,10.460000,10.460000,10.460000,5.796571,0
2010-01-05,10.490000,10.490000,10.490000,10.490000,5.813198,0
2010-01-06,10.500000,10.500000,10.500000,10.500000,5.818740,0
2010-01-07,10.520000,10.520000,10.520000,10.520000,5.829824,0
2010-01-08,10.520000,10.520000,10.520000,10.520000,5.829824,0
2010-01-11,10.530000,10.530000,10.530000,10.530000,5.835364,0
2010-01-12,10.570000,10.570000,10.570000,10.570000,5.857533,0
2010-01-13,10.560000,10.560000,10.560000,10.560000,5.851990,0
2010-01-14,10.590000,10.590000,10.590000,10.590000,5.868616,0
2010-01-15,10.610000,10.610000,10.610000,10.610000,5.879695,0
2010-01-19,10.610000,10.610000,10.610000,10.610000,5.879695,0
2010-01-20,10.640000,10.640000,10.640000,10.640000,5.896324,0
2010-01-21,10.680000,10.680000,10.680000,10.680000,5.918488,0
2010-01-22,10.690000,10.690000,10.690000,10.690000,5.924026,0
2010-01-25,10.690000,10.690000,10.690000,10.690000,5.924026,0
2010-01-26,10.700000,10.700000,10.700000,10.700000,5.929572,0
2010-01-27,10.680000,10.680000,10.680000,10.680000,5.918488,0
2010-01-28,10.680000,10.680000,10.680000,10.680000,5.918488,0
2010-01-29,10.700000,10.700000,10.700000,10.700000,5.949069,0
2010-02-01,10.690000,10.690000,10.690000,10.690000,5.943503,0
2010-02-02,10.700000,10.700000,10.700000,10.700000,5.949069,0
2010-02-03,10.690000,10.690000,10.690000,10.690000,5.943503,0
2010-02-04,10.710000,10.710000,10.710000,10.710000,5.954626,0
2010-02-05,10.720000,10.720000,10.720000,10.720000,5.960187,0
2010-02-08,10.710000,10.710000,10.710000,10.710000,5.954626,0
2010-02-09,10.700000,10.700000,10.700000,10.700000,5.949069,0
2010-02-10,10.680000,10.680000,10.680000,10.680000,5.937948,0
2010-02-11,10.680000,10.680000,10.680000,10.680000,5.937948,0
2010-02-12,10.690000,10.690000,10.690000,10.690000,5.943503,0
2010-02-16,10.710000,10.710000,10.710000,10.710000,5.954626,0
2010-02-17,10.690000,10.690000,10.690000,10.690000,5.943503,0
2010-02-18,10.670000,10.670000,10.670000,10.670000,5.932390,0
2010-02-19,10.680000,10.680000,10.680000,10.680000,5.937948,0
2010-02-22,10.690000,10.690000,10.690000,10.690000,5.943503,0
2010-02-23,10.720000,10.720000,10.720000,10.720000,5.960187,0
2010-02-24,10.710000,10.710000,10.710000,10.710000,5.954626,0
2010-02-25,10.730000,10.730000,10.730000,10.730000,5.965751,0
2010-02-26,10.730000,10.730000,10.730000,10.730000,5.983593,0
2010-03-01,10.740000,10.740000,10.740000,10.740000,5.989172,0
2010-03-02,10.740000,10.740000,10.740000,10.740000,5.989172,0
2010-03-03,10.760000,10.760000,10.760000,10.760000,6.000324,0
2010-03-04,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-05,10.750000,10.750000,10.750000,10.750000,5.994743,0
2010-03-08,10.750000,10.750000,10.750000,10.750000,5.994743,0
2010-03-09,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-10,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-11,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-12,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-15,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-16,10.790000,10.790000,10.790000,10.790000,6.017051,0
2010-03-17,10.790000,10.790000,10.790000,10.790000,6.017051,0
2010-03-18,10.780000,10.780000,10.780000,10.780000,6.011477,0
2010-03-19,10.770000,10.770000,10.770000,10.770000,6.005898,0
2010-03-22,10.800000,10.800000,10.800000,10.800000,6.022626,0
2010-03-23,10.800000,10.800000,10.800000,10.800000,6.022626,0
2010-03-24,10.740000,10.740000,10.740000,10.740000,5.989172,0
2010-03-25,10.730000,10.730000,10.730000,10.730000,5.983593,0
2010-03-26,10.740000,10.740000,10.740000,10.740000,5.989172,0
2010-03-29,10.740000,10.740000,10.740000,10.740000,5.989172,0
2010-03-30,10.740000,10.740000,10.740000,10.740000,5.989172,0
2010-03-31,10.740000,10.740000,10.740000,10.740000,6.008190,0
2010-04-01,10.710000,10.710000,10.710000,10.710000,5.991404,0
2010-04-05,10.660000,10.660000,10.660000,10.660000,5.963435,0
2010-04-06,10.680000,10.680000,10.680000,10.680000,5.974621,0
2010-04-07,10.720000,10.720000,10.720000,10.720000,5.997002,0
2010-04-08,10.720000,10.720000,10.720000,10.720000,5.997002,0
2010-04-09,10.730000,10.730000,10.730000,10.730000,6.002596,0
2010-04-12,10.760000,10.760000,10.760000,10.760000,6.019382,0
2010-04-13,10.770000,10.770000,10.770000,10.770000,6.024971,0
2010-04-14,10.760000,10.760000,10.760000,10.760000,6.019382,0
2010-04-15,10.770000,10.770000,10.770000,10.770000,6.024971,0
2010-04-16,10.800000,10.800000,10.800000,10.800000,6.041755,0
2010-04-19,10.790000,10.790000,10.790000,10.790000,6.036160,0
2010-04-20,10.790000,10.790000,10.790000,10.790000,6.036160,0
2010-04-21,10.800000,10.800000,10.800000,10.800000,6.041755,0
2010-04-22,10.790000,10.790000,10.790000,10.790000,6.036160,0
2010-04-23,10.780000,10.780000,10.780000,10.780000,6.030568,0
2010-04-26,10.790000,10.790000,10.790000,10.790000,6.036160,0
2010-04-27,10.820000,10.820000,10.820000,10.820000,6.052944,0
2010-04-28,10.810000,10.810000,10.810000,10.810000,6.047349,0
2010-04-29,10.820000,10.820000,10.820000,10.820000,6.052944,0
2010-04-30,10.840000,10.840000,10.840000,10.840000,6.064132,0
2010-05-03,10.830000,10.830000,10.830000,10.830000,6.058539,0
2010-05-04,10.850000,10.850000,10.850000,10.850000,6.069728,0
2010-05-05,10.870000,10.870000,10.870000,10.870000,6.080915,0
2010-05-06,10.900000,10.900000,10.900000,10.900000,6.097698,0
2010-05-07,10.860000,10.860000,10.860000,10.860000,6.075323,0
2010-05-10,10.860000,10.860000,10.860000,10.860000,6.075323,0
2010-05-11,10.880000,10.880000,10.880000,10.880000,6.086508,0
2010-05-12,10.870000,10.870000,10.870000,10.870000,6.080915,0
2010-05-13,10.890000,10.890000,10.890000,10.890000,6.092105,0
2010-05-14,10.920000,10.920000,10.920000,10.920000,6.108883,0
2010-05-17,10.920000,10.920000,10.920000,10.920000,6.108883,0
2010-05-18,10.940000,10.940000,10.940000,10.940000,6.120073,0
2010-05-19,10.940000,10.940000,10.940000,10.940000,6.120073,0
2010-05-20,10.950000,10.950000,10.950000,10.950000,6.125667,0
2010-05-21,10.930000,10.930000,10.930000,10.930000,6.114480,0
2010-05-24,10.920000,10.920000,10.920000,10.920000,6.108883,0
2010-05-25,10.920000,10.920000,10.920000,10.920000,6.108883,0
2010-05-26,10.920000,10.920000,10.920000,10.920000,6.108883,0
2010-05-27,10.900000,10.900000,10.900000,10.900000,6.097698,0
2010-05-28,10.920000,10.920000,10.920000,10.920000,6.124619,0
2010-06-01,10.920000,10.920000,10.920000,10.920000,6.124619,0
2010-06-02,10.930000,10.930000,10.930000,10.930000,6.130223,0
2010-06-03,10.920000,10.920000,10.920000,10.920000,6.124619,0
2010-06-04,10.960000,10.960000,10.960000,10.960000,6.147055,0
2010-06-07,10.960000,10.960000,10.960000,10.960000,6.147055,0
2010-06-08,10.960000,10.960000,10.960000,10.960000,6.147055,0
2010-06-09,10.970000,10.970000,10.970000,10.970000,6.152661,0
2010-06-10,10.930000,10.930000,10.930000,10.930000,6.130223,0
2010-06-11,10.960000,10.960000,10.960000,10.960000,6.147055,0
2010-06-14,10.960000,10.960000,10.960000,10.960000,6.147055,0
2010-06-15,10.950000,10.950000,10.950000,10.950000,6.141445,0
2010-06-16,10.960000,10.960000,10.960000,10.960000,6.147055,0
2010-06-17,10.980000,10.980000,10.980000,10.980000,6.158268,0
2010-06-18,10.980000,10.980000,10.980000,10.980000,6.158268,0
2010-06-21,10.980000,10.980000,10.980000,10.980000,6.158268,0
2010-06-22,11.000000,11.000000,11.000000,11.000000,6.169486,0
2010-06-23,11.010000,11.010000,11.010000,11.010000,6.175096,0
2010-06-24,11.010000,11.010000,11.010000,11.010000,6.175096,0
2010-06-25,11.020000,11.020000,11.020000,11.020000,6.180705,0
2010-06-28,11.040000,11.040000,11.040000,11.040000,6.191919,0
2010-06-29,11.040000,11.040000,11.040000,11.040000,6.191919,0
2010-06-30,11.030000,11.030000,11.030000,11.030000,6.201479,0
2010-07-01,11.020000,11.020000,11.020000,11.020000,6.195861,0
2010-07-02,11.020000,11.020000,11.020000,11.020000,6.195861,0
2010-07-06,11.040000,11.040000,11.040000,11.040000,6.207101,0
2010-07-07,11.030000,11.030000,11.030000,11.030000,6.201479,0
2010-07-08,11.020000,11.020000,11.020000,11.020000,6.195861,0
2010-07-09,11.030000,11.030000,11.030000,11.030000,6.201479,0
2010-07-12,11.040000,11.040000,11.040000,11.040000,6.207101,0
2010-07-13,11.030000,11.030000,11.030000,11.030000,6.201479,0
2010-07-14,11.050000,11.050000,11.050000,11.050000,6.212724,0
2010-07-15,11.060000,11.060000,11.060000,11.060000,6.218348,0
2010-07-16,11.060000,11.060000,11.060000,11.060000,6.218348,0
2010-07-19,11.050000,11.050000,11.050000,11.050000,6.212724,0
2010-07-20,11.050000,11.050000,11.050000,11.050000,6.212724,0
2010-07-21,11.070000,11.070000,11.070000,11.070000,6.223969,0
2010-07-22,11.070000,11.070000,11.070000,11.070000,6.223969,0
2010-07-23,11.070000,11.070000,11.070000,11.070000,6.223969,0
2010-07-26,11.080000,11.080000,11.080000,11.080000,6.229594,0
2010-07-27,11.080000,11.080000,11.080000,11.080000,6.229594,0
2010-07-28,11.080000,11.080000,11.080000,11.080000,6.229594,0
2010-07-29,11.090000,11.090000,11.090000,11.090000,6.235211,0
2010-07-30,11.090000,11.090000,11.090000,11.090000,6.250428,0
2010-08-02,11.090000,11.090000,11.090000,11.090000,6.250428,0
2010-08-03,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-04,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-05,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-06,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-09,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-10,11.110000,11.110000,11.110000,11.110000,6.261702,0
2010-08-11,11.110000,11.110000,11.110000,11.110000,6.261702,0
2010-08-12,11.070000,11.070000,11.070000,11.070000,6.239158,0
2010-08-13,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-16,11.100000,11.100000,11.100000,11.100000,6.256068,0
2010-08-17,11.090000,11.090000,11.090000,11.090000,6.250428,0
2010-08-18,11.060000,11.060000,11.060000,11.060000,6.233524,0
2010-08-19,11.080000,11.080000,11.080000,11.080000,6.244798,0
2010-08-20,11.060000,11.060000,11.060000,11.060000,6.233524,0
2010-08-23,11.070000,11.070000,11.070000,11.070000,6.239158,0
2010-08-24,11.080000,11.080000,11.080000,11.080000,6.244798,0
2010-08-25,11.080000,11.080000,11.080000,11.080000,6.244798,0
2010-08-26,11.090000,11.090000,11.090000,11.090000,6.250428,0
2010-08-27,11.070000,11.070000,11.070000,11.070000,6.239158,0
2010-08-30,11.090000,11.090000,11.090000,11.090000,6.250428,0
2010-08-31,11.100000,11.100000,11.100000,11.100000,6.268502,0
2010-09-01,11.090000,11.090000,11.090000,11.090000,6.262855,0
2010-09-02,11.090000,11.090000,11.090000,11.090000,6.262855,0
2010-09-03,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-07,11.100000,11.100000,11.100000,11.100000,6.268502,0
2010-09-08,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-09,11.050000,11.050000,11.050000,11.050000,6.240266,0
2010-09-10,11.050000,11.050000,11.050000,11.050000,6.240266,0
2010-09-13,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-14,11.080000,11.080000,11.080000,11.080000,6.257209,0
2010-09-15,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-16,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-17,11.060000,11.060000,11.060000,11.060000,6.245914,0
2010-09-20,11.060000,11.060000,11.060000,11.060000,6.245914,0
2010-09-21,11.080000,11.080000,11.080000,11.080000,6.257209,0
2010-09-22,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-23,11.060000,11.060000,11.060000,11.060000,6.245914,0
2010-09-24,11.050000,11.050000,11.050000,11.050000,6.240266,0
2010-09-27,11.070000,11.070000,11.070000,11.070000,6.251565,0
2010-09-28,11.060000,11.060000,11.060000,11.060000,6.245914,0
2010-09-29,11.060000,11.060000,11.060000,11.060000,6.245914,0
2010-09-30,11.060000,11.060000,11.060000,11.060000,6.260064,0
2010-10-01,11.070000,11.070000,11.070000,11.070000,6.265727,0
2010-10-04,11.080000,11.080000,11.080000,11.080000,6.271385,0
2010-10-05,11.080000,11.080000,11.080000,11.080000,6.271385,0
2010-10-06,11.100000,11.100000,11.100000,11.100000,6.282704,0
2010-10-07,11.120000,11.120000,11.120000,11.120000,6.294024,0
2010-10-08,11.130000,11.130000,11.130000,11.130000,6.299683,0
2010-10-11,11.120000,11.120000,11.120000,11.120000,6.294024,0
2010-10-12,11.140000,11.140000,11.140000,11.140000,6.305345,0
2010-10-13,11.150000,11.150000,11.150000,11.150000,6.311004,0
2010-10-14,11.140000,11.140000,11.140000,11.140000,6.305345,0
2010-10-15,11.130000,11.130000,11.130000,11.130000,6.299683,0
2010-10-18,11.150000,11.150000,11.150000,11.150000,6.311004,0
2010-10-19,11.170000,11.170000,11.170000,11.170000,6.322326,0
2010-10-20,11.180000,11.180000,11.180000,11.180000,6.327987,0
2010-10-21,11.170000,11.170000,11.170000,11.170000,6.322326,0
2010-10-22,11.170000,11.170000,11.170000,11.170000,6.322326,0
2010-10-25,11.160000,11.160000,11.160000,11.160000,6.316667,0
2010-10-26,11.160000,11.160000,11.160000,11.160000,6.316667,0
2010-10-27,11.150000,11.150000,11.150000,11.150000,6.311004,0
2010-10-28,11.160000,11.160000,11.160000,11.160000,6.316667,0
2010-10-29,11.170000,11.170000,11.170000,11.170000,6.339368,0
2010-11-01,11.170000,11.170000,11.170000,11.170000,6.339368,0
2010-11-02,11.180000,11.180000,11.180000,11.180000,6.345044,0
2010-11-03,11.200000,11.200000,11.200000,11.200000,6.356395,0
2010-11-04,11.210000,11.210000,11.210000,11.210000,6.362066,0
2010-11-05,11.180000,11.180000,11.180000,11.180000,6.345044,0
2010-11-08,11.180000,11.180000,11.180000,11.180000,6.345044,0
2010-11-09,11.160000,11.160000,11.160000,11.160000,6.333694,0
2010-11-10,11.160000,11.160000,11.160000,11.160000,6.333694,0
2010-11-11,11.160000,11.160000,11.160000,11.160000,6.333694,0
2010-11-12,11.130000,11.130000,11.130000,11.130000,6.316662,0
2010-11-15,11.110000,11.110000,11.110000,11.110000,6.305311,0
2010-11-16,11.130000,11.130000,11.130000,11.130000,6.316662,0
2010-11-17,11.150000,11.150000,11.150000,11.150000,6.328015,0
2010-11-18,11.140000,11.140000,11.140000,11.140000,6.322341,0
2010-11-19,11.160000,11.160000,11.160000,11.160000,6.333694,0
2010-11-22,11.170000,11.170000,11.170000,11.170000,6.339368,0
2010-11-23,11.190000,11.190000,11.190000,11.190000,6.350712,0
2010-11-24,11.140000,11.140000,11.140000,11.140000,6.322341,0
2010-11-26,11.150000,11.150000,11.150000,11.150000,6.328015,0
2010-11-29,11.150000,11.150000,11.150000,11.150000,6.328015,0
2010-11-30,11.130000,11.130000,11.130000,11.130000,6.333134,0
2010-12-01,11.060000,11.060000,11.060000,11.060000,6.293306,0
2010-12-02,11.080000,11.080000,11.080000,11.080000,6.304687,0
2010-12-03,11.090000,11.090000,11.090000,11.090000,6.310376,0
2010-12-06,11.130000,11.130000,11.130000,11.130000,6.333134,0
2010-12-07,11.050000,11.050000,11.050000,11.050000,6.287616,0
2010-12-08,10.620000,10.620000,10.620000,10.620000,6.269905,0
2010-12-09,10.630000,10.630000,10.630000,10.630000,6.275809,0
2010-12-10,10.600000,10.600000,10.600000,10.600000,6.258097,0
2010-12-13,10.620000,10.620000,10.620000,10.620000,6.269905,0
2010-12-14,10.560000,10.560000,10.560000,10.560000,6.234480,0
2010-12-15,10.520000,10.520000,10.520000,10.520000,6.210863,0
2010-12-16,10.540000,10.540000,10.540000,10.540000,6.222674,0
2010-12-17,10.610000,10.610000,10.610000,10.610000,6.264003,0
2010-12-20,10.610000,10.610000,10.610000,10.610000,6.264003,0
2010-12-21,10.630000,10.630000,10.630000,10.630000,6.275809,0
2010-12-22,10.630000,10.630000,10.630000,10.630000,6.275809,0
2010-12-23,10.610000,10.610000,10.610000,10.610000,6.264003,0
2010-12-27,10.610000,10.610000,10.610000,10.610000,6.264003,0
2010-12-28,10.570000,10.570000,10.570000,10.570000,6.240382,0
2010-12-29,10.620000,10.620000,10.620000,10.620000,6.269905,0
2010-12-30,10.620000,10.620000,10.620000,10.620000,6.269905,0
2010-12-31,10.660000,10.660000,10.660000,10.660000,6.311944,0
2011-01-03,10.660000,10.660000,10.660000,10.660000,6.311944,0
2011-01-04,10.670000,10.670000,10.670000,10.670000,6.317866,0
2011-01-05,10.620000,10.620000,10.620000,10.620000,6.288259,0
2011-01-06,10.630000,10.630000,10.630000,10.630000,6.294181,0
2011-01-07,10.660000,10.660000,10.660000,10.660000,6.311944,0
2011-01-10,10.680000,10.680000,10.680000,10.680000,6.323786,0
2011-01-11,10.660000,10.660000,10.660000,10.660000,6.311944,0
2011-01-12,10.670000,10.670000,10.670000,10.670000,6.317866,0
2011-01-13,10.690000,10.690000,10.690000,10.690000,6.329707,0
2011-01-14,10.680000,10.680000,10.680000,10.680000,6.323786,0
2011-01-18,10.670000,10.670000,10.670000,10.670000,6.317866,0
2011-01-19,10.680000,10.680000,10.680000,10.680000,6.323786,0
2011-01-20,10.650000,10.650000,10.650000,10.650000,6.306024,0
2011-01-21,10.670000,10.670000,10.670000,10.670000,6.317866,0
2011-01-24,10.660000,10.660000,10.660000,10.660000,6.311944,0
2011-01-25,10.680000,10.680000,10.680000,10.680000,6.323786,0
2011-01-26,10.650000,10.650000,10.650000,10.650000,6.306024,0
2011-01-27,10.660000,10.660000,10.660000,10.660000,6.311944,0
2011-01-28,10.680000,10.680000,10.680000,10.680000,6.323786,0
2011-01-31,10.680000,10.680000,10.680000,10.680000,6.341600,0
2011-02-01,10.640000,10.640000,10.640000,10.640000,6.317850,0
2011-02-02,10.640000,10.640000,10.640000,10.640000,6.317850,0
2011-02-03,10.610000,10.610000,10.610000,10.610000,6.300034,0
2011-02-04,10.580000,10.580000,10.580000,10.580000,6.282221,0
2011-02-07,10.570000,10.570000,10.570000,10.570000,6.276284,0
2011-02-08,10.530000,10.530000,10.530000,10.530000,6.252530,0
2011-02-09,10.540000,10.540000,10.540000,10.540000,6.258470,0
2011-02-10,10.530000,10.530000,10.530000,10.530000,6.252530,0
2011-02-11,10.560000,10.560000,10.560000,10.560000,6.270344,0
2011-02-14,10.570000,10.570000,10.570000,10.570000,6.276284,0
2011-02-15,10.590000,10.590000,10.590000,10.590000,6.288160,0
2011-02-16,10.590000,10.590000,10.590000,10.590000,6.288160,0
2011-02-17,10.610000,10.610000,10.610000,10.610000,6.300034,0
2011-02-18,10.600000,10.600000,10.600000,10.600000,6.294100,0
2011-02-22,10.630000,10.630000,10.630000,10.630000,6.311912,0
2011-02-23,10.630000,10.630000,10.630000,10.630000,6.311912,0
2011-02-24,10.640000,10.640000,10.640000,10.640000,6.317850,0
2011-02-25,10.650000,10.650000,10.650000,10.650000,6.323787,0
2011-02-28,10.660000,10.660000,10.660000,10.660000,6.347007,0
2011-03-01,10.660000,10.660000,10.660000,10.660000,6.347007,0
2011-03-02,10.650000,10.650000,10.650000,10.650000,6.341053,0
2011-03-03,10.620000,10.620000,10.620000,10.620000,6.323189,0
2011-03-04,10.660000,10.660000,10.660000,10.660000,6.347007,0
2011-03-07,10.640000,10.640000,10.640000,10.640000,6.335100,0
2011-03-08,10.630000,10.630000,10.630000,10.630000,6.329144,0
2011-03-09,10.660000,10.660000,10.660000,10.660000,6.347007,0
2011-03-10,10.680000,10.680000,10.680000,10.680000,6.358918,0
2011-03-11,10.660000,10.660000,10.660000,10.660000,6.347007,0
2011-03-14,10.680000,10.680000,10.680000,10.680000,6.358918,0
2011-03-15,10.680000,10.680000,10.680000,10.680000,6.358918,0
2011-03-16,10.710000,10.710000,10.710000,10.710000,6.376780,0
2011-03-17,10.700000,10.700000,10.700000,10.700000,6.370823,0
2011-03-18,10.690000,10.690000,10.690000,10.690000,6.364867,0
2011-03-21,10.660000,10.660000,10.660000,10.660000,6.347007,0
2011-03-22,10.650000,10.650000,10.650000,10.650000,6.341053,0
2011-03-23,10.650000,10.650000,10.650000,10.650000,6.341053,0
2011-03-24,10.640000,10.640000,10.640000,10.640000,6.335100,0
2011-03-25,10.630000,10.630000,10.630000,10.630000,6.329144,0
2011-03-28,10.640000,10.640000,10.640000,10.640000,6.335100,0
2011-03-29,10.620000,10.620000,10.620000,10.620000,6.323189,0
2011-03-30,10.640000,10.640000,10.640000,10.640000,6.335100,0
2011-03-31,10.620000,10.620000,10.620000,10.620000,6.341071,0
2011-04-01,10.630000,10.630000,10.630000,10.630000,6.347039,0
2011-04-04,10.640000,10.640000,10.640000,10.640000,6.353014,0
2011-04-05,10.610000,10.610000,10.610000,10.610000,6.335097,0
2011-04-06,10.600000,10.600000,10.600000,10.600000,6.329128,0
2011-04-07,10.600000,10.600000,10.600000,10.600000,6.329128,0
2011-04-08,10.590000,10.590000,10.590000,10.590000,6.323158,0
2011-04-11,10.600000,10.600000,10.600000,10.600000,6.329128,0
2011-04-12,10.630000,10.630000,10.630000,10.630000,6.347039,0
2011-04-13,10.640000,10.640000,10.640000,10.640000,6.353014,0
2011-04-14,10.630000,10.630000,10.630000,10.630000,6.347039,0
2011-04-15,10.660000,10.660000,10.660000,10.660000,6.364947,0
2011-04-18,10.680000,10.680000,10.680000,10.680000,6.376897,0
2011-04-19,10.680000,10.680000,10.680000,10.680000,6.376897,0
2011-04-20,10.670000,10.670000,10.670000,10.670000,6.370924,0
2011-04-21,10.670000,10.670000,10.670000,10.670000,6.370924,0
2011-04-25,10.690000,10.690000,10.690000,10.690000,6.382863,0
2011-04-26,10.700000,10.700000,10.700000,10.700000,6.388834,0
2011-04-27,10.700000,10.700000,10.700000,10.700000,6.388834,0
2011-04-28,10.720000,10.720000,10.720000,10.720000,6.400782,0
2011-04-29,10.730000,10.730000,10.730000,10.730000,6.422925,0
2011-05-02,10.730000,10.730000,10.730000,10.730000,6.422925,0
2011-05-03,10.740000,10.740000,10.740000,10.740000,6.428914,0
2011-05-04,10.750000,10.750000,10.750000,10.750000,6.434897,0
2011-05-05,10.770000,10.770000,10.770000,10.770000,6.446875,0
2011-05-06,10.760000,10.760000,10.760000,10.760000,6.440886,0
2011-05-09,10.780000,10.780000,10.780000,10.780000,6.452856,0
2011-05-10,10.760000,10.760000,10.760000,10.760000,6.440886,0
2011-05-11,10.780000,10.780000,10.780000,10.780000,6.452856,0
2011-05-12,10.770000,10.770000,10.770000,10.770000,6.446875,0
2011-05-13,10.780000,10.780000,10.780000,10.780000,6.452856,0
2011-05-16,10.790000,10.790000,10.790000,10.790000,6.458847,0
2011-05-17,10.800000,10.800000,10.800000,10.800000,6.464824,0
2011-05-18,10.790000,10.790000,10.790000,10.790000,6.458847,0
2011-05-19,10.790000,10.790000,10.790000,10.790000,6.458847,0
2011-05-20,10.810000,10.810000,10.810000,10.810000,6.470817,0
2011-05-23,10.810000,10.810000,10.810000,10.810000,6.470817,0
2011-05-24,10.810000,10.810000,10.810000,10.810000,6.470817,0
2011-05-25,10.810000,10.810000,10.810000,10.810000,6.470817,0
2011-05-26,10.830000,10.830000,10.830000,10.830000,6.482783,0
2011-05-27,10.820000,10.820000,10.820000,10.820000,6.476799,0
2011-05-31,10.830000,10.830000,10.830000,10.830000,6.497198,0
2011-06-01,10.860000,10.860000,10.860000,10.860000,6.515194,0
2011-06-02,10.840000,10.840000,10.840000,10.840000,6.503197,0
2011-06-03,10.860000,10.860000,10.860000,10.860000,6.515194,0
2011-06-06,10.860000,10.860000,10.860000,10.860000,6.515194,0
2011-06-07,10.870000,10.870000,10.870000,10.870000,6.521194,0
2011-06-08,10.870000,10.870000,10.870000,10.870000,6.521194,0
2011-06-09,10.840000,10.840000,10.840000,10.840000,6.503197,0
2011-06-10,10.840000,10.840000,10.840000,10.840000,6.503197,0
2011-06-13,10.840000,10.840000,10.840000,10.840000,6.503197,0
2011-06-14,10.810000,10.810000,10.810000,10.810000,6.485200,0
2011-06-15,10.820000,10.820000,10.820000,10.820000,6.491199,0
2011-06-16,10.820000,10.820000,10.820000,10.820000,6.491199,0
2011-06-17,10.820000,10.820000,10.820000,10.820000,6.491199,0
2011-06-20,10.820000,10.820000,10.820000,10.820000,6.491199,0
2011-06-21,10.810000,10.810000,10.810000,10.810000,6.485200,0
2011-06-22,10.820000,10.820000,10.820000,10.820000,6.491199,0
2011-06-23,10.830000,10.830000,10.830000,10.830000,6.497198,0
2011-06-24,10.820000,10.820000,10.820000,10.820000,6.491199,0
2011-06-27,10.810000,10.810000,10.810000,10.810000,6.485200,0
2011-06-28,10.790000,10.790000,10.790000,10.790000,6.473201,0
2011-06-29,10.780000,10.780000,10.780000,10.780000,6.467203,0
2011-06-30,10.770000,10.770000,10.770000,10.770000,6.476219,0
2011-07-01,10.760000,10.760000,10.760000,10.760000,6.470208,0
2011-07-05,10.780000,10.780000,10.780000,10.780000,6.482235,0
2011-07-06,10.780000,10.780000,10.780000,10.780000,6.482235,0
2011-07-07,10.760000,10.760000,10.760000,10.760000,6.470208,0
2011-07-08,10.800000,10.800000,10.800000,10.800000,6.494264,0
2011-07-11,10.800000,10.800000,10.800000,10.800000,6.494264,0
2011-07-12,10.820000,10.820000,10.820000,10.820000,6.506285,0
2011-07-13,10.820000,10.820000,10.820000,10.820000,6.506285,0
2011-07-14,10.810000,10.810000,10.810000,10.810000,6.500276,0
2011-07-15,10.810000,10.810000,10.810000,10.810000,6.500276,0
2011-07-18,10.800000,10.800000,10.800000,10.800000,6.494264,0
2011-07-19,10.810000,10.810000,10.810000,10.810000,6.500276,0
2011-07-20,10.810000,10.810000,10.810000,10.810000,6.500276,0
2011-07-21,10.800000,10.800000,10.800000,10.800000,6.494264,0
2011-07-22,10.810000,10.810000,10.810000,10.810000,6.500276,0
2011-07-25,10.800000,10.800000,10.800000,10.800000,6.494264,0
2011-07-26,10.820000,10.820000,10.820000,10.820000,6.506285,0
2011-07-27,10.790000,10.790000,10.790000,10.790000,6.488249,0
2011-07-28,10.810000,10.810000,10.810000,10.810000,6.500276,0
2011-07-29,10.850000,10.850000,10.850000,10.850000,6.540663,0
2011-08-01,10.870000,10.870000,10.870000,10.870000,6.552719,0
2011-08-02,10.900000,10.900000,10.900000,10.900000,6.570803,0
2011-08-03,10.910000,10.910000,10.910000,10.910000,6.576834,0
2011-08-04,10.940000,10.940000,10.940000,10.940000,6.594916,0
2011-08-05,10.880000,10.880000,10.880000,10.880000,6.558746,0
2011-08-08,10.880000,10.880000,10.880000,10.880000,6.558746,0
2011-08-09,10.940000,10.940000,10.940000,10.940000,6.594916,0
2011-08-10,11.030000,11.030000,11.030000,11.030000,6.649169,0
2011-08-11,10.990000,10.990000,10.990000,10.990000,6.625059,0
2011-08-12,11.020000,11.020000,11.020000,11.020000,6.643141,0
2011-08-15,11.000000,11.000000,11.000000,11.000000,6.631089,0
2011-08-16,11.010000,11.010000,11.010000,11.010000,6.637113,0
2011-08-17,11.020000,11.020000,11.020000,11.020000,6.643141,0
2011-08-18,11.010000,11.010000,11.010000,11.010000,6.637113,0
2011-08-19,10.980000,10.980000,10.980000,10.980000,6.619027,0
2011-08-22,10.970000,10.970000,10.970000,10.970000,6.613005,0
2011-08-23,10.940000,10.940000,10.940000,10.940000,6.594916,0
2011-08-24,10.920000,10.920000,10.920000,10.920000,6.582866,0
2011-08-25,10.910000,10.910000,10.910000,10.910000,6.576834,0
2011-08-26,10.940000,10.940000,10.940000,10.940000,6.594916,0
2011-08-29,10.920000,10.920000,10.920000,10.920000,6.582866,0
2011-08-30,10.960000,10.960000,10.960000,10.960000,6.606974,0
2011-08-31,10.950000,10.950000,10.950000,10.950000,6.616642,0
2011-09-01,10.970000,10.970000,10.970000,10.970000,6.628729,0
2011-09-02,10.980000,10.980000,10.980000,10.980000,6.634766,0
2011-09-06,10.980000,10.980000,10.980000,10.980000,6.634766,0
2011-09-07,10.970000,10.970000,10.970000,10.970000,6.628729,0
2011-09-08,10.960000,10.960000,10.960000,10.960000,6.622684,0
2011-09-09,10.990000,10.990000,10.990000,10.990000,6.640812,0
2011-09-12,10.980000,10.980000,10.980000,10.980000,6.634766,0
2011-09-13,10.970000,10.970000,10.970000,10.970000,6.628729,0
2011-09-14,10.970000,10.970000,10.970000,10.970000,6.628729,0
2011-09-15,10.960000,10.960000,10.960000,10.960000,6.622684,0
2011-09-16,10.960000,10.960000,10.960000,10.960000,6.622684,0
2011-09-19,10.980000,10.980000,10.980000,10.980000,6.634766,0
2011-09-20,10.970000,10.970000,10.970000,10.970000,6.628729,0
2011-09-21,10.990000,10.990000,10.990000,10.990000,6.640812,0
2011-09-22,11.010000,11.010000,11.010000,11.010000,6.652896,0
2011-09-23,10.970000,10.970000,10.970000,10.970000,6.628729,0
2011-09-26,10.940000,10.940000,10.940000,10.940000,6.610599,0
2011-09-27,10.910000,10.910000,10.910000,10.910000,6.592473,0
2011-09-28,10.920000,10.920000,10.920000,10.920000,6.598519,0
2011-09-29,10.910000,10.910000,10.910000,10.910000,6.592473,0
2011-09-30,10.930000,10.930000,10.930000,10.930000,6.620941,0
2011-10-03,10.950000,10.950000,10.950000,10.950000,6.633059,0
2011-10-04,10.930000,10.930000,10.930000,10.930000,6.620941,0
2011-10-05,10.920000,10.920000,10.920000,10.920000,6.614888,0
2011-10-06,10.880000,10.880000,10.880000,10.880000,6.590652,0
2011-10-07,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-10,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-11,10.860000,10.860000,10.860000,10.860000,6.578540,0
2011-10-12,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-13,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-14,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-17,10.860000,10.860000,10.860000,10.860000,6.578540,0
2011-10-18,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-19,10.860000,10.860000,10.860000,10.860000,6.578540,0
2011-10-20,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-21,10.830000,10.830000,10.830000,10.830000,6.560370,0
2011-10-24,10.820000,10.820000,10.820000,10.820000,6.554308,0
2011-10-25,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-26,10.850000,10.850000,10.850000,10.850000,6.572480,0
2011-10-27,10.840000,10.840000,10.840000,10.840000,6.566425,0
2011-10-28,10.860000,10.860000,10.860000,10.860000,6.578540,0
2011-10-31,10.880000,10.880000,10.880000,10.880000,6.607079,0
2011-11-01,10.900000,10.900000,10.900000,10.900000,6.619222,0
2011-11-02,10.900000,10.900000,10.900000,10.900000,6.619222,0
2011-11-03,10.880000,10.880000,10.880000,10.880000,6.607079,0
2011-11-04,10.890000,10.890000,10.890000,10.890000,6.613153,0
2011-11-07,10.870000,10.870000,10.870000,10.870000,6.601008,0
2011-11-08,10.860000,10.860000,10.860000,10.860000,6.594935,0
2011-11-09,10.870000,10.870000,10.870000,10.870000,6.601008,0
2011-11-10,10.850000,10.850000,10.850000,10.850000,6.588863,0
2011-11-11,10.850000,10.850000,10.850000,10.850000,6.588863,0
2011-11-14,10.840000,10.840000,10.840000,10.840000,6.582791,0
2011-11-15,10.840000,10.840000,10.840000,10.840000,6.582791,0
2011-11-16,10.860000,10.860000,10.860000,10.860000,6.594935,0
2011-11-17,10.850000,10.850000,10.850000,10.850000,6.588863,0
2011-11-18,10.850000,10.850000,10.850000,10.850000,6.588863,0
2011-11-21,10.850000,10.850000,10.850000,10.850000,6.588863,0
2011-11-22,10.830000,10.830000,10.830000,10.830000,6.576714,0
2011-11-23,10.830000,10.830000,10.830000,10.830000,6.576714,0
2011-11-25,10.830000,10.830000,10.830000,10.830000,6.576714,0
2011-11-28,10.840000,10.840000,10.840000,10.840000,6.582791,0
2011-11-29,10.850000,10.850000,10.850000,10.850000,6.588863,0
2011-11-30,10.860000,10.860000,10.860000,10.860000,6.611388,0
2011-12-01,10.850000,10.850000,10.850000,10.850000,6.605299,0
2011-12-02,10.860000,10.860000,10.860000,10.860000,6.611388,0
2011-12-05,10.860000,10.860000,10.860000,10.860000,6.611388,0
2011-12-06,10.860000,10.860000,10.860000,10.860000,6.611388,0
2011-12-07,10.550000,10.550000,10.550000,10.550000,6.616405,0
2011-12-08,10.570000,10.570000,10.570000,10.570000,6.628949,0
2011-12-09,10.560000,10.560000,10.560000,10.560000,6.622677,0
2011-12-12,10.560000,10.560000,10.560000,10.560000,6.622677,0
2011-12-13,10.570000,10.570000,10.570000,10.570000,6.628949,0
2011-12-14,10.580000,10.580000,10.580000,10.580000,6.635221,0
2011-12-15,10.570000,10.570000,10.570000,10.570000,6.628949,0
2011-12-16,10.560000,10.560000,10.560000,10.560000,6.622677,0
2011-12-19,10.560000,10.560000,10.560000,10.560000,6.622677,0
2011-12-20,10.560000,10.560000,10.560000,10.560000,6.622677,0
2011-12-21,10.550000,10.550000,10.550000,10.550000,6.616405,0
2011-12-22,10.550000,10.550000,10.550000,10.550000,6.616405,0
2011-12-23,10.540000,10.540000,10.540000,10.540000,6.610138,0
2011-12-27,10.550000,10.550000,10.550000,10.550000,6.616405,0
2011-12-28,10.570000,10.570000,10.570000,10.570000,6.628949,0
2011-12-29,10.580000,10.580000,10.580000,10.580000,6.635221,0
2011-12-30,10.590000,10.590000,10.590000,10.590000,6.656590,0
2012-01-03,10.590000,10.590000,10.590000,10.590000,6.656590,0
2012-01-04,10.580000,10.580000,10.580000,10.580000,6.650307,0
2012-01-05,10.580000,10.580000,10.580000,10.580000,6.650307,0
2012-01-06,10.590000,10.590000,10.590000,10.590000,6.656590,0
2012-01-09,10.600000,10.600000,10.600000,10.600000,6.662878,0
2012-01-10,10.600000,10.600000,10.600000,10.600000,6.662878,0
2012-01-11,10.620000,10.620000,10.620000,10.620000,6.675449,0
2012-01-12,10.620000,10.620000,10.620000,10.620000,6.675449,0
2012-01-13,10.630000,10.630000,10.630000,10.630000,6.681733,0
2012-01-17,10.610000,10.610000,10.610000,10.610000,6.669162,0
2012-01-18,10.610000,10.610000,10.610000,10.610000,6.669162,0
2012-01-19,10.610000,10.610000,10.610000,10.610000,6.669162,0
2012-01-20,10.600000,10.600000,10.600000,10.600000,6.662878,0
2012-01-23,10.590000,10.590000,10.590000,10.590000,6.656590,0
2012-01-24,10.590000,10.590000,10.590000,10.590000,6.656590,0
2012-01-25,10.610000,10.610000,10.610000,10.610000,6.669162,0
2012-01-26,10.630000,10.630000,10.630000,10.630000,6.681733,0
2012-01-27,10.630000,10.630000,10.630000,10.630000,6.681733,0
2012-01-30,10.640000,10.640000,10.640000,10.640000,6.688021,0
2012-01-31,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-01,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-02,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-03,10.630000,10.630000,10.630000,10.630000,6.696208,0
2012-02-06,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-07,10.630000,10.630000,10.630000,10.630000,6.696208,0
2012-02-08,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-09,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-10,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-13,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-14,10.660000,10.660000,10.660000,10.660000,6.715106,0
2012-02-15,10.660000,10.660000,10.660000,10.660000,6.715106,0
2012-02-16,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-17,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-21,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-22,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-23,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-24,10.640000,10.640000,10.640000,10.640000,6.702510,0
2012-02-27,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-28,10.650000,10.650000,10.650000,10.650000,6.708808,0
2012-02-29,10.650000,10.650000,10.650000,10.650000,6.720800,0
2012-03-01,10.650000,10.650000,10.650000,10.650000,6.720800,0
2012-03-02,10.650000,10.650000,10.650000,10.650000,6.720800,0
2012-03-05,10.650000,10.650000,10.650000,10.650000,6.720800,0
2012-03-06,10.660000,10.660000,10.660000,10.660000,6.727109,0
2012-03-07,10.640000,10.640000,10.640000,10.640000,6.714487,0
2012-03-08,10.650000,10.650000,10.650000,10.650000,6.720800,0
2012-03-09,10.660000,10.660000,10.660000,10.660000,6.727109,0
2012-03-12,10.640000,10.640000,10.640000,10.640000,6.714487,0
2012-03-13,10.630000,10.630000,10.630000,10.630000,6.708177,0
2012-03-14,10.600000,10.600000,10.600000,10.600000,6.689248,0
2012-03-15,10.610000,10.610000,10.610000,10.610000,6.695556,0
2012-03-16,10.620000,10.620000,10.620000,10.620000,6.701868,0
2012-03-19,10.600000,10.600000,10.600000,10.600000,6.689248,0
2012-03-20,10.600000,10.600000,10.600000,10.600000,6.689248,0
2012-03-21,10.630000,10.630000,10.630000,10.630000,6.708177,0
2012-03-22,10.630000,10.630000,10.630000,10.630000,6.708177,0
2012-03-23,10.640000,10.640000,10.640000,10.640000,6.714487,0
2012-03-26,10.640000,10.640000,10.640000,10.640000,6.714487,0
2012-03-27,10.660000,10.660000,10.660000,10.660000,6.727109,0
2012-03-28,10.660000,10.660000,10.660000,10.660000,6.727109,0
2012-03-29,10.670000,10.670000,10.670000,10.670000,6.733418,0
2012-03-30,10.660000,10.660000,10.660000,10.660000,6.738477,0
2012-04-02,10.660000,10.660000,10.660000,10.660000,6.738477,0
2012-04-03,10.630000,10.630000,10.630000,10.630000,6.719516,0
2012-04-04,10.640000,10.640000,10.640000,10.640000,6.725835,0
2012-04-05,10.660000,10.660000,10.660000,10.660000,6.738477,0
2012-04-09,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-10,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-11,10.690000,10.690000,10.690000,10.690000,6.757439,0
2012-04-12,10.690000,10.690000,10.690000,10.690000,6.757439,0
2012-04-13,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-16,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-17,10.690000,10.690000,10.690000,10.690000,6.757439,0
2012-04-18,10.710000,10.710000,10.710000,10.710000,6.770083,0
2012-04-19,10.710000,10.710000,10.710000,10.710000,6.770083,0
2012-04-20,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-23,10.710000,10.710000,10.710000,10.710000,6.770083,0
2012-04-24,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-25,10.700000,10.700000,10.700000,10.700000,6.763759,0
2012-04-26,10.710000,10.710000,10.710000,10.710000,6.770083,0
2012-04-27,10.710000,10.710000,10.710000,10.710000,6.770083,0
2012-04-30,10.720000,10.720000,10.720000,10.720000,6.787812,0
2012-05-01,10.720000,10.720000,10.720000,10.720000,6.787812,0
2012-05-02,10.720000,10.720000,10.720000,10.720000,6.787812,0
2012-05-03,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-04,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-07,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-08,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-09,10.720000,10.720000,10.720000,10.720000,6.787812,0
2012-05-10,10.710000,10.710000,10.710000,10.710000,6.781482,0
2012-05-11,10.720000,10.720000,10.720000,10.720000,6.787812,0
2012-05-14,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-15,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-16,10.740000,10.740000,10.740000,10.740000,6.800478,0
2012-05-17,10.750000,10.750000,10.750000,10.750000,6.806805,0
2012-05-18,10.740000,10.740000,10.740000,10.740000,6.800478,0
2012-05-21,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-22,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-23,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-24,10.720000,10.720000,10.720000,10.720000,6.787812,0
2012-05-25,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-29,10.730000,10.730000,10.730000,10.730000,6.794145,0
2012-05-30,10.740000,10.740000,10.740000,10.740000,6.800478,0
2012-05-31,10.740000,10.740000,10.740000,10.740000,6.813163,0
2012-06-01,10.750000,10.750000,10.750000,10.750000,6.819504,0
2012-06-04,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-05,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-06,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-07,10.710000,10.710000,10.710000,10.710000,6.794135,0
2012-06-08,10.710000,10.710000,10.710000,10.710000,6.794135,0
2012-06-11,10.730000,10.730000,10.730000,10.730000,6.806822,0
2012-06-12,10.730000,10.730000,10.730000,10.730000,6.806822,0
2012-06-13,10.730000,10.730000,10.730000,10.730000,6.806822,0
2012-06-14,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-15,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-18,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-19,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-20,10.710000,10.710000,10.710000,10.710000,6.794135,0
2012-06-21,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-22,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-25,10.730000,10.730000,10.730000,10.730000,6.806822,0
2012-06-26,10.720000,10.720000,10.720000,10.720000,6.800477,0
2012-06-27,10.730000,10.730000,10.730000,10.730000,6.806822,0
2012-06-28,10.730000,10.730000,10.730000,10.730000,6.806822,0
2012-06-29,10.730000,10.730000,10.730000,10.730000,6.820806,0
2012-07-02,10.740000,10.740000,10.740000,10.740000,6.827162,0
2012-07-03,10.740000,10.740000,10.740000,10.740000,6.827162,0
2012-07-05,10.750000,10.750000,10.750000,10.750000,6.833518,0
2012-07-06,10.750000,10.750000,10.750000,10.750000,6.833518,0
2012-07-09,10.750000,10.750000,10.750000,10.750000,6.833518,0
2012-07-10,10.760000,10.760000,10.760000,10.760000,6.839877,0
2012-07-11,10.770000,10.770000,10.770000,10.770000,6.846235,0
2012-07-12,10.780000,10.780000,10.780000,10.780000,6.852589,0
2012-07-13,10.780000,10.780000,10.780000,10.780000,6.852589,0
2012-07-16,10.780000,10.780000,10.780000,10.780000,6.852589,0
2012-07-17,10.780000,10.780000,10.780000,10.780000,6.852589,0
2012-07-18,10.800000,10.800000,10.800000,10.800000,6.865302,0
2012-07-19,10.800000,10.800000,10.800000,10.800000,6.865302,0
2012-07-20,10.810000,10.810000,10.810000,10.810000,6.871658,0
2012-07-23,10.810000,10.810000,10.810000,10.810000,6.871658,0
2012-07-24,10.810000,10.810000,10.810000,10.810000,6.871658,0
2012-07-25,10.820000,10.820000,10.820000,10.820000,6.878016,0
2012-07-26,10.820000,10.820000,10.820000,10.820000,6.878016,0
2012-07-27,10.800000,10.800000,10.800000,10.800000,6.865302,0
2012-07-30,10.810000,10.810000,10.810000,10.810000,6.871658,0
2012-07-31,10.820000,10.820000,10.820000,10.820000,6.891405,0
2012-08-01,10.810000,10.810000,10.810000,10.810000,6.885033,0
2012-08-02,10.820000,10.820000,10.820000,10.820000,6.891405,0
2012-08-03,10.810000,10.810000,10.810000,10.810000,6.885033,0
2012-08-06,10.810000,10.810000,10.810000,10.810000,6.885033,0
2012-08-07,10.800000,10.800000,10.800000,10.800000,6.878665,0
2012-08-08,10.800000,10.800000,10.800000,10.800000,6.878665,0
2012-08-09,10.800000,10.800000,10.800000,10.800000,6.878665,0
2012-08-10,10.800000,10.800000,10.800000,10.800000,6.878665,0
2012-08-13,10.800000,10.800000,10.800000,10.800000,6.878665,0
2012-08-14,10.790000,10.790000,10.790000,10.790000,6.872297,0
2012-08-15,10.770000,10.770000,10.770000,10.770000,6.859560,0
2012-08-16,10.760000,10.760000,10.760000,10.760000,6.853191,0
2012-08-17,10.780000,10.780000,10.780000,10.780000,6.865928,0
2012-08-20,10.790000,10.790000,10.790000,10.790000,6.872297,0
2012-08-21,10.790000,10.790000,10.790000,10.790000,6.872297,0
2012-08-22,10.820000,10.820000,10.820000,10.820000,6.891405,0
2012-08-23,10.830000,10.830000,10.830000,10.830000,6.897769,0
2012-08-24,10.820000,10.820000,10.820000,10.820000,6.891405,0
2012-08-27,10.830000,10.830000,10.830000,10.830000,6.897769,0
2012-08-28,10.830000,10.830000,10.830000,10.830000,6.897769,0
2012-08-29,10.830000,10.830000,10.830000,10.830000,6.897769,0
2012-08-30,10.840000,10.840000,10.840000,10.840000,6.904140,0
2012-08-31,10.850000,10.850000,10.850000,10.850000,6.923920,0
2012-09-04,10.850000,10.850000,10.850000,10.850000,6.923920,0
2012-09-05,10.850000,10.850000,10.850000,10.850000,6.923920,0
2012-09-06,10.840000,10.840000,10.840000,10.840000,6.917543,0
2012-09-07,10.850000,10.850000,10.850000,10.850000,6.923920,0
2012-09-10,10.840000,10.840000,10.840000,10.840000,6.917543,0
2012-09-11,10.840000,10.840000,10.840000,10.840000,6.917543,0
2012-09-12,10.840000,10.840000,10.840000,10.840000,6.917543,0
2012-09-13,10.880000,10.880000,10.880000,10.880000,6.943066,0
2012-09-14,10.880000,10.880000,10.880000,10.880000,6.943066,0
2012-09-17,10.880000,10.880000,10.880000,10.880000,6.943066,0
2012-09-18,10.880000,10.880000,10.880000,10.880000,6.943066,0
2012-09-19,10.890000,10.890000,10.890000,10.890000,6.949450,0
2012-09-20,10.900000,10.900000,10.900000,10.900000,6.955830,0
2012-09-21,10.910000,10.910000,10.910000,10.910000,6.962214,0
2012-09-24,10.920000,10.920000,10.920000,10.920000,6.968599,0
2012-09-25,10.930000,10.930000,10.930000,10.930000,6.974976,0
2012-09-26,10.920000,10.920000,10.920000,10.920000,6.968599,0
2012-09-27,10.910000,10.910000,10.910000,10.910000,6.962214,0
2012-09-28,10.900000,10.900000,10.900000,10.900000,6.971165,0
2012-10-01,10.910000,10.910000,10.910000,10.910000,6.977560,0
2012-10-02,10.900000,10.900000,10.900000,10.900000,6.971165,0
2012-10-03,10.900000,10.900000,10.900000,10.900000,6.971165,0
2012-10-04,10.890000,10.890000,10.890000,10.890000,6.964773,0
2012-10-05,10.870000,10.870000,10.870000,10.870000,6.951983,0
2012-10-08,10.880000,10.880000,10.880000,10.880000,6.958376,0
2012-10-09,10.870000,10.870000,10.870000,10.870000,6.951983,0
2012-10-10,10.860000,10.860000,10.860000,10.860000,6.945586,0
2012-10-11,10.870000,10.870000,10.870000,10.870000,6.951983,0
2012-10-12,10.870000,10.870000,10.870000,10.870000,6.951983,0
2012-10-15,10.860000,10.860000,10.860000,10.860000,6.945586,0
2012-10-16,10.860000,10.860000,10.860000,10.860000,6.945586,0
2012-10-17,10.840000,10.840000,10.840000,10.840000,6.932795,0
2012-10-18,10.840000,10.840000,10.840000,10.840000,6.932795,0
2012-10-19,10.850000,10.850000,10.850000,10.850000,6.939188,0
2012-10-22,10.850000,10.850000,10.850000,10.850000,6.939188,0
2012-10-23,10.850000,10.850000,10.850000,10.850000,6.939188,0
2012-10-24,10.850000,10.850000,10.850000,10.850000,6.939188,0
2012-10-25,10.840000,10.840000,10.840000,10.840000,6.932795,0
2012-10-26,10.850000,10.850000,10.850000,10.850000,6.939188,0
2012-10-31,10.880000,10.880000,10.880000,10.880000,6.975092,0
2012-11-01,10.870000,10.870000,10.870000,10.870000,6.968678,0
2012-11-02,10.880000,10.880000,10.880000,10.880000,6.975092,0
2012-11-05,10.880000,10.880000,10.880000,10.880000,6.975092,0
2012-11-06,10.870000,10.870000,10.870000,10.870000,6.968678,0
2012-11-07,10.860000,10.860000,10.860000,10.860000,6.962267,0
2012-11-08,10.870000,10.870000,10.870000,10.870000,6.968678,0
2012-11-09,10.840000,10.840000,10.840000,10.840000,6.949448,0
2012-11-12,10.850000,10.850000,10.850000,10.850000,6.955855,0
2012-11-13,10.830000,10.830000,10.830000,10.830000,6.943034,0
2012-11-14,10.820000,10.820000,10.820000,10.820000,6.936625,0
2012-11-15,10.830000,10.830000,10.830000,10.830000,6.943034,0
2012-11-16,10.840000,10.840000,10.840000,10.840000,6.949448,0
2012-11-19,10.850000,10.850000,10.850000,10.850000,6.955855,0
2012-11-20,10.840000,10.840000,10.840000,10.840000,6.949448,0
2012-11-21,10.840000,10.840000,10.840000,10.840000,6.949448,0
2012-11-23,10.840000,10.840000,10.840000,10.840000,6.949448,0
2012-11-26,10.850000,10.850000,10.850000,10.850000,6.955855,0
2012-11-27,10.850000,10.850000,10.850000,10.850000,6.955855,0
2012-11-28,10.840000,10.840000,10.840000,10.840000,6.949448,0
2012-11-29,10.860000,10.860000,10.860000,10.860000,6.962267,0
2012-11-30,10.860000,10.860000,10.860000,10.860000,6.978977,0
2012-12-03,10.860000,10.860000,10.860000,10.860000,6.978977,0
2012-12-04,10.870000,10.870000,10.870000,10.870000,6.985402,0
2012-12-05,10.860000,10.860000,10.860000,10.860000,6.978977,0
2012-12-06,10.860000,10.860000,10.860000,10.860000,6.978977,0
2012-12-07,10.860000,10.860000,10.860000,10.860000,6.978977,0
2012-12-10,10.870000,10.870000,10.870000,10.870000,6.985402,0
2012-12-11,10.860000,10.860000,10.860000,10.860000,6.978977,0
2012-12-12,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-13,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-14,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-17,10.720000,10.720000,10.720000,10.720000,6.965981,0
2012-12-18,10.720000,10.720000,10.720000,10.720000,6.965981,0
2012-12-19,10.720000,10.720000,10.720000,10.720000,6.965981,0
2012-12-20,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-21,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-24,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-26,10.730000,10.730000,10.730000,10.730000,6.972478,0
2012-12-27,10.620000,10.620000,10.620000,10.620000,6.977074,0
2012-12-28,10.620000,10.620000,10.620000,10.620000,6.977074,0
2012-12-31,10.620000,10.620000,10.620000,10.620000,6.993540,0
2013-01-02,10.620000,10.620000,10.620000,10.620000,6.993540,0
2013-01-03,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-04,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-07,10.620000,10.620000,10.620000,10.620000,6.993540,0
2013-01-08,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-09,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-10,10.600000,10.600000,10.600000,10.600000,6.980371,0
2013-01-11,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-14,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-15,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-16,10.610000,10.610000,10.610000,10.610000,6.986954,0
2013-01-17,10.590000,10.590000,10.590000,10.590000,6.973786,0
2013-01-18,10.600000,10.600000,10.600000,10.600000,6.980371,0
2013-01-22,10.600000,10.600000,10.600000,10.600000,6.980371,0
2013-01-23,10.600000,10.600000,10.600000,10.600000,6.980371,0
2013-01-24,10.590000,10.590000,10.590000,10.590000,6.973786,0
2013-01-25,10.580000,10.580000,10.580000,10.580000,6.967201,0
2013-01-28,10.580000,10.580000,10.580000,10.580000,6.967201,0
2013-01-29,10.570000,10.570000,10.570000,10.570000,6.960613,0
2013-01-30,10.570000,10.570000,10.570000,10.570000,6.960613,0
2013-01-31,10.580000,10.580000,10.580000,10.580000,6.981072,0
2013-02-01,10.570000,10.570000,10.570000,10.570000,6.974472,0
2013-02-04,10.590000,10.590000,10.590000,10.590000,6.987668,0
2013-02-05,10.590000,10.590000,10.590000,10.590000,6.987668,0
2013-02-06,10.590000,10.590000,10.590000,10.590000,6.987668,0
2013-02-07,10.570000,10.570000,10.570000,10.570000,6.974472,0
2013-02-08,10.560000,10.560000,10.560000,10.560000,6.967875,0
2013-02-11,10.560000,10.560000,10.560000,10.560000,6.967875,0
2013-02-12,10.560000,10.560000,10.560000,10.560000,6.967875,0
2013-02-13,10.550000,10.550000,10.550000,10.550000,6.961275,0
2013-02-14,10.560000,10.560000,10.560000,10.560000,6.967875,0
2013-02-15,10.570000,10.570000,10.570000,10.570000,6.974472,0
2013-02-19,10.570000,10.570000,10.570000,10.570000,6.974472,0
2013-02-20,10.570000,10.570000,10.570000,10.570000,6.974472,0
2013-02-21,10.560000,10.560000,10.560000,10.560000,6.967875,0
2013-02-22,10.570000,10.570000,10.570000,10.570000,6.974472,0
2013-02-25,10.590000,10.590000,10.590000,10.590000,6.987668,0
2013-02-26,10.590000,10.590000,10.590000,10.590000,6.987668,0
2013-02-27,10.590000,10.590000,10.590000,10.590000,6.987668,0
2013-02-28,10.590000,10.590000,10.590000,10.590000,6.999566,0
2013-03-01,10.590000,10.590000,10.590000,10.590000,6.999566,0
2013-03-04,10.590000,10.590000,10.590000,10.590000,6.999566,0
2013-03-05,10.580000,10.580000,10.580000,10.580000,6.992953,0
2013-03-06,10.570000,10.570000,10.570000,10.570000,6.986345,0
2013-03-07,10.550000,10.550000,10.550000,10.550000,6.973125,0
2013-03-08,10.540000,10.540000,10.540000,10.540000,6.966515,0
2013-03-11,10.540000,10.540000,10.540000,10.540000,6.966515,0
2013-03-12,10.550000,10.550000,10.550000,10.550000,6.973125,0
2013-03-13,10.550000,10.550000,10.550000,10.550000,6.973125,0
2013-03-14,10.560000,10.560000,10.560000,10.560000,6.979734,0
2013-03-15,10.570000,10.570000,10.570000,10.570000,6.986345,0
2013-03-18,10.570000,10.570000,10.570000,10.570000,6.986345,0
2013-03-19,10.580000,10.580000,10.580000,10.580000,6.992953,0
2013-03-20,10.560000,10.560000,10.560000,10.560000,6.979734,0
2013-03-21,10.560000,10.560000,10.560000,10.560000,6.979734,0
2013-03-22,10.570000,10.570000,10.570000,10.570000,6.986345,0
2013-03-25,10.570000,10.570000,10.570000,10.570000,6.986345,0
2013-03-26,10.570000,10.570000,10.570000,10.570000,6.986345,0
2013-03-27,10.580000,10.580000,10.580000,10.580000,6.992953,0
2013-03-28,10.580000,10.580000,10.580000,10.580000,7.004212,0
2013-04-01,10.580000,10.580000,10.580000,10.580000,7.004212,0
2013-04-02,10.580000,10.580000,10.580000,10.580000,7.004212,0
2013-04-03,10.590000,10.590000,10.590000,10.590000,7.010833,0
2013-04-04,10.610000,10.610000,10.610000,10.610000,7.024067,0
2013-04-05,10.600000,10.600000,10.600000,10.600000,7.017451,0
2013-04-08,10.590000,10.590000,10.590000,10.590000,7.010833,0
2013-04-09,10.590000,10.590000,10.590000,10.590000,7.010833,0
2013-04-10,10.580000,10.580000,10.580000,10.580000,7.004212,0
2013-04-11,10.580000,10.580000,10.580000,10.580000,7.004212,0
2013-04-12,10.590000,10.590000,10.590000,10.590000,7.010833,0
2013-04-15,10.600000,10.600000,10.600000,10.600000,7.017451,0
2013-04-16,10.590000,10.590000,10.590000,10.590000,7.010833,0
2013-04-17,10.600000,10.600000,10.600000,10.600000,7.017451,0
2013-04-18,10.600000,10.600000,10.600000,10.600000,7.017451,0
2013-04-19,10.600000,10.600000,10.600000,10.600000,7.017451,0
2013-04-22,10.610000,10.610000,10.610000,10.610000,7.024067,0
2013-04-23,10.610000,10.610000,10.610000,10.610000,7.024067,0
2013-04-24,10.610000,10.610000,10.610000,10.610000,7.024067,0
2013-04-25,10.610000,10.610000,10.610000,10.610000,7.024067,0
2013-04-26,10.620000,10.620000,10.620000,10.620000,7.030687,0
2013-04-29,10.630000,10.630000,10.630000,10.630000,7.037313,0
2013-04-30,10.630000,10.630000,10.630000,10.630000,7.048586,0
2013-05-01,10.630000,10.630000,10.630000,10.630000,7.048586,0
2013-05-02,10.630000,10.630000,10.630000,10.630000,7.048586,0
2013-05-03,10.610000,10.610000,10.610000,10.610000,7.035321,0
2013-05-06,10.600000,10.600000,10.600000,10.600000,7.028693,0
2013-05-07,10.600000,10.600000,10.600000,10.600000,7.028693,0
2013-05-08,10.600000,10.600000,10.600000,10.600000,7.028693,0
2013-05-09,10.590000,10.590000,10.590000,10.590000,7.022063,0
2013-05-10,10.580000,10.580000,10.580000,10.580000,7.015432,0
2013-05-13,10.570000,10.570000,10.570000,10.570000,7.008799,0
2013-05-14,10.560000,10.560000,10.560000,10.560000,7.002166,0
2013-05-15,10.560000,10.560000,10.560000,10.560000,7.002166,0
2013-05-16,10.580000,10.580000,10.580000,10.580000,7.015432,0
2013-05-17,10.550000,10.550000,10.550000,10.550000,6.995534,0
2013-05-20,10.540000,10.540000,10.540000,10.540000,6.988906,0
2013-05-21,10.560000,10.560000,10.560000,10.560000,7.002166,0
2013-05-22,10.530000,10.530000,10.530000,10.530000,6.982275,0
2013-05-23,10.530000,10.530000,10.530000,10.530000,6.982275,0
2013-05-24,10.520000,10.520000,10.520000,10.520000,6.975648,0
2013-05-28,10.460000,10.460000,10.460000,10.460000,6.935860,0
2013-05-29,10.480000,10.480000,10.480000,10.480000,6.949120,0
2013-05-30,10.480000,10.480000,10.480000,10.480000,6.949120,0
2013-05-31,10.470000,10.470000,10.470000,10.470000,6.954437,0
2013-06-03,10.460000,10.460000,10.460000,10.460000,6.947792,0
2013-06-04,10.440000,10.440000,10.440000,10.440000,6.934504,0
2013-06-05,10.440000,10.440000,10.440000,10.440000,6.934504,0
2013-06-06,10.450000,10.450000,10.450000,10.450000,6.941148,0
2013-06-07,10.420000,10.420000,10.420000,10.420000,6.921228,0
2013-06-10,10.420000,10.420000,10.420000,10.420000,6.921228,0
2013-06-11,10.430000,10.430000,10.430000,10.430000,6.927866,0
2013-06-12,10.400000,10.400000,10.400000,10.400000,6.907936,0
2013-06-13,10.440000,10.440000,10.440000,10.440000,6.934504,0
2013-06-14,10.450000,10.450000,10.450000,10.450000,6.941148,0
2013-06-17,10.440000,10.440000,10.440000,10.440000,6.934504,0
2013-06-18,10.440000,10.440000,10.440000,10.440000,6.934504,0
2013-06-19,10.380000,10.380000,10.380000,10.380000,6.894656,0
2013-06-20,10.330000,10.330000,10.330000,10.330000,6.861445,0
2013-06-21,10.250000,10.250000,10.250000,10.250000,6.808305,0
2013-06-24,10.210000,10.210000,10.210000,10.210000,6.781740,0
2013-06-25,10.210000,10.210000,10.210000,10.210000,6.781740,0
2013-06-26,10.240000,10.240000,10.240000,10.240000,6.801661,0
2013-06-27,10.300000,10.300000,10.300000,10.300000,6.841518,0
2013-06-28,10.300000,10.300000,10.300000,10.300000,6.854161,0
2013-07-01,10.320000,10.320000,10.320000,10.320000,6.867470,0
2013-07-02,10.310000,10.310000,10.310000,10.310000,6.860813,0
2013-07-03,10.290000,10.290000,10.290000,10.290000,6.847506,0
2013-07-05,10.160000,10.160000,10.160000,10.160000,6.760995,0
2013-07-08,10.210000,10.210000,10.210000,10.210000,6.794272,0
2013-07-09,10.230000,10.230000,10.230000,10.230000,6.807577,0
2013-07-10,10.180000,10.180000,10.180000,10.180000,6.774301,0
2013-07-11,10.230000,10.230000,10.230000,10.230000,6.807577,0
2013-07-12,10.230000,10.230000,10.230000,10.230000,6.807577,0
2013-07-15,10.260000,10.260000,10.260000,10.260000,6.827543,0
2013-07-16,10.260000,10.260000,10.260000,10.260000,6.827543,0
2013-07-17,10.270000,10.270000,10.270000,10.270000,6.834195,0
2013-07-18,10.260000,10.260000,10.260000,10.260000,6.827543,0
2013-07-19,10.280000,10.280000,10.280000,10.280000,6.840846,0
2013-07-22,10.290000,10.290000,10.290000,10.290000,6.847506,0
2013-07-23,10.280000,10.280000,10.280000,10.280000,6.840846,0
2013-07-24,10.250000,10.250000,10.250000,10.250000,6.820888,0
2013-07-25,10.260000,10.260000,10.260000,10.260000,6.827543,0
2013-07-26,10.270000,10.270000,10.270000,10.270000,6.834195,0
2013-07-29,10.260000,10.260000,10.260000,10.260000,6.827543,0
2013-07-30,10.250000,10.250000,10.250000,10.250000,6.820888,0
2013-07-31,10.260000,10.260000,10.260000,10.260000,6.840891,0
2013-08-01,10.220000,10.220000,10.220000,10.220000,6.814219,0
2013-08-02,10.280000,10.280000,10.280000,10.280000,6.854220,0
2013-08-05,10.270000,10.270000,10.270000,10.270000,6.847556,0
2013-08-06,10.270000,10.270000,10.270000,10.270000,6.847556,0
2013-08-07,10.270000,10.270000,10.270000,10.270000,6.847556,0
2013-08-08,10.280000,10.280000,10.280000,10.280000,6.854220,0
2013-08-09,10.290000,10.290000,10.290000,10.290000,6.860892,0
2013-08-12,10.270000,10.270000,10.270000,10.270000,6.847556,0
2013-08-13,10.230000,10.230000,10.230000,10.230000,6.820885,0
2013-08-14,10.230000,10.230000,10.230000,10.230000,6.820885,0
2013-08-15,10.190000,10.190000,10.190000,10.190000,6.794214,0
2013-08-16,10.160000,10.160000,10.160000,10.160000,6.774213,0
2013-08-19,10.130000,10.130000,10.130000,10.130000,6.754213,0
2013-08-20,10.160000,10.160000,10.160000,10.160000,6.774213,0
2013-08-21,10.120000,10.120000,10.120000,10.120000,6.747543,0
2013-08-22,10.120000,10.120000,10.120000,10.120000,6.747543,0
2013-08-23,10.170000,10.170000,10.170000,10.170000,6.780878,0
2013-08-26,10.200000,10.200000,10.200000,10.200000,6.800881,0
2013-08-27,10.220000,10.220000,10.220000,10.220000,6.814219,0
2013-08-28,10.190000,10.190000,10.190000,10.190000,6.794214,0
2013-08-29,10.200000,10.200000,10.200000,10.200000,6.800881,0
2013-08-30,10.190000,10.190000,10.190000,10.190000,6.808231,0
2013-09-03,10.160000,10.160000,10.160000,10.160000,6.788187,0
2013-09-04,10.130000,10.130000,10.130000,10.130000,6.768147,0
2013-09-05,10.070000,10.070000,10.070000,10.070000,6.728056,0
2013-09-06,10.120000,10.120000,10.120000,10.120000,6.761461,0
2013-09-09,10.140000,10.140000,10.140000,10.140000,6.774828,0
2013-09-10,10.120000,10.120000,10.120000,10.120000,6.761461,0
2013-09-11,10.140000,10.140000,10.140000,10.140000,6.774828,0
2013-09-12,10.150000,10.150000,10.150000,10.150000,6.781504,0
2013-09-13,10.160000,10.160000,10.160000,10.160000,6.788187,0
2013-09-16,10.180000,10.180000,10.180000,10.180000,6.801551,0
2013-09-17,10.180000,10.180000,10.180000,10.180000,6.801551,0
2013-09-18,10.260000,10.260000,10.260000,10.260000,6.855002,0
2013-09-19,10.260000,10.260000,10.260000,10.260000,6.855002,0
2013-09-20,10.260000,10.260000,10.260000,10.260000,6.855002,0
2013-09-23,10.280000,10.280000,10.280000,10.280000,6.868366,0
2013-09-24,10.300000,10.300000,10.300000,10.300000,6.881726,0
2013-09-25,10.310000,10.310000,10.310000,10.310000,6.888408,0
2013-09-26,10.310000,10.310000,10.310000,10.310000,6.888408,0
2013-09-27,10.320000,10.320000,10.320000,10.320000,6.895092,0
2013-09-30,10.320000,10.320000,10.320000,10.320000,6.909153,0
2013-10-01,10.320000,10.320000,10.320000,10.320000,6.909153,0
2013-10-02,10.330000,10.330000,10.330000,10.330000,6.915846,0
2013-10-03,10.330000,10.330000,10.330000,10.330000,6.915846,0
2013-10-04,10.310000,10.310000,10.310000,10.310000,6.902454,0
2013-10-07,10.310000,10.310000,10.310000,10.310000,6.902454,0
2013-10-08,10.300000,10.300000,10.300000,10.300000,6.895756,0
2013-10-09,10.290000,10.290000,10.290000,10.290000,6.889063,0
2013-10-10,10.290000,10.290000,10.290000,10.290000,6.889063,0
2013-10-11,10.290000,10.290000,10.290000,10.290000,6.889063,0
2013-10-14,10.280000,10.280000,10.280000,10.280000,6.882370,0
2013-10-15,10.270000,10.270000,10.270000,10.270000,6.875675,0
2013-10-16,10.310000,10.310000,10.310000,10.310000,6.902454,0
2013-10-17,10.340000,10.340000,10.340000,10.340000,6.922538,0
2013-10-18,10.340000,10.340000,10.340000,10.340000,6.922538,0
2013-10-21,10.330000,10.330000,10.330000,10.330000,6.915846,0
2013-10-22,10.370000,10.370000,10.370000,10.370000,6.942625,0
2013-10-23,10.380000,10.380000,10.380000,10.380000,6.949317,0
2013-10-24,10.370000,10.370000,10.370000,10.370000,6.942625,0
2013-10-25,10.380000,10.380000,10.380000,10.380000,6.949317,0
2013-10-28,10.370000,10.370000,10.370000,10.370000,6.942625,0
2013-10-29,10.370000,10.370000,10.370000,10.370000,6.942625,0
2013-10-30,10.360000,10.360000,10.360000,10.360000,6.935927,0
2013-10-31,10.360000,10.360000,10.360000,10.360000,6.952032,0
2013-11-01,10.340000,10.340000,10.340000,10.340000,6.938613,0
2013-11-04,10.350000,10.350000,10.350000,10.350000,6.945326,0
2013-11-05,10.320000,10.320000,10.320000,10.320000,6.925196,0
2013-11-06,10.330000,10.330000,10.330000,10.330000,6.931899,0
2013-11-07,10.340000,10.340000,10.340000,10.340000,6.938613,0
2013-11-08,10.300000,10.300000,10.300000,10.300000,6.911767,0
2013-11-11,10.290000,10.290000,10.290000,10.290000,6.905060,0
2013-11-12,10.290000,10.290000,10.290000,10.290000,6.905060,0
2013-11-13,10.310000,10.310000,10.310000,10.310000,6.918483,0
2013-11-14,10.340000,10.340000,10.340000,10.340000,6.938613,0
2013-11-15,10.350000,10.350000,10.350000,10.350000,6.945326,0
2013-11-18,10.370000,10.370000,10.370000,10.370000,6.958747,0
2013-11-19,10.350000,10.350000,10.350000,10.350000,6.945326,0
2013-11-20,10.320000,10.320000,10.320000,10.320000,6.925196,0
2013-11-21,10.320000,10.320000,10.320000,10.320000,6.925196,0
2013-11-22,10.330000,10.330000,10.330000,10.330000,6.931899,0
2013-11-25,10.320000,10.320000,10.320000,10.320000,6.925196,0
2013-11-26,10.320000,10.320000,10.320000,10.320000,6.925196,0
2013-11-27,10.310000,10.310000,10.310000,10.310000,6.918483,0
2013-11-29,10.310000,10.310000,10.310000,10.310000,6.934625,0
2013-12-02,10.280000,10.280000,10.280000,10.280000,6.914446,0
2013-12-03,10.280000,10.280000,10.280000,10.280000,6.914446,0
2013-12-04,10.250000,10.250000,10.250000,10.250000,6.894263,0
2013-12-05,10.240000,10.240000,10.240000,10.240000,6.887546,0
2013-12-06,10.260000,10.260000,10.260000,10.260000,6.900993,0
2013-12-09,10.270000,10.270000,10.270000,10.270000,6.907722,0
2013-12-10,10.300000,10.300000,10.300000,10.300000,6.927894,0
2013-12-11,10.230000,10.230000,10.230000,10.230000,6.911008,0
2013-12-12,10.210000,10.210000,10.210000,10.210000,6.897500,0
2013-12-13,10.210000,10.210000,10.210000,10.210000,6.897500,0
2013-12-16,10.210000,10.210000,10.210000,10.210000,6.897500,0
2013-12-17,10.230000,10.230000,10.230000,10.230000,6.911008,0
2013-12-18,10.210000,10.210000,10.210000,10.210000,6.897500,0
2013-12-19,10.190000,10.190000,10.190000,10.190000,6.883986,0
2013-12-20,10.210000,10.210000,10.210000,10.210000,6.897500,0
2013-12-23,10.200000,10.200000,10.200000,10.200000,6.890740,0
2013-12-24,10.170000,10.170000,10.170000,10.170000,6.870478,0
2013-12-26,10.170000,10.170000,10.170000,10.170000,6.870478,0
2013-12-27,10.170000,10.170000,10.170000,10.170000,6.870478,0
2013-12-30,10.190000,10.190000,10.190000,10.190000,6.883986,0
2013-12-31,10.180000,10.180000,10.180000,10.180000,6.894824,0
2014-01-02,10.180000,10.180000,10.180000,10.180000,6.894824,0
2014-01-03,10.180000,10.180000,10.180000,10.180000,6.894824,0
2014-01-06,10.200000,10.200000,10.200000,10.200000,6.908370,0
2014-01-07,10.210000,10.210000,10.210000,10.210000,6.915143,0
2014-01-08,10.180000,10.180000,10.180000,10.180000,6.894824,0
2014-01-09,10.190000,10.190000,10.190000,10.190000,6.901598,0
2014-01-10,10.270000,10.270000,10.270000,10.270000,6.955778,0
2014-01-13,10.290000,10.290000,10.290000,10.290000,6.969323,0
2014-01-14,10.250000,10.250000,10.250000,10.250000,6.942233,0
2014-01-15,10.250000,10.250000,10.250000,10.250000,6.942233,0
2014-01-16,10.270000,10.270000,10.270000,10.270000,6.955778,0
2014-01-17,10.290000,10.290000,10.290000,10.290000,6.969323,0
2014-01-21,10.290000,10.290000,10.290000,10.290000,6.969323,0
2014-01-22,10.270000,10.270000,10.270000,10.270000,6.955778,0
2014-01-23,10.290000,10.290000,10.290000,10.290000,6.969323,0
2014-01-24,10.320000,10.320000,10.320000,10.320000,6.989647,0
2014-01-27,10.300000,10.300000,10.300000,10.300000,6.976098,0
2014-01-28,10.310000,10.310000,10.310000,10.310000,6.982873,0
2014-01-29,10.330000,10.330000,10.330000,10.330000,6.996418,0
2014-01-30,10.330000,10.330000,10.330000,10.330000,6.996418,0
2014-01-31,10.350000,10.350000,10.350000,10.350000,7.026969,0
2014-02-03,10.370000,10.370000,10.370000,10.370000,7.040547,0
2014-02-04,10.350000,10.350000,10.350000,10.350000,7.026969,0
2014-02-05,10.340000,10.340000,10.340000,10.340000,7.020178,0
2014-02-06,10.330000,10.330000,10.330000,10.330000,7.013391,0
2014-02-07,10.340000,10.340000,10.340000,10.340000,7.020178,0
2014-02-10,10.350000,10.350000,10.350000,10.350000,7.026969,0
2014-02-11,10.330000,10.330000,10.330000,10.330000,7.013391,0
2014-02-12,10.310000,10.310000,10.310000,10.310000,6.999814,0
2014-02-13,10.330000,10.330000,10.330000,10.330000,7.013391,0
2014-02-14,10.320000,10.320000,10.320000,10.320000,7.006604,0
2014-02-18,10.330000,10.330000,10.330000,10.330000,7.013391,0
2014-02-19,10.320000,10.320000,10.320000,10.320000,7.006604,0
2014-02-20,10.310000,10.310000,10.310000,10.310000,6.999814,0
2014-02-21,10.320000,10.320000,10.320000,10.320000,7.006604,0
2014-02-24,10.310000,10.310000,10.310000,10.310000,6.999814,0
2014-02-25,10.340000,10.340000,10.340000,10.340000,7.020178,0
2014-02-26,10.350000,10.350000,10.350000,10.350000,7.026969,0
2014-02-27,10.360000,10.360000,10.360000,10.360000,7.033760,0
2014-02-28,10.360000,10.360000,10.360000,10.360000,7.050774,0
2014-03-03,10.370000,10.370000,10.370000,10.370000,7.057581,0
2014-03-04,10.340000,10.340000,10.340000,10.340000,7.037166,0
2014-03-05,10.340000,10.340000,10.340000,10.340000,7.037166,0
2014-03-06,10.320000,10.320000,10.320000,10.320000,7.023554,0
2014-03-07,10.300000,10.300000,10.300000,10.300000,7.009939,0
2014-03-10,10.300000,10.300000,10.300000,10.300000,7.009939,0
2014-03-11,10.310000,10.310000,10.310000,10.310000,7.016746,0
2014-03-12,10.330000,10.330000,10.330000,10.330000,7.030354,0
2014-03-13,10.350000,10.350000,10.350000,10.350000,7.043969,0
2014-03-14,10.340000,10.340000,10.340000,10.340000,7.037166,0
2014-03-17,10.320000,10.320000,10.320000,10.320000,7.023554,0
2014-03-18,10.330000,10.330000,10.330000,10.330000,7.030354,0
2014-03-19,10.290000,10.290000,10.290000,10.290000,7.003133,0
2014-03-20,10.280000,10.280000,10.280000,10.280000,6.996325,0
2014-03-21,10.290000,10.290000,10.290000,10.290000,7.003133,0
2014-03-24,10.290000,10.290000,10.290000,10.290000,7.003133,0
2014-03-25,10.290000,10.290000,10.290000,10.290000,7.003133,0
2014-03-26,10.310000,10.310000,10.310000,10.310000,7.016746,0
2014-03-27,10.310000,10.310000,10.310000,10.310000,7.016746,0
2014-03-28,10.300000,10.300000,10.300000,10.300000,7.009939,0
2014-03-31,10.290000,10.290000,10.290000,10.290000,7.020172,0
2014-04-01,10.280000,10.280000,10.280000,10.280000,7.013349,0
2014-04-02,10.270000,10.270000,10.270000,10.270000,7.006528,0
2014-04-03,10.280000,10.280000,10.280000,10.280000,7.013349,0
2014-04-04,10.310000,10.310000,10.310000,10.310000,7.033817,0
2014-04-07,10.320000,10.320000,10.320000,10.320000,7.040641,0
2014-04-08,10.320000,10.320000,10.320000,10.320000,7.040641,0
2014-04-09,10.330000,10.330000,10.330000,10.330000,7.047461,0
2014-04-10,10.350000,10.350000,10.350000,10.350000,7.061110,0
2014-04-11,10.350000,10.350000,10.350000,10.350000,7.061110,0
2014-04-14,10.340000,10.340000,10.340000,10.340000,7.054286,0
2014-04-15,10.340000,10.340000,10.340000,10.340000,7.054286,0
2014-04-16,10.330000,10.330000,10.330000,10.330000,7.047461,0
2014-04-17,10.310000,10.310000,10.310000,10.310000,7.033817,0
2014-04-21,10.300000,10.300000,10.300000,10.300000,7.026992,0
2014-04-22,10.300000,10.300000,10.300000,10.300000,7.026992,0
2014-04-23,10.330000,10.330000,10.330000,10.330000,7.047461,0
2014-04-24,10.330000,10.330000,10.330000,10.330000,7.047461,0
2014-04-25,10.330000,10.330000,10.330000,10.330000,7.047461,0
2014-04-28,10.320000,10.320000,10.320000,10.320000,7.040641,0
2014-04-29,10.320000,10.320000,10.320000,10.320000,7.040641,0
2014-04-30,10.350000,10.350000,10.350000,10.350000,7.076881,0
2014-05-01,10.370000,10.370000,10.370000,10.370000,7.090557,0
2014-05-02,10.370000,10.370000,10.370000,10.370000,7.090557,0
2014-05-05,10.370000,10.370000,10.370000,10.370000,7.090557,0
2014-05-06,10.380000,10.380000,10.380000,10.380000,7.097394,0
2014-05-07,10.390000,10.390000,10.390000,10.390000,7.104226,0
2014-05-08,10.390000,10.390000,10.390000,10.390000,7.104226,0
2014-05-09,10.380000,10.380000,10.380000,10.380000,7.097394,0
2014-05-12,10.370000,10.370000,10.370000,10.370000,7.090557,0
2014-05-13,10.390000,10.390000,10.390000,10.390000,7.104226,0
2014-05-14,10.410000,10.410000,10.410000,10.410000,7.117902,0
2014-05-15,10.410000,10.410000,10.410000,10.410000,7.117902,0
2014-05-16,10.400000,10.400000,10.400000,10.400000,7.111063,0
2014-05-19,10.400000,10.400000,10.400000,10.400000,7.111063,0
2014-05-20,10.420000,10.420000,10.420000,10.420000,7.124739,0
2014-05-21,10.420000,10.420000,10.420000,10.420000,7.124739,0
2014-05-22,10.420000,10.420000,10.420000,10.420000,7.124739,0
2014-05-23,10.420000,10.420000,10.420000,10.420000,7.124739,0
2014-05-27,10.420000,10.420000,10.420000,10.420000,7.124739,0
2014-05-28,10.440000,10.440000,10.440000,10.440000,7.138416,0
2014-05-29,10.430000,10.430000,10.430000,10.430000,7.131579,0
2014-05-30,10.430000,10.430000,10.430000,10.430000,7.147337,0
2014-06-02,10.420000,10.420000,10.420000,10.420000,7.140486,0
2014-06-03,10.390000,10.390000,10.390000,10.390000,7.119931,0
2014-06-04,10.390000,10.390000,10.390000,10.390000,7.119931,0
2014-06-05,10.410000,10.410000,10.410000,10.410000,7.133633,0
2014-06-06,10.390000,10.390000,10.390000,10.390000,7.119931,0
2014-06-09,10.390000,10.390000,10.390000,10.390000,7.119931,0
2014-06-10,10.380000,10.380000,10.380000,10.380000,7.113078,0
2014-06-11,10.380000,10.380000,10.380000,10.380000,7.113078,0
2014-06-12,10.400000,10.400000,10.400000,10.400000,7.126779,0
2014-06-13,10.390000,10.390000,10.390000,10.390000,7.119931,0
2014-06-16,10.400000,10.400000,10.400000,10.400000,7.126779,0
2014-06-17,10.370000,10.370000,10.370000,10.370000,7.106225,0
2014-06-18,10.400000,10.400000,10.400000,10.400000,7.126779,0
2014-06-19,10.400000,10.400000,10.400000,10.400000,7.126779,0
2014-06-20,10.410000,10.410000,10.410000,10.410000,7.133633,0
2014-06-23,10.400000,10.400000,10.400000,10.400000,7.126779,0
2014-06-24,10.420000,10.420000,10.420000,10.420000,7.140486,0
2014-06-25,10.420000,10.420000,10.420000,10.420000,7.140486,0
2014-06-26,10.430000,10.430000,10.430000,10.430000,7.147337,0
2014-06-27,10.430000,10.430000,10.430000,10.430000,7.147337,0
2014-06-30,10.430000,10.430000,10.430000,10.430000,7.165198,0
2014-07-01,10.420000,10.420000,10.420000,10.420000,7.158332,0
2014-07-02,10.400000,10.400000,10.400000,10.400000,7.144589,0
2014-07-03,10.390000,10.390000,10.390000,10.390000,7.137723,0
2014-07-07,10.390000,10.390000,10.390000,10.390000,7.137723,0
2014-07-08,10.400000,10.400000,10.400000,10.400000,7.144589,0
2014-07-09,10.400000,10.400000,10.400000,10.400000,7.144589,0
2014-07-10,10.420000,10.420000,10.420000,10.420000,7.158332,0
2014-07-11,10.440000,10.440000,10.440000,10.440000,7.172073,0
2014-07-14,10.420000,10.420000,10.420000,10.420000,7.158332,0
2014-07-15,10.410000,10.410000,10.410000,10.410000,7.151459,0
2014-07-16,10.410000,10.410000,10.410000,10.410000,7.151459,0
2014-07-17,10.430000,10.430000,10.430000,10.430000,7.165198,0
2014-07-18,10.430000,10.430000,10.430000,10.430000,7.165198,0
2014-07-21,10.430000,10.430000,10.430000,10.430000,7.165198,0
2014-07-22,10.430000,10.430000,10.430000,10.430000,7.165198,0
2014-07-23,10.430000,10.430000,10.430000,10.430000,7.165198,0
2014-07-24,10.410000,10.410000,10.410000,10.410000,7.151459,0
2014-07-25,10.420000,10.420000,10.420000,10.420000,7.158332,0
2014-07-28,10.410000,10.410000,10.410000,10.410000,7.151459,0
2014-07-29,10.420000,10.420000,10.420000,10.420000,7.158332,0
2014-07-30,10.390000,10.390000,10.390000,10.390000,7.137723,0
2014-07-31,10.390000,10.390000,10.390000,10.390000,7.154247,0
2014-08-01,10.420000,10.420000,10.420000,10.420000,7.174902,0
2014-08-04,10.420000,10.420000,10.420000,10.420000,7.174902,0
2014-08-05,10.420000,10.420000,10.420000,10.420000,7.174902,0
2014-08-06,10.420000,10.420000,10.420000,10.420000,7.174902,0
2014-08-07,10.440000,10.440000,10.440000,10.440000,7.188678,0
2014-08-08,10.430000,10.430000,10.430000,10.430000,7.181790,0
2014-08-11,10.430000,10.430000,10.430000,10.430000,7.181790,0
2014-08-12,10.430000,10.430000,10.430000,10.430000,7.181790,0
2014-08-13,10.450000,10.450000,10.450000,10.450000,7.195561,0
2014-08-14,10.460000,10.460000,10.460000,10.460000,7.202446,0
2014-08-15,10.470000,10.470000,10.470000,10.470000,7.209339,0
2014-08-18,10.450000,10.450000,10.450000,10.450000,7.195561,0
2014-08-19,10.440000,10.440000,10.440000,10.440000,7.188678,0
2014-08-20,10.430000,10.430000,10.430000,10.430000,7.181790,0
2014-08-21,10.450000,10.450000,10.450000,10.450000,7.195561,0
2014-08-22,10.450000,10.450000,10.450000,10.450000,7.195561,0
2014-08-25,10.450000,10.450000,10.450000,10.450000,7.195561,0
2014-08-26,10.450000,10.450000,10.450000,10.450000,7.195561,0
2014-08-27,10.460000,10.460000,10.460000,10.460000,7.202446,0
2014-08-28,10.460000,10.460000,10.460000,10.460000,7.202446,0
2014-08-29,10.460000,10.460000,10.460000,10.460000,7.217628,0
2014-09-02,10.450000,10.450000,10.450000,10.450000,7.210726,0
2014-09-03,10.460000,10.460000,10.460000,10.460000,7.217628,0
2014-09-04,10.450000,10.450000,10.450000,10.450000,7.210726,0
2014-09-05,10.450000,10.450000,10.450000,10.450000,7.210726,0
2014-09-08,10.440000,10.440000,10.440000,10.440000,7.203827,0
2014-09-09,10.430000,10.430000,10.430000,10.430000,7.196926,0
2014-09-10,10.420000,10.420000,10.420000,10.420000,7.190033,0
2014-09-11,10.400000,10.400000,10.400000,10.400000,7.176227,0
2014-09-12,10.400000,10.400000,10.400000,10.400000,7.176227,0
2014-09-15,10.400000,10.400000,10.400000,10.400000,7.176227,0
2014-09-16,10.400000,10.400000,10.400000,10.400000,7.176227,0
2014-09-17,10.390000,10.390000,10.390000,10.390000,7.169324,0
2014-09-18,10.390000,10.390000,10.390000,10.390000,7.169324,0
2014-09-19,10.410000,10.410000,10.410000,10.410000,7.183126,0
2014-09-22,10.410000,10.410000,10.410000,10.410000,7.183126,0
2014-09-23,10.420000,10.420000,10.420000,10.420000,7.190033,0
2014-09-24,10.410000,10.410000,10.410000,10.410000,7.183126,0
2014-09-25,10.430000,10.430000,10.430000,10.430000,7.196926,0
2014-09-26,10.420000,10.420000,10.420000,10.420000,7.190033,0
2014-09-29,10.430000,10.430000,10.430000,10.430000,7.196926,0
2014-09-30,10.430000,10.430000,10.430000,10.430000,7.214222,0
2014-10-01,10.470000,10.470000,10.470000,10.470000,7.241889,0
2014-10-02,10.460000,10.460000,10.460000,10.460000,7.234970,0
2014-10-03,10.450000,10.450000,10.450000,10.450000,7.228054,0
2014-10-06,10.460000,10.460000,10.460000,10.460000,7.234970,0
2014-10-07,10.480000,10.480000,10.480000,10.480000,7.248805,0
2014-10-08,10.500000,10.500000,10.500000,10.500000,7.262635,0
2014-10-09,10.490000,10.490000,10.490000,10.490000,7.255719,0
2014-10-10,10.490000,10.490000,10.490000,10.490000,7.255719,0
2014-10-13,10.520000,10.520000,10.520000,10.520000,7.276474,0
2014-10-14,10.520000,10.520000,10.520000,10.520000,7.276474,0
2014-10-15,10.530000,10.530000,10.530000,10.530000,7.283384,0
2014-10-16,10.530000,10.530000,10.530000,10.530000,7.283384,0
2014-10-17,10.510000,10.510000,10.510000,10.510000,7.269551,0
2014-10-20,10.530000,10.530000,10.530000,10.530000,7.283384,0
2014-10-21,10.520000,10.520000,10.520000,10.520000,7.276474,0
2014-10-22,10.510000,10.510000,10.510000,10.510000,7.269551,0
2014-10-23,10.510000,10.510000,10.510000,10.510000,7.269551,0
2014-10-24,10.510000,10.510000,10.510000,10.510000,7.269551,0
2014-10-27,10.520000,10.520000,10.520000,10.520000,7.276474,0
2014-10-28,10.510000,10.510000,10.510000,10.510000,7.269551,0
2014-10-29,10.490000,10.490000,10.490000,10.490000,7.255719,0
2014-10-30,10.500000,10.500000,10.500000,10.500000,7.262635,0
2014-10-31,10.490000,10.490000,10.490000,10.490000,7.270953,0
2014-11-03,10.490000,10.490000,10.490000,10.490000,7.270953,0
2014-11-04,10.490000,10.490000,10.490000,10.490000,7.270953,0
2014-11-05,10.490000,10.490000,10.490000,10.490000,7.270953,0
2014-11-06,10.480000,10.480000,10.480000,10.480000,7.264026,0
2014-11-07,10.500000,10.500000,10.500000,10.500000,7.277882,0
2014-11-10,10.480000,10.480000,10.480000,10.480000,7.264026,0
2014-11-11,10.490000,10.490000,10.490000,10.490000,7.270953,0
2014-11-12,10.490000,10.490000,10.490000,10.490000,7.270953,0
2014-11-13,10.500000,10.500000,10.500000,10.500000,7.277882,0
2014-11-14,10.510000,10.510000,10.510000,10.510000,7.284814,0
2014-11-17,10.500000,10.500000,10.500000,10.500000,7.277882,0
2014-11-18,10.510000,10.510000,10.510000,10.510000,7.284814,0
2014-11-19,10.500000,10.500000,10.500000,10.500000,7.277882,0
2014-11-20,10.510000,10.510000,10.510000,10.510000,7.284814,0
2014-11-21,10.520000,10.520000,10.520000,10.520000,7.291751,0
2014-11-24,10.520000,10.520000,10.520000,10.520000,7.291751,0
2014-11-25,10.530000,10.530000,10.530000,10.530000,7.298676,0
2014-11-26,10.530000,10.530000,10.530000,10.530000,7.298676,0
2014-11-28,10.540000,10.540000,10.540000,10.540000,7.318120,0
2014-12-01,10.540000,10.540000,10.540000,10.540000,7.318120,0
2014-12-02,10.530000,10.530000,10.530000,10.530000,7.311172,0
2014-12-03,10.520000,10.520000,10.520000,10.520000,7.304238,0
2014-12-04,10.540000,10.540000,10.540000,10.540000,7.318120,0
2014-12-05,10.510000,10.510000,10.510000,10.510000,7.297290,0
2014-12-08,10.520000,10.520000,10.520000,10.520000,7.304238,0
2014-12-09,10.540000,10.540000,10.540000,10.540000,7.318120,0
2014-12-10,10.540000,10.540000,10.540000,10.540000,7.318120,0
2014-12-11,10.530000,10.530000,10.530000,10.530000,7.311172,0
2014-12-12,10.550000,10.550000,10.550000,10.550000,7.325065,0
2014-12-15,10.530000,10.530000,10.530000,10.530000,7.311172,0
2014-12-16,10.550000,10.550000,10.550000,10.550000,7.325065,0
2014-12-17,10.540000,10.540000,10.540000,10.540000,7.318120,0
2014-12-18,10.530000,10.530000,10.530000,10.530000,7.311172,0
2014-12-19,10.530000,10.530000,10.530000,10.530000,7.311172,0
2014-12-22,10.530000,10.530000,10.530000,10.530000,7.311172,0
2014-12-23,10.510000,10.510000,10.510000,10.510000,7.297290,0
2014-12-24,10.510000,10.510000,10.510000,10.510000,7.297290,0
2014-12-26,10.510000,10.510000,10.510000,10.510000,7.297290,0
2014-12-29,10.500000,10.500000,10.500000,10.500000,7.302161,0
2014-12-30,10.500000,10.500000,10.500000,10.500000,7.302161,0
2014-12-31,10.510000,10.510000,10.510000,10.510000,7.328656,0
2015-01-02,10.530000,10.530000,10.530000,10.530000,7.342599,0
2015-01-05,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-06,10.560000,10.560000,10.560000,10.560000,7.363525,0
2015-01-07,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-08,10.530000,10.530000,10.530000,10.530000,7.342599,0
2015-01-09,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-12,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-13,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-14,10.550000,10.550000,10.550000,10.550000,7.356550,0
2015-01-15,10.570000,10.570000,10.570000,10.570000,7.370493,0
2015-01-16,10.550000,10.550000,10.550000,10.550000,7.356550,0
2015-01-20,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-21,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-22,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-23,10.550000,10.550000,10.550000,10.550000,7.356550,0
2015-01-26,10.540000,10.540000,10.540000,10.540000,7.349572,0
2015-01-27,10.550000,10.550000,10.550000,10.550000,7.356550,0
2015-01-28,10.560000,10.560000,10.560000,10.560000,7.363525,0
2015-01-29,10.550000,10.550000,10.550000,10.550000,7.356550,0
2015-01-30,10.570000,10.570000,10.570000,10.570000,7.380289,0
2015-02-02,10.570000,10.570000,10.570000,10.570000,7.380289,0
2015-02-03,10.560000,10.560000,10.560000,10.560000,7.373312,0
2015-02-04,10.560000,10.560000,10.560000,10.560000,7.373312,0
2015-02-05,10.560000,10.560000,10.560000,10.560000,7.373312,0
2015-02-06,10.540000,10.540000,10.540000,10.540000,7.359338,0
2015-02-09,10.540000,10.540000,10.540000,10.540000,7.359338,0
2015-02-10,10.540000,10.540000,10.540000,10.540000,7.359338,0
2015-02-11,10.530000,10.530000,10.530000,10.530000,7.352356,0
2015-02-12,10.550000,10.550000,10.550000,10.550000,7.366325,0
2015-02-13,10.540000,10.540000,10.540000,10.540000,7.359338,0
2015-02-17,10.510000,10.510000,10.510000,10.510000,7.338394,0
2015-02-18,10.530000,10.530000,10.530000,10.530000,7.352356,0
2015-02-19,10.520000,10.520000,10.520000,10.520000,7.345379,0
2015-02-20,10.510000,10.510000,10.510000,10.510000,7.338394,0
2015-02-23,10.520000,10.520000,10.520000,10.520000,7.345379,0
2015-02-24,10.540000,10.540000,10.540000,10.540000,7.359338,0
2015-02-25,10.540000,10.540000,10.540000,10.540000,7.359338,0
2015-02-26,10.520000,10.520000,10.520000,10.520000,7.345379,0
2015-02-27,10.540000,10.540000,10.540000,10.540000,7.371952,0
2015-03-02,10.520000,10.520000,10.520000,10.520000,7.357968,0
2015-03-03,10.510000,10.510000,10.510000,10.510000,7.350972,0
2015-03-04,10.520000,10.520000,10.520000,10.520000,7.357968,0
2015-03-05,10.540000,10.540000,10.540000,10.540000,7.371952,0
2015-03-06,10.500000,10.500000,10.500000,10.500000,7.343980,0
2015-03-09,10.510000,10.510000,10.510000,10.510000,7.350972,0
2015-03-10,10.530000,10.530000,10.530000,10.530000,7.364959,0
2015-03-11,10.520000,10.520000,10.520000,10.520000,7.357968,0
2015-03-12,10.520000,10.520000,10.520000,10.520000,7.357968,0
2015-03-13,10.520000,10.520000,10.520000,10.520000,7.357968,0
2015-03-16,10.530000,10.530000,10.530000,10.530000,7.364959,0
2015-03-17,10.540000,10.540000,10.540000,10.540000,7.371952,0
2015-03-18,10.560000,10.560000,10.560000,10.560000,7.385950,0
2015-03-19,10.550000,10.550000,10.550000,10.550000,7.378949,0
2015-03-20,10.560000,10.560000,10.560000,10.560000,7.385950,0
2015-03-23,10.560000,10.560000,10.560000,10.560000,7.385950,0
2015-03-24,10.580000,10.580000,10.580000,10.580000,7.399930,0
2015-03-25,10.570000,10.570000,10.570000,10.570000,7.392939,0
2015-03-26,10.550000,10.550000,10.550000,10.550000,7.378949,0
2015-03-27,10.560000,10.560000,10.560000,10.560000,7.385950,0
2015-03-30,10.560000,10.560000,10.560000,10.560000,7.385950,0
2015-03-31,10.570000,10.570000,10.570000,10.570000,7.407670,0
2015-04-01,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-02,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-06,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-07,10.570000,10.570000,10.570000,10.570000,7.407670,0
2015-04-08,10.570000,10.570000,10.570000,10.570000,7.407670,0
2015-04-09,10.570000,10.570000,10.570000,10.570000,7.407670,0
2015-04-10,10.570000,10.570000,10.570000,10.570000,7.407670,0
2015-04-13,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-14,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-15,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-16,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-17,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-20,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-21,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-22,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-23,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-24,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-27,10.590000,10.590000,10.590000,10.590000,7.421682,0
2015-04-28,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-29,10.580000,10.580000,10.580000,10.580000,7.414677,0
2015-04-30,10.580000,10.580000,10.580000,10.580000,7.427311,0
2015-05-01,10.560000,10.560000,10.560000,10.560000,7.413276,0
2015-05-04,10.550000,10.550000,10.550000,10.550000,7.406250,0
2015-05-05,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-06,10.530000,10.530000,10.530000,10.530000,7.392214,0
2015-05-07,10.530000,10.530000,10.530000,10.530000,7.392214,0
2015-05-08,10.550000,10.550000,10.550000,10.550000,7.406250,0
2015-05-11,10.520000,10.520000,10.520000,10.520000,7.385192,0
2015-05-12,10.520000,10.520000,10.520000,10.520000,7.385192,0
2015-05-13,10.520000,10.520000,10.520000,10.520000,7.385192,0
2015-05-14,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-15,10.560000,10.560000,10.560000,10.560000,7.413276,0
2015-05-18,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-19,10.520000,10.520000,10.520000,10.520000,7.385192,0
2015-05-20,10.530000,10.530000,10.530000,10.530000,7.392214,0
2015-05-21,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-22,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-26,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-27,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-28,10.540000,10.540000,10.540000,10.540000,7.399234,0
2015-05-29,10.550000,10.550000,10.550000,10.550000,7.421040,0
2015-06-01,10.530000,10.530000,10.530000,10.530000,7.406969,0
2015-06-02,10.510000,10.510000,10.510000,10.510000,7.392901,0
2015-06-03,10.470000,10.470000,10.470000,10.470000,7.364765,0
2015-06-04,10.490000,10.490000,10.490000,10.490000,7.378837,0
2015-06-05,10.450000,10.450000,10.450000,10.450000,7.350698,0
2015-06-08,10.460000,10.460000,10.460000,10.460000,7.357733,0
2015-06-09,10.440000,10.440000,10.440000,10.440000,7.343666,0
2015-06-10,10.420000,10.420000,10.420000,10.420000,7.329594,0
2015-06-11,10.470000,10.470000,10.470000,10.470000,7.364765,0
2015-06-12,10.450000,10.450000,10.450000,10.450000,7.350698,0
2015-06-15,10.450000,10.450000,10.450000,10.450000,7.350698,0
2015-06-16,10.470000,10.470000,10.470000,10.470000,7.364765,0
2015-06-17,10.490000,10.490000,10.490000,10.490000,7.378837,0
2015-06-18,10.480000,10.480000,10.480000,10.480000,7.371803,0
2015-06-19,10.500000,10.500000,10.500000,10.500000,7.385869,0
2015-06-22,10.460000,10.460000,10.460000,10.460000,7.357733,0
2015-06-23,10.440000,10.440000,10.440000,10.440000,7.343666,0
2015-06-24,10.460000,10.460000,10.460000,10.460000,7.357733,0
2015-06-25,10.440000,10.440000,10.440000,10.440000,7.343666,0
2015-06-26,10.410000,10.410000,10.410000,10.410000,7.322561,0
2015-06-29,10.460000,10.460000,10.460000,10.460000,7.357733,0
2015-06-30,10.450000,10.450000,10.450000,10.450000,7.366188,0
2015-07-01,10.430000,10.430000,10.430000,10.430000,7.352091,0
2015-07-02,10.450000,10.450000,10.450000,10.450000,7.366188,0
2015-07-06,10.470000,10.470000,10.470000,10.470000,7.380290,0
2015-07-07,10.470000,10.470000,10.470000,10.470000,7.380290,0
2015-07-08,10.480000,10.480000,10.480000,10.480000,7.387338,0
2015-07-09,10.460000,10.460000,10.460000,10.460000,7.373239,0
2015-07-10,10.440000,10.440000,10.440000,10.440000,7.359144,0
2015-07-13,10.430000,10.430000,10.430000,10.430000,7.352091,0
2015-07-14,10.450000,10.450000,10.450000,10.450000,7.366188,0
2015-07-15,10.470000,10.470000,10.470000,10.470000,7.380290,0
2015-07-16,10.470000,10.470000,10.470000,10.470000,7.380290,0
2015-07-17,10.480000,10.480000,10.480000,10.480000,7.387338,0
2015-07-20,10.470000,10.470000,10.470000,10.470000,7.380290,0
2015-07-21,10.480000,10.480000,10.480000,10.480000,7.387338,0
2015-07-22,10.480000,10.480000,10.480000,10.480000,7.387338,0
2015-07-23,10.490000,10.490000,10.490000,10.490000,7.394388,0
2015-07-24,10.490000,10.490000,10.490000,10.490000,7.394388,0
2015-07-27,10.500000,10.500000,10.500000,10.500000,7.401435,0
2015-07-28,10.490000,10.490000,10.490000,10.490000,7.394388,0
2015-07-29,10.480000,10.480000,10.480000,10.480000,7.387338,0
2015-07-30,10.480000,10.480000,10.480000,10.480000,7.387338,0
2015-07-31,10.520000,10.520000,10.520000,10.520000,7.429007,0
2015-08-03,10.520000,10.520000,10.520000,10.520000,7.429007,0
2015-08-04,10.490000,10.490000,10.490000,10.490000,7.407816,0
2015-08-05,10.480000,10.480000,10.480000,10.480000,7.400759,0
2015-08-06,10.490000,10.490000,10.490000,10.490000,7.407816,0
2015-08-07,10.490000,10.490000,10.490000,10.490000,7.407816,0
2015-08-10,10.480000,10.480000,10.480000,10.480000,7.400759,0
2015-08-11,10.510000,10.510000,10.510000,10.510000,7.421941,0
2015-08-12,10.510000,10.510000,10.510000,10.510000,7.421941,0
2015-08-13,10.500000,10.500000,10.500000,10.500000,7.414876,0
2015-08-14,10.490000,10.490000,10.490000,10.490000,7.407816,0
2015-08-17,10.490000,10.490000,10.490000,10.490000,7.407816,0
2015-08-18,10.490000,10.490000,10.490000,10.490000,7.407816,0
2015-08-19,10.520000,10.520000,10.520000,10.520000,7.429007,0
2015-08-20,10.520000,10.520000,10.520000,10.520000,7.429007,0
2015-08-21,10.530000,10.530000,10.530000,10.530000,7.436063,0
2015-08-24,10.520000,10.520000,10.520000,10.520000,7.429007,0
2015-08-25,10.520000,10.520000,10.520000,10.520000,7.429007,0
2015-08-26,10.510000,10.510000,10.510000,10.510000,7.421941,0
2015-08-27,10.510000,10.510000,10.510000,10.510000,7.421941,0
2015-08-28,10.510000,10.510000,10.510000,10.510000,7.421941,0
2015-08-31,10.500000,10.500000,10.500000,10.500000,7.427598,0
2015-09-01,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-02,10.500000,10.500000,10.500000,10.500000,7.427598,0
2015-09-03,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-04,10.520000,10.520000,10.520000,10.520000,7.441747,0
2015-09-08,10.500000,10.500000,10.500000,10.500000,7.427598,0
2015-09-09,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-10,10.500000,10.500000,10.500000,10.500000,7.427598,0
2015-09-11,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-14,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-15,10.470000,10.470000,10.470000,10.470000,7.406378,0
2015-09-16,10.480000,10.480000,10.480000,10.480000,7.413454,0
2015-09-17,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-18,10.520000,10.520000,10.520000,10.520000,7.441747,0
2015-09-21,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-22,10.530000,10.530000,10.530000,10.530000,7.448820,0
2015-09-23,10.520000,10.520000,10.520000,10.520000,7.441747,0
2015-09-24,10.520000,10.520000,10.520000,10.520000,7.441747,0
2015-09-25,10.510000,10.510000,10.510000,10.510000,7.434673,0
2015-09-28,10.520000,10.520000,10.520000,10.520000,7.441747,0
2015-09-29,10.530000,10.530000,10.530000,10.530000,7.448820,0
2015-09-30,10.540000,10.540000,10.540000,10.540000,7.469373,0
2015-10-01,10.540000,10.540000,10.540000,10.540000,7.469373,0
2015-10-02,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-05,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-06,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-07,10.540000,10.540000,10.540000,10.540000,7.469373,0
2015-10-08,10.530000,10.530000,10.530000,10.530000,7.462287,0
2015-10-09,10.530000,10.530000,10.530000,10.530000,7.462287,0
2015-10-12,10.540000,10.540000,10.540000,10.540000,7.469373,0
2015-10-13,10.540000,10.540000,10.540000,10.540000,7.469373,0
2015-10-14,10.560000,10.560000,10.560000,10.560000,7.483548,0
2015-10-15,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-16,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-19,10.560000,10.560000,10.560000,10.560000,7.483548,0
2015-10-20,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-21,10.560000,10.560000,10.560000,10.560000,7.483548,0
2015-10-22,10.570000,10.570000,10.570000,10.570000,7.490632,0
2015-10-23,10.550000,10.550000,10.550000,10.550000,7.476458,0
2015-10-26,10.560000,10.560000,10.560000,10.560000,7.483548,0
2015-10-27,10.570000,10.570000,10.570000,10.570000,7.490632,0
2015-10-28,10.530000,10.530000,10.530000,10.530000,7.462287,0
2015-10-29,10.510000,10.510000,10.510000,10.510000,7.448114,0
2015-10-30,10.530000,10.530000,10.530000,10.530000,7.474376,0
2015-11-02,10.520000,10.520000,10.520000,10.520000,7.467275,0
2015-11-03,10.510000,10.510000,10.510000,10.510000,7.460180,0
2015-11-04,10.500000,10.500000,10.500000,10.500000,7.453079,0
2015-11-05,10.500000,10.500000,10.500000,10.500000,7.453079,0
2015-11-06,10.470000,10.470000,10.470000,10.470000,7.431787,0
2015-11-09,10.460000,10.460000,10.460000,10.460000,7.424690,0
2015-11-10,10.470000,10.470000,10.470000,10.470000,7.431787,0
2015-11-11,10.470000,10.470000,10.470000,10.470000,7.431787,0
2015-11-12,10.470000,10.470000,10.470000,10.470000,7.431787,0
2015-11-13,10.490000,10.490000,10.490000,10.490000,7.445982,0
2015-11-16,10.500000,10.500000,10.500000,10.500000,7.453079,0
2015-11-17,10.500000,10.500000,10.500000,10.500000,7.453079,0
2015-11-18,10.500000,10.500000,10.500000,10.500000,7.453079,0
2015-11-19,10.500000,10.500000,10.500000,10.500000,7.453079,0
2015-11-20,10.490000,10.490000,10.490000,10.490000,7.445982,0
2015-11-23,10.490000,10.490000,10.490000,10.490000,7.445982,0
2015-11-24,10.490000,10.490000,10.490000,10.490000,7.445982,0
2015-11-25,10.490000,10.490000,10.490000,10.490000,7.445982,0
2015-11-27,10.490000,10.490000,10.490000,10.490000,7.445982,0
2015-11-30,10.500000,10.500000,10.500000,10.500000,7.468741,0
2015-12-01,10.520000,10.520000,10.520000,10.520000,7.482974,0
2015-12-02,10.520000,10.520000,10.520000,10.520000,7.482974,0
2015-12-03,10.470000,10.470000,10.470000,10.470000,7.447406,0
2015-12-04,10.490000,10.490000,10.490000,10.490000,7.461634,0
2015-12-07,10.500000,10.500000,10.500000,10.500000,7.468741,0
2015-12-08,10.500000,10.500000,10.500000,10.500000,7.468741,0
2015-12-09,10.510000,10.510000,10.510000,10.510000,7.475857,0
2015-12-10,10.500000,10.500000,10.500000,10.500000,7.468741,0
2015-12-11,10.520000,10.520000,10.520000,10.520000,7.482974,0
2015-12-14,10.490000,10.490000,10.490000,10.490000,7.461634,0
2015-12-15,10.480000,10.480000,10.480000,10.480000,7.454525,0
2015-12-16,10.470000,10.470000,10.470000,10.470000,7.447406,0
2015-12-17,10.480000,10.480000,10.480000,10.480000,7.454525,0
2015-12-18,10.500000,10.500000,10.500000,10.500000,7.468741,0
2015-12-21,10.490000,10.490000,10.490000,10.490000,7.461634,0
2015-12-22,10.480000,10.480000,10.480000,10.480000,7.454525,0
2015-12-23,10.470000,10.470000,10.470000,10.470000,7.447406,0
2015-12-24,10.470000,10.470000,10.470000,10.470000,7.447406,0
2015-12-28,10.480000,10.480000,10.480000,10.480000,7.454525,0
2015-12-29,10.430000,10.430000,10.430000,10.430000,7.432433,0
2015-12-30,10.440000,10.440000,10.440000,10.440000,7.439555,0
2015-12-31,10.450000,10.450000,10.450000,10.450000,7.465990,0
2016-01-04,10.460000,10.460000,10.460000,10.460000,7.473133,0
2016-01-05,10.460000,10.460000,10.460000,10.460000,7.473133,0
2016-01-06,10.480000,10.480000,10.480000,10.480000,7.487424,0
2016-01-07,10.490000,10.490000,10.490000,10.490000,7.494568,0
2016-01-08,10.490000,10.490000,10.490000,10.490000,7.494568,0
2016-01-11,10.480000,10.480000,10.480000,10.480000,7.487424,0
2016-01-12,10.490000,10.490000,10.490000,10.490000,7.494568,0
2016-01-13,10.500000,10.500000,10.500000,10.500000,7.501713,0
2016-01-14,10.500000,10.500000,10.500000,10.500000,7.501713,0
2016-01-15,10.510000,10.510000,10.510000,10.510000,7.508860,0
2016-01-19,10.500000,10.500000,10.500000,10.500000,7.501713,0
2016-01-20,10.510000,10.510000,10.510000,10.510000,7.508860,0
2016-01-21,10.510000,10.510000,10.510000,10.510000,7.508860,0
2016-01-22,10.510000,10.510000,10.510000,10.510000,7.508860,0
2016-01-25,10.520000,10.520000,10.520000,10.520000,7.516001,0
2016-01-26,10.520000,10.520000,10.520000,10.520000,7.516001,0
2016-01-27,10.530000,10.530000,10.530000,10.530000,7.523145,0
2016-01-28,10.530000,10.530000,10.530000,10.530000,7.523145,0
2016-01-29,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-01,10.530000,10.530000,10.530000,10.530000,7.538175,0
2016-02-02,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-03,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-04,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-05,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-08,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-09,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-10,10.560000,10.560000,10.560000,10.560000,7.559653,0
2016-02-11,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-12,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-16,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-17,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-18,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-19,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-22,10.550000,10.550000,10.550000,10.550000,7.552492,0
2016-02-23,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-24,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-25,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-26,10.540000,10.540000,10.540000,10.540000,7.545338,0
2016-02-29,10.550000,10.550000,10.550000,10.550000,7.568291,0
2016-03-01,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-02,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-03,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-04,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-07,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-08,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-09,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-10,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-11,10.510000,10.510000,10.510000,10.510000,7.539594,0
2016-03-14,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-15,10.510000,10.510000,10.510000,10.510000,7.539594,0
2016-03-16,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-17,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-18,10.550000,10.550000,10.550000,10.550000,7.568291,0
2016-03-21,10.540000,10.540000,10.540000,10.540000,7.561118,0
2016-03-22,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-23,10.530000,10.530000,10.530000,10.530000,7.553942,0
2016-03-24,10.530000,10.530000,10.530000,10.530000,7.553942,0
2016-03-28,10.520000,10.520000,10.520000,10.520000,7.546772,0
2016-03-29,10.550000,10.550000,10.550000,10.550000,7.568291,0
2016-03-30,10.550000,10.550000,10.550000,10.550000,7.568291,0
2016-03-31,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-01,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-04,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-05,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-06,10.550000,10.550000,10.550000,10.550000,7.584109,0
2016-04-07,10.550000,10.550000,10.550000,10.550000,7.584109,0
2016-04-08,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-11,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-12,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-13,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-14,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-15,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-18,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-19,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-20,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-21,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-22,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-25,10.560000,10.560000,10.560000,10.560000,7.591296,0
2016-04-26,10.550000,10.550000,10.550000,10.550000,7.584109,0
2016-04-27,10.570000,10.570000,10.570000,10.570000,7.598487,0
2016-04-28,10.580000,10.580000,10.580000,10.580000,7.605673,0
2016-04-29,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-02,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-03,10.590000,10.590000,10.590000,10.590000,7.628730,0
2016-05-04,10.590000,10.590000,10.590000,10.590000,7.628730,0
2016-05-05,10.590000,10.590000,10.590000,10.590000,7.628730,0
2016-05-06,10.590000,10.590000,10.590000,10.590000,7.628730,0
2016-05-09,10.590000,10.590000,10.590000,10.590000,7.628730,0
2016-05-10,10.600000,10.600000,10.600000,10.600000,7.635930,0
2016-05-11,10.610000,10.610000,10.610000,10.610000,7.643133,0
2016-05-12,10.610000,10.610000,10.610000,10.610000,7.643133,0
2016-05-13,10.610000,10.610000,10.610000,10.610000,7.643133,0
2016-05-16,10.600000,10.600000,10.600000,10.600000,7.635930,0
2016-05-17,10.590000,10.590000,10.590000,10.590000,7.628730,0
2016-05-18,10.570000,10.570000,10.570000,10.570000,7.614320,0
2016-05-19,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-20,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-23,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-24,10.570000,10.570000,10.570000,10.570000,7.614320,0
2016-05-25,10.570000,10.570000,10.570000,10.570000,7.614320,0
2016-05-26,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-27,10.580000,10.580000,10.580000,10.580000,7.621522,0
2016-05-31,10.580000,10.580000,10.580000,10.580000,7.637401,0
2016-06-01,10.580000,10.580000,10.580000,10.580000,7.637401,0
2016-06-02,10.590000,10.590000,10.590000,10.590000,7.644622,0
2016-06-03,10.610000,10.610000,10.610000,10.610000,7.659059,0
2016-06-06,10.600000,10.600000,10.600000,10.600000,7.651842,0
2016-06-07,10.600000,10.600000,10.600000,10.600000,7.651842,0
2016-06-08,10.600000,10.600000,10.600000,10.600000,7.651842,0
2016-06-09,10.620000,10.620000,10.620000,10.620000,7.666275,0
2016-06-10,10.620000,10.620000,10.620000,10.620000,7.666275,0
2016-06-13,10.630000,10.630000,10.630000,10.630000,7.673499,0
2016-06-14,10.620000,10.620000,10.620000,10.620000,7.666275,0
2016-06-15,10.620000,10.620000,10.620000,10.620000,7.666275,0
2016-06-16,10.630000,10.630000,10.630000,10.630000,7.673499,0
2016-06-17,10.620000,10.620000,10.620000,10.620000,7.666275,0
2016-06-20,10.620000,10.620000,10.620000,10.620000,7.666275,0
2016-06-21,10.610000,10.610000,10.610000,10.610000,7.659059,0
2016-06-22,10.610000,10.610000,10.610000,10.610000,7.659059,0
2016-06-23,10.610000,10.610000,10.610000,10.610000,7.659059,0
2016-06-24,10.630000,10.630000,10.630000,10.630000,7.673499,0
2016-06-27,10.640000,10.640000,10.640000,10.640000,7.680714,0
2016-06-28,10.640000,10.640000,10.640000,10.640000,7.680714,0
2016-06-29,10.630000,10.630000,10.630000,10.630000,7.673499,0
2016-06-30,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-01,10.650000,10.650000,10.650000,10.650000,7.703882,0
2016-07-05,10.650000,10.650000,10.650000,10.650000,7.703882,0
2016-07-06,10.650000,10.650000,10.650000,10.650000,7.703882,0
2016-07-07,10.650000,10.650000,10.650000,10.650000,7.703882,0
2016-07-08,10.630000,10.630000,10.630000,10.630000,7.689413,0
2016-07-11,10.630000,10.630000,10.630000,10.630000,7.689413,0
2016-07-12,10.630000,10.630000,10.630000,10.630000,7.689413,0
2016-07-13,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-14,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-15,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-18,10.630000,10.630000,10.630000,10.630000,7.689413,0
2016-07-19,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-20,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-21,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-22,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-25,10.630000,10.630000,10.630000,10.630000,7.689413,0
2016-07-26,10.630000,10.630000,10.630000,10.630000,7.689413,0
2016-07-27,10.640000,10.640000,10.640000,10.640000,7.696642,0
2016-07-28,10.650000,10.650000,10.650000,10.650000,7.703882,0
2016-07-29,10.660000,10.660000,10.660000,10.660000,7.727801,0
2016-08-01,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-02,10.640000,10.640000,10.640000,10.640000,7.713301,0
2016-08-03,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-04,10.660000,10.660000,10.660000,10.660000,7.727801,0
2016-08-05,10.640000,10.640000,10.640000,10.640000,7.713301,0
2016-08-08,10.640000,10.640000,10.640000,10.640000,7.713301,0
2016-08-09,10.660000,10.660000,10.660000,10.660000,7.727801,0
2016-08-10,10.660000,10.660000,10.660000,10.660000,7.727801,0
2016-08-11,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-12,10.660000,10.660000,10.660000,10.660000,7.727801,0
2016-08-15,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-16,10.640000,10.640000,10.640000,10.640000,7.713301,0
2016-08-17,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-18,10.660000,10.660000,10.660000,10.660000,7.727801,0
2016-08-19,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-22,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-23,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-24,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-25,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-26,10.640000,10.640000,10.640000,10.640000,7.713301,0
2016-08-29,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-30,10.650000,10.650000,10.650000,10.650000,7.720553,0
2016-08-31,10.640000,10.640000,10.640000,10.640000,7.729267,0
2016-09-01,10.650000,10.650000,10.650000,10.650000,7.736535,0
2016-09-02,10.660000,10.660000,10.660000,10.660000,7.743798,0
2016-09-06,10.670000,10.670000,10.670000,10.670000,7.751062,0
2016-09-07,10.670000,10.670000,10.670000,10.670000,7.751062,0
2016-09-08,10.660000,10.660000,10.660000,10.660000,7.743798,0
2016-09-09,10.650000,10.650000,10.650000,10.650000,7.736535,0
2016-09-12,10.670000,10.670000,10.670000,10.670000,7.751062,0
2016-09-13,10.670000,10.670000,10.670000,10.670000,7.751062,0
2016-09-14,10.680000,10.680000,10.680000,10.680000,7.758327,0
2016-09-15,10.680000,10.680000,10.680000,10.680000,7.758327,0
2016-09-16,10.680000,10.680000,10.680000,10.680000,7.758327,0
2016-09-19,10.670000,10.670000,10.670000,10.670000,7.751062,0
2016-09-20,10.670000,10.670000,10.670000,10.670000,7.751062,0
2016-09-21,10.680000,10.680000,10.680000,10.680000,7.758327,0
2016-09-22,10.690000,10.690000,10.690000,10.690000,7.765591,0
2016-09-23,10.680000,10.680000,10.680000,10.680000,7.758327,0
2016-09-26,10.700000,10.700000,10.700000,10.700000,7.772855,0
2016-09-27,10.700000,10.700000,10.700000,10.700000,7.772855,0
2016-09-28,10.690000,10.690000,10.690000,10.690000,7.765591,0
2016-09-29,10.690000,10.690000,10.690000,10.690000,7.765591,0
2016-09-30,10.700000,10.700000,10.700000,10.700000,7.789616,0
2016-10-03,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-04,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-05,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-06,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-07,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-10,10.670000,10.670000,10.670000,10.670000,7.767773,0
2016-10-11,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-12,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-13,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-14,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-17,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-18,10.700000,10.700000,10.700000,10.700000,7.789616,0
2016-10-19,10.700000,10.700000,10.700000,10.700000,7.789616,0
2016-10-20,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-21,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-24,10.690000,10.690000,10.690000,10.690000,7.782336,0
2016-10-25,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-26,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-27,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-28,10.680000,10.680000,10.680000,10.680000,7.775056,0
2016-10-31,10.680000,10.680000,10.680000,10.680000,7.788911,0
2016-11-01,10.690000,10.690000,10.690000,10.690000,7.796205,0
2016-11-02,10.690000,10.690000,10.690000,10.690000,7.796205,0
2016-11-03,10.690000,10.690000,10.690000,10.690000,7.796205,0
2016-11-04,10.700000,10.700000,10.700000,10.700000,7.803495,0
2016-11-07,10.680000,10.680000,10.680000,10.680000,7.788911,0
2016-11-08,10.670000,10.670000,10.670000,10.670000,7.781621,0
2016-11-09,10.630000,10.630000,10.630000,10.630000,7.752450,0
2016-11-10,10.600000,10.600000,10.600000,10.600000,7.730568,0
2016-11-11,10.600000,10.600000,10.600000,10.600000,7.730568,0
2016-11-14,10.540000,10.540000,10.540000,10.540000,7.686808,0
2016-11-15,10.560000,10.560000,10.560000,10.560000,7.701397,0
2016-11-16,10.570000,10.570000,10.570000,10.570000,7.708687,0
2016-11-17,10.550000,10.550000,10.550000,10.550000,7.694099,0
2016-11-18,10.500000,10.500000,10.500000,10.500000,7.657637,0
2016-11-21,10.500000,10.500000,10.500000,10.500000,7.657637,0
2016-11-22,10.500000,10.500000,10.500000,10.500000,7.657637,0
2016-11-23,10.460000,10.460000,10.460000,10.460000,7.628468,0
2016-11-25,10.450000,10.450000,10.450000,10.450000,7.621171,0
2016-11-28,10.490000,10.490000,10.490000,10.490000,7.650348,0
2016-11-29,10.500000,10.500000,10.500000,10.500000,7.657637,0
2016-11-30,10.460000,10.460000,10.460000,10.460000,7.643756,0
2016-12-01,10.440000,10.440000,10.440000,10.440000,7.629138,0
2016-12-02,10.470000,10.470000,10.470000,10.470000,7.651058,0
2016-12-05,10.470000,10.470000,10.470000,10.470000,7.651058,0
2016-12-06,10.480000,10.480000,10.480000,10.480000,7.658372,0
2016-12-07,10.490000,10.490000,10.490000,10.490000,7.665679,0
2016-12-08,10.480000,10.480000,10.480000,10.480000,7.658372,0
2016-12-09,10.450000,10.450000,10.450000,10.450000,7.636445,0
2016-12-12,10.460000,10.460000,10.460000,10.460000,7.643756,0
2016-12-13,10.460000,10.460000,10.460000,10.460000,7.643756,0
2016-12-14,10.380000,10.380000,10.380000,10.380000,7.585289,0
2016-12-15,10.340000,10.340000,10.340000,10.340000,7.556062,0
2016-12-16,10.350000,10.350000,10.350000,10.350000,7.563372,0
2016-12-19,10.390000,10.390000,10.390000,10.390000,7.592598,0
2016-12-20,10.370000,10.370000,10.370000,10.370000,7.577985,0
2016-12-21,10.390000,10.390000,10.390000,10.390000,7.592598,0
2016-12-22,10.390000,10.390000,10.390000,10.390000,7.592598,0
2016-12-23,10.390000,10.390000,10.390000,10.390000,7.592598,0
2016-12-27,10.380000,10.380000,10.380000,10.380000,7.585289,0
2016-12-28,10.340000,10.340000,10.340000,10.340000,7.605889,0
2016-12-29,10.370000,10.370000,10.370000,10.370000,7.627956,0
2016-12-30,10.370000,10.370000,10.370000,10.370000,7.645651,0
2017-01-03,10.390000,10.390000,10.390000,10.390000,7.660395,0
2017-01-04,10.390000,10.390000,10.390000,10.390000,7.660395,0
2017-01-05,10.430000,10.430000,10.430000,10.430000,7.689889,0
2017-01-06,10.390000,10.390000,10.390000,10.390000,7.660395,0
2017-01-09,10.400000,10.400000,10.400000,10.400000,7.667767,0
2017-01-10,10.400000,10.400000,10.400000,10.400000,7.667767,0
2017-01-11,10.420000,10.420000,10.420000,10.420000,7.682514,0
2017-01-12,10.420000,10.420000,10.420000,10.420000,7.682514,0
2017-01-13,10.390000,10.390000,10.390000,10.390000,7.660395,0
2017-01-17,10.430000,10.430000,10.430000,10.430000,7.689889,0
2017-01-18,10.380000,10.380000,10.380000,10.380000,7.653023,0
2017-01-19,10.360000,10.360000,10.360000,10.360000,7.638273,0
2017-01-20,10.380000,10.380000,10.380000,10.380000,7.653023,0
2017-01-23,10.380000,10.380000,10.380000,10.380000,7.653023,0
2017-01-24,10.390000,10.390000,10.390000,10.390000,7.660395,0
2017-01-25,10.360000,10.360000,10.360000,10.360000,7.638273,0
2017-01-26,10.380000,10.380000,10.380000,10.380000,7.653023,0
2017-01-27,10.380000,10.380000,10.380000,10.380000,7.653023,0
2017-01-30,10.390000,10.390000,10.390000,10.390000,7.660395,0
2017-01-31,10.400000,10.400000,10.400000,10.400000,7.683295,0
2017-02-01,10.390000,10.390000,10.390000,10.390000,7.675910,0
2017-02-02,10.400000,10.400000,10.400000,10.400000,7.683295,0
2017-02-03,10.400000,10.400000,10.400000,10.400000,7.683295,0
2017-02-06,10.430000,10.430000,10.430000,10.430000,7.705463,0
2017-02-07,10.430000,10.430000,10.430000,10.430000,7.705463,0
2017-02-08,10.450000,10.450000,10.450000,10.450000,7.720238,0
2017-02-09,10.430000,10.430000,10.430000,10.430000,7.705463,0
2017-02-10,10.430000,10.430000,10.430000,10.430000,7.705463,0
2017-02-13,10.420000,10.420000,10.420000,10.420000,7.698073,0
2017-02-14,10.410000,10.410000,10.410000,10.410000,7.690686,0
2017-02-15,10.390000,10.390000,10.390000,10.390000,7.675910,0
2017-02-16,10.410000,10.410000,10.410000,10.410000,7.690686,0
2017-02-17,10.430000,10.430000,10.430000,10.430000,7.705463,0
2017-02-21,10.420000,10.420000,10.420000,10.420000,7.698073,0
2017-02-22,10.430000,10.430000,10.430000,10.430000,7.705463,0
2017-02-23,10.440000,10.440000,10.440000,10.440000,7.712850,0
2017-02-24,10.470000,10.470000,10.470000,10.470000,7.735011,0
2017-02-27,10.450000,10.450000,10.450000,10.450000,7.720238,0
2017-02-28,10.450000,10.450000,10.450000,10.450000,7.736527,0
2017-03-01,10.410000,10.410000,10.410000,10.410000,7.706908,0
2017-03-02,10.390000,10.390000,10.390000,10.390000,7.692102,0
2017-03-03,10.400000,10.400000,10.400000,10.400000,7.699508,0
2017-03-06,10.400000,10.400000,10.400000,10.400000,7.699508,0
2017-03-07,10.380000,10.380000,10.380000,10.380000,7.684702,0
2017-03-08,10.360000,10.360000,10.360000,10.360000,7.669894,0
2017-03-09,10.330000,10.330000,10.330000,10.330000,7.647686,0
2017-03-10,10.350000,10.350000,10.350000,10.350000,7.662492,0
2017-03-13,10.320000,10.320000,10.320000,10.320000,7.640281,0
2017-03-14,10.330000,10.330000,10.330000,10.330000,7.647686,0
2017-03-15,10.390000,10.390000,10.390000,10.390000,7.692102,0
2017-03-16,10.380000,10.380000,10.380000,10.380000,7.684702,0
2017-03-17,10.400000,10.400000,10.400000,10.400000,7.699508,0
2017-03-20,10.410000,10.410000,10.410000,10.410000,7.706908,0
2017-03-21,10.430000,10.430000,10.430000,10.430000,7.721717,0
2017-03-22,10.440000,10.440000,10.440000,10.440000,7.729123,0
2017-03-23,10.430000,10.430000,10.430000,10.430000,7.721717,0
2017-03-24,10.430000,10.430000,10.430000,10.430000,7.721717,0
2017-03-27,10.440000,10.440000,10.440000,10.440000,7.729123,0
2017-03-28,10.420000,10.420000,10.420000,10.420000,7.714312,0
2017-03-29,10.440000,10.440000,10.440000,10.440000,7.729123,0
2017-03-30,10.430000,10.430000,10.430000,10.430000,7.721717,0
2017-03-31,10.440000,10.440000,10.440000,10.440000,7.747691,0
2017-04-03,10.470000,10.470000,10.470000,10.470000,7.769960,0
2017-04-04,10.460000,10.460000,10.460000,10.460000,7.762529,0
2017-04-05,10.470000,10.470000,10.470000,10.470000,7.769960,0
2017-04-06,10.460000,10.460000,10.460000,10.460000,7.762529,0
2017-04-07,10.440000,10.440000,10.440000,10.440000,7.747691,0
2017-04-10,10.440000,10.440000,10.440000,10.440000,7.747691,0
2017-04-11,10.480000,10.480000,10.480000,10.480000,7.777376,0
2017-04-12,10.490000,10.490000,10.490000,10.490000,7.784801,0
2017-04-13,10.500000,10.500000,10.500000,10.500000,7.792222,0
2017-04-17,10.490000,10.490000,10.490000,10.490000,7.784801,0
2017-04-18,10.520000,10.520000,10.520000,10.520000,7.807058,0
2017-04-19,10.500000,10.500000,10.500000,10.500000,7.792222,0
2017-04-20,10.490000,10.490000,10.490000,10.490000,7.784801,0
2017-04-21,10.490000,10.490000,10.490000,10.490000,7.784801,0
2017-04-24,10.480000,10.480000,10.480000,10.480000,7.777376,0
2017-04-25,10.450000,10.450000,10.450000,10.450000,7.755113,0
2017-04-26,10.470000,10.470000,10.470000,10.470000,7.769960,0
2017-04-27,10.480000,10.480000,10.480000,10.480000,7.777376,0
2017-04-28,10.480000,10.480000,10.480000,10.480000,7.792992,0
2017-05-01,10.470000,10.470000,10.470000,10.470000,7.785560,0
2017-05-02,10.490000,10.490000,10.490000,10.490000,7.800432,0
2017-05-03,10.480000,10.480000,10.480000,10.480000,7.792992,0
2017-05-04,10.470000,10.470000,10.470000,10.470000,7.785560,0
2017-05-05,10.470000,10.470000,10.470000,10.470000,7.785560,0
2017-05-08,10.460000,10.460000,10.460000,10.460000,7.778116,0
2017-05-09,10.460000,10.460000,10.460000,10.460000,7.778116,0
2017-05-10,10.450000,10.450000,10.450000,10.450000,7.770684,0
2017-05-11,10.450000,10.450000,10.450000,10.450000,7.770684,0
2017-05-12,10.490000,10.490000,10.490000,10.490000,7.800432,0
2017-05-15,10.480000,10.480000,10.480000,10.480000,7.792992,0
2017-05-16,10.490000,10.490000,10.490000,10.490000,7.800432,0
2017-05-17,10.530000,10.530000,10.530000,10.530000,7.830171,0
2017-05-18,10.520000,10.520000,10.520000,10.520000,7.822737,0
2017-05-19,10.520000,10.520000,10.520000,10.520000,7.822737,0
2017-05-22,10.530000,10.530000,10.530000,10.530000,7.830171,0
2017-05-23,10.520000,10.520000,10.520000,10.520000,7.822737,0
2017-05-24,10.530000,10.530000,10.530000,10.530000,7.830171,0
2017-05-25,10.530000,10.530000,10.530000,10.530000,7.830171,0
2017-05-26,10.540000,10.540000,10.540000,10.540000,7.837610,0
2017-05-30,10.540000,10.540000,10.540000,10.540000,7.837610,0
2017-05-31,10.540000,10.540000,10.540000,10.540000,7.855492,0
2017-06-01,10.540000,10.540000,10.540000,10.540000,7.855492,0
2017-06-02,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-05,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-06,10.570000,10.570000,10.570000,10.570000,7.877859,0
2017-06-07,10.550000,10.550000,10.550000,10.550000,7.862954,0
2017-06-08,10.550000,10.550000,10.550000,10.550000,7.862954,0
2017-06-09,10.550000,10.550000,10.550000,10.550000,7.862954,0
2017-06-12,10.540000,10.540000,10.540000,10.540000,7.855492,0
2017-06-13,10.550000,10.550000,10.550000,10.550000,7.862954,0
2017-06-14,10.570000,10.570000,10.570000,10.570000,7.877859,0
2017-06-15,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-16,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-19,10.550000,10.550000,10.550000,10.550000,7.862954,0
2017-06-20,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-21,10.550000,10.550000,10.550000,10.550000,7.862954,0
2017-06-22,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-23,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-26,10.560000,10.560000,10.560000,10.560000,7.870401,0
2017-06-27,10.540000,10.540000,10.540000,10.540000,7.855492,0
2017-06-28,10.540000,10.540000,10.540000,10.540000,7.855492,0
2017-06-29,10.530000,10.530000,10.530000,10.530000,7.848043,0
2017-06-30,10.520000,10.520000,10.520000,10.520000,7.857752,0
2017-07-03,10.510000,10.510000,10.510000,10.510000,7.850281,0
2017-07-05,10.510000,10.510000,10.510000,10.510000,7.850281,0
2017-07-06,10.500000,10.500000,10.500000,10.500000,7.842815,0
2017-07-07,10.500000,10.500000,10.500000,10.500000,7.842815,0
2017-07-10,10.500000,10.500000,10.500000,10.500000,7.842815,0
2017-07-11,10.500000,10.500000,10.500000,10.500000,7.842815,0
2017-07-12,10.520000,10.520000,10.520000,10.520000,7.857752,0
2017-07-13,10.520000,10.520000,10.520000,10.520000,7.857752,0
2017-07-14,10.520000,10.520000,10.520000,10.520000,7.857752,0
2017-07-17,10.530000,10.530000,10.530000,10.530000,7.865224,0
2017-07-18,10.540000,10.540000,10.540000,10.540000,7.872692,0
2017-07-19,10.540000,10.540000,10.540000,10.540000,7.872692,0
2017-07-20,10.540000,10.540000,10.540000,10.540000,7.872692,0
2017-07-21,10.550000,10.550000,10.550000,10.550000,7.880160,0
2017-07-24,10.550000,10.550000,10.550000,10.550000,7.880160,0
2017-07-25,10.520000,10.520000,10.520000,10.520000,7.857752,0
2017-07-26,10.540000,10.540000,10.540000,10.540000,7.872692,0
2017-07-27,10.530000,10.530000,10.530000,10.530000,7.865224,0
2017-07-28,10.540000,10.540000,10.540000,10.540000,7.872692,0
2017-07-31,10.540000,10.540000,10.540000,10.540000,7.889157,0
2017-08-01,10.560000,10.560000,10.560000,10.560000,7.904134,0
2017-08-02,10.560000,10.560000,10.560000,10.560000,7.904134,0
2017-08-03,10.570000,10.570000,10.570000,10.570000,7.911614,0
2017-08-04,10.550000,10.550000,10.550000,10.550000,7.896644,0
2017-08-07,10.560000,10.560000,10.560000,10.560000,7.904134,0
2017-08-08,10.550000,10.550000,10.550000,10.550000,7.896644,0
2017-08-09,10.560000,10.560000,10.560000,10.560000,7.904134,0
2017-08-10,10.570000,10.570000,10.570000,10.570000,7.911614,0
2017-08-11,10.580000,10.580000,10.580000,10.580000,7.919099,0
2017-08-14,10.570000,10.570000,10.570000,10.570000,7.911614,0
2017-08-15,10.560000,10.560000,10.560000,10.560000,7.904134,0
2017-08-16,10.570000,10.570000,10.570000,10.570000,7.911614,0
2017-08-17,10.580000,10.580000,10.580000,10.580000,7.919099,0
2017-08-18,10.570000,10.570000,10.570000,10.570000,7.911614,0
2017-08-21,10.590000,10.590000,10.590000,10.590000,7.926584,0
2017-08-22,10.590000,10.590000,10.590000,10.590000,7.926584,0
2017-08-23,10.600000,10.600000,10.600000,10.600000,7.934068,0
2017-08-24,10.590000,10.590000,10.590000,10.590000,7.926584,0
2017-08-25,10.610000,10.610000,10.610000,10.610000,7.941555,0
2017-08-28,10.610000,10.610000,10.610000,10.610000,7.941555,0
2017-08-29,10.620000,10.620000,10.620000,10.620000,7.949034,0
2017-08-30,10.610000,10.610000,10.610000,10.610000,7.941555,0
2017-08-31,10.620000,10.620000,10.620000,10.620000,7.968564,0
2017-09-01,10.620000,10.620000,10.620000,10.620000,7.968564,0
2017-09-05,10.640000,10.640000,10.640000,10.640000,7.983574,0
2017-09-06,10.630000,10.630000,10.630000,10.630000,7.976068,0
2017-09-07,10.650000,10.650000,10.650000,10.650000,7.991076,0
2017-09-08,10.640000,10.640000,10.640000,10.640000,7.983574,0
2017-09-11,10.610000,10.610000,10.610000,10.610000,7.961065,0
2017-09-12,10.610000,10.610000,10.610000,10.610000,7.961065,0
2017-09-13,10.610000,10.610000,10.610000,10.610000,7.961065,0
2017-09-14,10.620000,10.620000,10.620000,10.620000,7.968564,0
2017-09-15,10.610000,10.610000,10.610000,10.610000,7.961065,0
2017-09-18,10.610000,10.610000,10.610000,10.610000,7.961065,0
2017-09-19,10.610000,10.610000,10.610000,10.610000,7.961065,0
2017-09-20,10.590000,10.590000,10.590000,10.590000,7.946057,0
2017-09-21,10.590000,10.590000,10.590000,10.590000,7.946057,0
2017-09-22,10.600000,10.600000,10.600000,10.600000,7.953558,0
2017-09-25,10.620000,10.620000,10.620000,10.620000,7.968564,0
2017-09-26,10.620000,10.620000,10.620000,10.620000,7.968564,0
2017-09-27,10.590000,10.590000,10.590000,10.590000,7.946057,0
2017-09-28,10.600000,10.600000,10.600000,10.600000,7.953558,0
2017-09-29,10.590000,10.590000,10.590000,10.590000,7.965595,0
2017-10-02,10.590000,10.590000,10.590000,10.590000,7.965595,0
2017-10-03,10.600000,10.600000,10.600000,10.600000,7.973114,0
2017-10-04,10.600000,10.600000,10.600000,10.600000,7.973114,0
2017-10-05,10.590000,10.590000,10.590000,10.590000,7.965595,0
2017-10-06,10.570000,10.570000,10.570000,10.570000,7.950552,0
2017-10-09,10.580000,10.580000,10.580000,10.580000,7.958073,0
2017-10-10,10.590000,10.590000,10.590000,10.590000,7.965595,0
2017-10-11,10.590000,10.590000,10.590000,10.590000,7.965595,0
2017-10-12,10.600000,10.600000,10.600000,10.600000,7.973114,0
2017-10-13,10.610000,10.610000,10.610000,10.610000,7.980638,0
2017-10-16,10.600000,10.600000,10.600000,10.600000,7.973114,0
2017-10-17,10.600000,10.600000,10.600000,10.600000,7.973114,0
2017-10-18,10.580000,10.580000,10.580000,10.580000,7.958073,0
2017-10-19,10.580000,10.580000,10.580000,10.580000,7.958073,0
2017-10-20,10.570000,10.570000,10.570000,10.570000,7.950552,0
2017-10-23,10.570000,10.570000,10.570000,10.570000,7.950552,0
2017-10-24,10.550000,10.550000,10.550000,10.550000,7.935508,0
2017-10-25,10.550000,10.550000,10.550000,10.550000,7.935508,0
2017-10-26,10.530000,10.530000,10.530000,10.530000,7.920464,0
2017-10-27,10.560000,10.560000,10.560000,10.560000,7.943029,0
2017-10-30,10.570000,10.570000,10.570000,10.570000,7.950552,0
2017-10-31,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-01,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-02,10.580000,10.580000,10.580000,10.580000,7.976183,0
2017-11-03,10.590000,10.590000,10.590000,10.590000,7.983723,0
2017-11-06,10.590000,10.590000,10.590000,10.590000,7.983723,0
2017-11-07,10.580000,10.580000,10.580000,10.580000,7.976183,0
2017-11-08,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-09,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-10,10.550000,10.550000,10.550000,10.550000,7.953567,0
2017-11-13,10.550000,10.550000,10.550000,10.550000,7.953567,0
2017-11-14,10.550000,10.550000,10.550000,10.550000,7.953567,0
2017-11-15,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-16,10.560000,10.560000,10.560000,10.560000,7.961106,0
2017-11-17,10.560000,10.560000,10.560000,10.560000,7.961106,0
2017-11-20,10.550000,10.550000,10.550000,10.550000,7.953567,0
2017-11-21,10.550000,10.550000,10.550000,10.550000,7.953567,0
2017-11-22,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-24,10.560000,10.560000,10.560000,10.560000,7.961106,0
2017-11-27,10.570000,10.570000,10.570000,10.570000,7.968644,0
2017-11-28,10.560000,10.560000,10.560000,10.560000,7.961106,0
2017-11-29,10.560000,10.560000,10.560000,10.560000,7.961106,0
2017-11-30,10.540000,10.540000,10.540000,10.540000,7.964883,0
2017-12-01,10.560000,10.560000,10.560000,10.560000,7.980000,0
2017-12-04,10.560000,10.560000,10.560000,10.560000,7.980000,0
2017-12-05,10.560000,10.560000,10.560000,10.560000,7.980000,0
2017-12-06,10.580000,10.580000,10.580000,10.580000,7.995107,0
2017-12-07,10.560000,10.560000,10.560000,10.560000,7.980000,0
2017-12-08,10.560000,10.560000,10.560000,10.560000,7.980000,0
2017-12-11,10.550000,10.550000,10.550000,10.550000,7.972442,0
2017-12-12,10.550000,10.550000,10.550000,10.550000,7.972442,0
2017-12-13,10.570000,10.570000,10.570000,10.570000,7.987556,0
2017-12-14,10.570000,10.570000,10.570000,10.570000,7.987556,0
2017-12-15,10.570000,10.570000,10.570000,10.570000,7.987556,0
2017-12-18,10.560000,10.560000,10.560000,10.560000,7.980000,0
2017-12-19,10.530000,10.530000,10.530000,10.530000,7.957326,0
2017-12-20,10.510000,10.510000,10.510000,10.510000,7.942213,0
2017-12-21,10.520000,10.520000,10.520000,10.520000,7.949766,0
2017-12-22,10.520000,10.520000,10.520000,10.520000,7.949766,0
2017-12-26,10.520000,10.520000,10.520000,10.520000,7.949766,0
2017-12-27,10.510000,10.510000,10.510000,10.510000,7.969485,0
2017-12-28,10.500000,10.500000,10.500000,10.500000,7.961907,0
2017-12-29,10.520000,10.520000,10.520000,10.520000,7.996106,0
2018-01-02,10.500000,10.500000,10.500000,10.500000,7.980905,0
2018-01-03,10.520000,10.520000,10.520000,10.520000,7.996106,0
2018-01-04,10.510000,10.510000,10.510000,10.510000,7.988506,0
2018-01-05,10.500000,10.500000,10.500000,10.500000,7.980905,0
2018-01-08,10.490000,10.490000,10.490000,10.490000,7.973308,0
2018-01-09,10.460000,10.460000,10.460000,10.460000,7.950499,0
2018-01-10,10.470000,10.470000,10.470000,10.470000,7.958106,0
2018-01-11,10.470000,10.470000,10.470000,10.470000,7.958106,0
2018-01-12,10.470000,10.470000,10.470000,10.470000,7.958106,0
2018-01-16,10.480000,10.480000,10.480000,10.480000,7.965703,0
2018-01-17,10.460000,10.460000,10.460000,10.460000,7.950499,0
2018-01-18,10.440000,10.440000,10.440000,10.440000,7.935299,0
2018-01-19,10.430000,10.430000,10.430000,10.430000,7.927698,0
2018-01-22,10.420000,10.420000,10.420000,10.420000,7.920096,0
2018-01-23,10.440000,10.440000,10.440000,10.440000,7.935299,0
2018-01-24,10.430000,10.430000,10.430000,10.430000,7.927698,0
2018-01-25,10.440000,10.440000,10.440000,10.440000,7.935299,0
2018-01-26,10.420000,10.420000,10.420000,10.420000,7.920096,0
2018-01-29,10.400000,10.400000,10.400000,10.400000,7.904899,0
2018-01-30,10.390000,10.390000,10.390000,10.390000,7.897295,0
2018-01-31,10.390000,10.390000,10.390000,10.390000,7.914815,0
2018-02-01,10.360000,10.360000,10.360000,10.360000,7.891964,0
2018-02-02,10.340000,10.340000,10.340000,10.340000,7.876727,0
2018-02-05,10.380000,10.380000,10.380000,10.380000,7.907200,0
2018-02-06,10.340000,10.340000,10.340000,10.340000,7.876727,0
2018-02-07,10.320000,10.320000,10.320000,10.320000,7.861491,0
2018-02-08,10.330000,10.330000,10.330000,10.330000,7.869108,0
2018-02-09,10.330000,10.330000,10.330000,10.330000,7.869108,0
2018-02-12,10.320000,10.320000,10.320000,10.320000,7.861491,0
2018-02-13,10.330000,10.330000,10.330000,10.330000,7.869108,0
2018-02-14,10.290000,10.290000,10.290000,10.290000,7.838641,0
2018-02-15,10.300000,10.300000,10.300000,10.300000,7.846256,0
2018-02-16,10.320000,10.320000,10.320000,10.320000,7.861491,0
2018-02-20,10.310000,10.310000,10.310000,10.310000,7.853877,0
2018-02-21,10.280000,10.280000,10.280000,10.280000,7.831020,0
2018-02-22,10.290000,10.290000,10.290000,10.290000,7.838641,0
2018-02-23,10.310000,10.310000,10.310000,10.310000,7.853877,0
2018-02-26,10.310000,10.310000,10.310000,10.310000,7.853877,0
2018-02-27,10.290000,10.290000,10.290000,10.290000,7.838641,0
2018-02-28,10.320000,10.320000,10.320000,10.320000,7.879870,0
2018-03-01,10.340000,10.340000,10.340000,10.340000,7.895141,0
2018-03-02,10.310000,10.310000,10.310000,10.310000,7.872238,0
2018-03-05,10.300000,10.300000,10.300000,10.300000,7.864601,0
2018-03-06,10.290000,10.290000,10.290000,10.290000,7.856965,0
2018-03-07,10.300000,10.300000,10.300000,10.300000,7.864601,0
2018-03-08,10.310000,10.310000,10.310000,10.310000,7.872238,0
2018-03-09,10.310000,10.310000,10.310000,10.310000,7.872238,0
2018-03-12,10.320000,10.320000,10.320000,10.320000,7.879870,0
2018-03-13,10.330000,10.330000,10.330000,10.330000,7.887506,0
2018-03-14,10.330000,10.330000,10.330000,10.330000,7.887506,0
2018-03-15,10.330000,10.330000,10.330000,10.330000,7.887506,0
2018-03-16,10.330000,10.330000,10.330000,10.330000,7.887506,0
2018-03-19,10.320000,10.320000,10.320000,10.320000,7.879870,0
2018-03-20,10.310000,10.310000,10.310000,10.310000,7.872238,0
2018-03-21,10.310000,10.310000,10.310000,10.310000,7.872238,0
2018-03-22,10.330000,10.330000,10.330000,10.330000,7.887506,0
2018-03-23,10.340000,10.340000,10.340000,10.340000,7.895141,0
2018-03-26,10.320000,10.320000,10.320000,10.320000,7.879870,0
2018-03-27,10.340000,10.340000,10.340000,10.340000,7.895141,0
2018-03-28,10.350000,10.350000,10.350000,10.350000,7.902778,0
2018-03-29,10.350000,10.350000,10.350000,10.350000,7.922681,0
2018-04-02,10.360000,10.360000,10.360000,10.360000,7.930332,0
2018-04-03,10.350000,10.350000,10.350000,10.350000,7.922681,0
2018-04-04,10.350000,10.350000,10.350000,10.350000,7.922681,0
2018-04-05,10.340000,10.340000,10.340000,10.340000,7.915024,0
2018-04-06,10.360000,10.360000,10.360000,10.360000,7.930332,0
2018-04-09,10.360000,10.360000,10.360000,10.360000,7.930332,0
2018-04-10,10.350000,10.350000,10.350000,10.350000,7.922681,0
2018-04-11,10.360000,10.360000,10.360000,10.360000,7.930332,0
2018-04-12,10.330000,10.330000,10.330000,10.330000,7.907369,0
2018-04-13,10.340000,10.340000,10.340000,10.340000,7.915024,0
2018-04-16,10.340000,10.340000,10.340000,10.340000,7.915024,0
2018-04-17,10.340000,10.340000,10.340000,10.340000,7.915024,0
2018-04-18,10.320000,10.320000,10.320000,10.320000,7.899715,0
2018-04-19,10.300000,10.300000,10.300000,10.300000,7.884409,0
2018-04-20,10.280000,10.280000,10.280000,10.280000,7.869095,0
2018-04-23,10.270000,10.270000,10.270000,10.270000,7.861440,0
2018-04-24,10.260000,10.260000,10.260000,10.260000,7.853789,0
2018-04-25,10.250000,10.250000,10.250000,10.250000,7.846129,0
2018-04-26,10.270000,10.270000,10.270000,10.270000,7.861440,0
2018-04-27,10.280000,10.280000,10.280000,10.280000,7.869095,0
2018-04-30,10.290000,10.290000,10.290000,10.290000,7.896721,0
2018-05-01,10.280000,10.280000,10.280000,10.280000,7.889048,0
2018-05-02,10.280000,10.280000,10.280000,10.280000,7.889048,0
2018-05-03,10.290000,10.290000,10.290000,10.290000,7.896721,0
2018-05-04,10.290000,10.290000,10.290000,10.290000,7.896721,0
2018-05-07,10.290000,10.290000,10.290000,10.290000,7.896721,0
2018-05-08,10.270000,10.270000,10.270000,10.270000,7.881374,0
2018-05-09,10.260000,10.260000,10.260000,10.260000,7.873703,0
2018-05-10,10.280000,10.280000,10.280000,10.280000,7.889048,0
2018-05-11,10.280000,10.280000,10.280000,10.280000,7.889048,0
2018-05-14,10.270000,10.270000,10.270000,10.270000,7.881374,0
2018-05-15,10.230000,10.230000,10.230000,10.230000,7.850679,0
2018-05-16,10.210000,10.210000,10.210000,10.210000,7.835331,0
2018-05-17,10.210000,10.210000,10.210000,10.210000,7.835331,0
2018-05-18,10.240000,10.240000,10.240000,10.240000,7.858356,0
2018-05-21,10.240000,10.240000,10.240000,10.240000,7.858356,0
2018-05-22,10.230000,10.230000,10.230000,10.230000,7.850679,0
2018-05-23,10.260000,10.260000,10.260000,10.260000,7.873703,0
2018-05-24,10.280000,10.280000,10.280000,10.280000,7.889048,0
2018-05-25,10.300000,10.300000,10.300000,10.300000,7.904400,0
2018-05-29,10.350000,10.350000,10.350000,10.350000,7.942770,0
2018-05-30,10.340000,10.340000,10.340000,10.340000,7.935095,0
2018-05-31,10.330000,10.330000,10.330000,10.330000,7.951262,0
2018-06-01,10.310000,10.310000,10.310000,10.310000,7.935862,0
2018-06-04,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-05,10.300000,10.300000,10.300000,10.300000,7.928169,0
2018-06-06,10.280000,10.280000,10.280000,10.280000,7.912770,0
2018-06-07,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-08,10.280000,10.280000,10.280000,10.280000,7.912770,0
2018-06-11,10.280000,10.280000,10.280000,10.280000,7.912770,0
2018-06-12,10.280000,10.280000,10.280000,10.280000,7.912770,0
2018-06-13,10.270000,10.270000,10.270000,10.270000,7.905074,0
2018-06-14,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-15,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-18,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-19,10.300000,10.300000,10.300000,10.300000,7.928169,0
2018-06-20,10.280000,10.280000,10.280000,10.280000,7.912770,0
2018-06-21,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-22,10.290000,10.290000,10.290000,10.290000,7.920468,0
2018-06-25,10.300000,10.300000,10.300000,10.300000,7.928169,0
2018-06-26,10.300000,10.300000,10.300000,10.300000,7.928169,0
2018-06-27,10.320000,10.320000,10.320000,10.320000,7.943563,0
2018-06-28,10.320000,10.320000,10.320000,10.320000,7.943563,0
2018-06-29,10.310000,10.310000,10.310000,10.310000,7.957456,0
2018-07-02,10.310000,10.310000,10.310000,10.310000,7.957456,0
2018-07-03,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-05,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-06,10.330000,10.330000,10.330000,10.330000,7.972892,0
2018-07-09,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-10,10.310000,10.310000,10.310000,10.310000,7.957456,0
2018-07-11,10.330000,10.330000,10.330000,10.330000,7.972892,0
2018-07-12,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-13,10.330000,10.330000,10.330000,10.330000,7.972892,0
2018-07-16,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-17,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-18,10.320000,10.320000,10.320000,10.320000,7.965174,0
2018-07-19,10.340000,10.340000,10.340000,10.340000,7.980607,0
2018-07-20,10.310000,10.310000,10.310000,10.310000,7.957456,0
2018-07-23,10.290000,10.290000,10.290000,10.290000,7.942018,0
2018-07-24,10.290000,10.290000,10.290000,10.290000,7.942018,0
2018-07-25,10.290000,10.290000,10.290000,10.290000,7.942018,0
2018-07-26,10.280000,10.280000,10.280000,10.280000,7.934298,0
2018-07-27,10.290000,10.290000,10.290000,10.290000,7.942018,0
2018-07-30,10.280000,10.280000,10.280000,10.280000,7.934298,0
2018-07-31,10.290000,10.290000,10.290000,10.290000,7.961380,0
2018-08-01,10.280000,10.280000,10.280000,10.280000,7.953641,0
2018-08-02,10.280000,10.280000,10.280000,10.280000,7.953641,0
2018-08-03,10.300000,10.300000,10.300000,10.300000,7.969118,0
2018-08-06,10.300000,10.300000,10.300000,10.300000,7.969118,0
2018-08-07,10.280000,10.280000,10.280000,10.280000,7.953641,0
2018-08-08,10.290000,10.290000,10.290000,10.290000,7.961380,0
2018-08-09,10.310000,10.310000,10.310000,10.310000,7.976854,0
2018-08-10,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-13,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-14,10.310000,10.310000,10.310000,10.310000,7.976854,0
2018-08-15,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-16,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-17,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-20,10.340000,10.340000,10.340000,10.340000,8.000062,0
2018-08-21,10.330000,10.330000,10.330000,10.330000,7.992328,0
2018-08-22,10.340000,10.340000,10.340000,10.340000,8.000062,0
2018-08-23,10.340000,10.340000,10.340000,10.340000,8.000062,0
2018-08-24,10.340000,10.340000,10.340000,10.340000,8.000062,0
2018-08-27,10.330000,10.330000,10.330000,10.330000,7.992328,0
2018-08-28,10.310000,10.310000,10.310000,10.310000,7.976854,0
2018-08-29,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-30,10.320000,10.320000,10.320000,10.320000,7.984591,0
2018-08-31,10.320000,10.320000,10.320000,10.320000,8.008650,0
2018-09-04,10.310000,10.310000,10.310000,10.310000,8.000887,0
2018-09-05,10.310000,10.310000,10.310000,10.310000,8.000887,0
2018-09-06,10.320000,10.320000,10.320000,10.320000,8.008650,0
2018-09-07,10.290000,10.290000,10.290000,10.290000,7.985366,0
2018-09-10,10.290000,10.290000,10.290000,10.290000,7.985366,0
2018-09-11,10.270000,10.270000,10.270000,10.270000,7.969847,0
2018-09-12,10.280000,10.280000,10.280000,10.280000,7.977608,0
2018-09-13,10.280000,10.280000,10.280000,10.280000,7.977608,0
2018-09-14,10.270000,10.270000,10.270000,10.270000,7.969847,0
2018-09-17,10.270000,10.270000,10.270000,10.270000,7.969847,0
2018-09-18,10.240000,10.240000,10.240000,10.240000,7.946564,0
2018-09-19,10.230000,10.230000,10.230000,10.230000,7.938801,0
2018-09-20,10.240000,10.240000,10.240000,10.240000,7.946564,0
2018-09-21,10.240000,10.240000,10.240000,10.240000,7.946564,0
2018-09-24,10.230000,10.230000,10.230000,10.230000,7.938801,0
2018-09-25,10.230000,10.230000,10.230000,10.230000,7.938801,0
2018-09-26,10.250000,10.250000,10.250000,10.250000,7.954326,0
2018-09-27,10.250000,10.250000,10.250000,10.250000,7.954326,0
2018-09-28,10.250000,10.250000,10.250000,10.250000,7.974551,0
2018-10-01,10.240000,10.240000,10.240000,10.240000,7.966774,0
2018-10-02,10.250000,10.250000,10.250000,10.250000,7.974551,0
2018-10-03,10.210000,10.210000,10.210000,10.210000,7.943433,0
2018-10-04,10.180000,10.180000,10.180000,10.180000,7.920090,0
2018-10-05,10.160000,10.160000,10.160000,10.160000,7.904532,0
2018-10-08,10.160000,10.160000,10.160000,10.160000,7.904532,0
2018-10-09,10.180000,10.180000,10.180000,10.180000,7.920090,0
2018-10-10,10.180000,10.180000,10.180000,10.180000,7.920090,0
2018-10-11,10.200000,10.200000,10.200000,10.200000,7.935652,0
2018-10-12,10.190000,10.190000,10.190000,10.190000,7.927871,0
2018-10-15,10.190000,10.190000,10.190000,10.190000,7.927871,0
2018-10-16,10.190000,10.190000,10.190000,10.190000,7.927871,0
2018-10-17,10.170000,10.170000,10.170000,10.170000,7.912312,0
2018-10-18,10.170000,10.170000,10.170000,10.170000,7.912312,0
2018-10-19,10.160000,10.160000,10.160000,10.160000,7.904532,0
2018-10-22,10.160000,10.160000,10.160000,10.160000,7.904532,0
2018-10-23,10.170000,10.170000,10.170000,10.170000,7.912312,0
2018-10-24,10.200000,10.200000,10.200000,10.200000,7.935652,0
2018-10-25,10.190000,10.190000,10.190000,10.190000,7.927871,0
2018-10-26,10.210000,10.210000,10.210000,10.210000,7.943433,0
2018-10-29,10.200000,10.200000,10.200000,10.200000,7.935652,0
2018-10-30,10.180000,10.180000,10.180000,10.180000,7.920090,0
2018-10-31,10.170000,10.170000,10.170000,10.170000,7.934136,0
2018-11-01,10.180000,10.180000,10.180000,10.180000,7.941936,0
2018-11-02,10.140000,10.140000,10.140000,10.140000,7.910735,0
2018-11-05,10.140000,10.140000,10.140000,10.140000,7.910735,0
2018-11-06,10.140000,10.140000,10.140000,10.140000,7.910735,0
2018-11-07,10.140000,10.140000,10.140000,10.140000,7.910735,0
2018-11-08,10.130000,10.130000,10.130000,10.130000,7.902928,0
2018-11-09,10.140000,10.140000,10.140000,10.140000,7.910735,0
2018-11-12,10.160000,10.160000,10.160000,10.160000,7.926330,0
2018-11-13,10.160000,10.160000,10.160000,10.160000,7.926330,0
2018-11-14,10.180000,10.180000,10.180000,10.180000,7.941936,0
2018-11-15,10.180000,10.180000,10.180000,10.180000,7.941936,0
2018-11-16,10.210000,10.210000,10.210000,10.210000,7.965339,0
2018-11-19,10.210000,10.210000,10.210000,10.210000,7.965339,0
2018-11-20,10.190000,10.190000,10.190000,10.190000,7.949737,0
2018-11-21,10.180000,10.180000,10.180000,10.180000,7.941936,0
2018-11-23,10.190000,10.190000,10.190000,10.190000,7.949737,0
2018-11-26,10.180000,10.180000,10.180000,10.180000,7.941936,0
2018-11-27,10.190000,10.190000,10.190000,10.190000,7.949737,0
2018-11-28,10.200000,10.200000,10.200000,10.200000,7.957539,0
2018-11-29,10.210000,10.210000,10.210000,10.210000,7.965339,0
2018-11-30,10.220000,10.220000,10.220000,10.220000,7.996640,0
2018-12-03,10.230000,10.230000,10.230000,10.230000,8.004465,0
2018-12-04,10.250000,10.250000,10.250000,10.250000,8.020109,0
2018-12-06,10.260000,10.260000,10.260000,10.260000,8.027938,0
2018-12-07,10.280000,10.280000,10.280000,10.280000,8.043587,0
2018-12-10,10.280000,10.280000,10.280000,10.280000,8.043587,0
2018-12-11,10.270000,10.270000,10.270000,10.270000,8.035761,0
2018-12-12,10.260000,10.260000,10.260000,10.260000,8.027938,0
2018-12-13,10.260000,10.260000,10.260000,10.260000,8.027938,0
2018-12-14,10.260000,10.260000,10.260000,10.260000,8.027938,0
2018-12-17,10.270000,10.270000,10.270000,10.270000,8.035761,0
2018-12-18,10.290000,10.290000,10.290000,10.290000,8.051413,0
2018-12-19,10.310000,10.310000,10.310000,10.310000,8.067060,0
2018-12-20,10.300000,10.300000,10.300000,10.300000,8.059235,0
2018-12-21,10.300000,10.300000,10.300000,10.300000,8.059235,0
2018-12-24,10.310000,10.310000,10.310000,10.310000,8.067060,0
2018-12-26,10.250000,10.250000,10.250000,10.250000,8.048997,0
2018-12-27,10.260000,10.260000,10.260000,10.260000,8.056855,0
2018-12-28,10.280000,10.280000,10.280000,10.280000,8.072557,0
2018-12-31,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-02,10.310000,10.310000,10.310000,10.310000,8.119813,0
2019-01-03,10.350000,10.350000,10.350000,10.350000,8.151317,0
2019-01-04,10.320000,10.320000,10.320000,10.320000,8.127689,0
2019-01-07,10.300000,10.300000,10.300000,10.300000,8.111935,0
2019-01-08,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-09,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-10,10.280000,10.280000,10.280000,10.280000,8.096183,0
2019-01-11,10.300000,10.300000,10.300000,10.300000,8.111935,0
2019-01-14,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-15,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-16,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-17,10.280000,10.280000,10.280000,10.280000,8.096183,0
2019-01-18,10.270000,10.270000,10.270000,10.270000,8.088307,0
2019-01-22,10.280000,10.280000,10.280000,10.280000,8.096183,0
2019-01-23,10.270000,10.270000,10.270000,10.270000,8.088307,0
2019-01-24,10.290000,10.290000,10.290000,10.290000,8.104061,0
2019-01-25,10.270000,10.270000,10.270000,10.270000,8.088307,0
2019-01-28,10.280000,10.280000,10.280000,10.280000,8.096183,0
2019-01-29,10.310000,10.310000,10.310000,10.310000,8.119813,0
2019-01-30,10.330000,10.330000,10.330000,10.330000,8.135561,0
2019-01-31,10.360000,10.360000,10.360000,10.360000,8.182160,0
2019-02-01,10.330000,10.330000,10.330000,10.330000,8.158465,0
2019-02-04,10.320000,10.320000,10.320000,10.320000,8.150569,0
2019-02-05,10.340000,10.340000,10.340000,10.340000,8.166368,0
2019-02-06,10.340000,10.340000,10.340000,10.340000,8.166368,0
2019-02-07,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-08,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-11,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-12,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-13,10.330000,10.330000,10.330000,10.330000,8.158465,0
2019-02-14,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-15,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-19,10.360000,10.360000,10.360000,10.360000,8.182160,0
2019-02-20,10.360000,10.360000,10.360000,10.360000,8.182160,0
2019-02-21,10.340000,10.340000,10.340000,10.340000,8.166368,0
2019-02-22,10.360000,10.360000,10.360000,10.360000,8.182160,0
2019-02-25,10.350000,10.350000,10.350000,10.350000,8.174261,0
2019-02-26,10.360000,10.360000,10.360000,10.360000,8.182160,0
2019-02-27,10.340000,10.340000,10.340000,10.340000,8.166368,0
2019-02-28,10.330000,10.330000,10.330000,10.330000,8.182204,0
2019-03-01,10.320000,10.320000,10.320000,10.320000,8.174287,0
2019-03-04,10.330000,10.330000,10.330000,10.330000,8.182204,0
2019-03-05,10.340000,10.340000,10.340000,10.340000,8.190128,0
2019-03-06,10.350000,10.350000,10.350000,10.350000,8.198046,0
2019-03-07,10.360000,10.360000,10.360000,10.360000,8.205967,0
2019-03-08,10.370000,10.370000,10.370000,10.370000,8.213889,0
2019-03-11,10.370000,10.370000,10.370000,10.370000,8.213889,0
2019-03-12,10.380000,10.380000,10.380000,10.380000,8.221809,0
2019-03-13,10.380000,10.380000,10.380000,10.380000,8.221809,0
2019-03-14,10.380000,10.380000,10.380000,10.380000,8.221809,0
2019-03-15,10.390000,10.390000,10.390000,10.390000,8.229728,0
2019-03-18,10.380000,10.380000,10.380000,10.380000,8.221809,0
2019-03-19,10.380000,10.380000,10.380000,10.380000,8.221809,0
2019-03-20,10.410000,10.410000,10.410000,10.410000,8.245569,0
2019-03-21,10.410000,10.410000,10.410000,10.410000,8.245569,0
2019-03-22,10.440000,10.440000,10.440000,10.440000,8.269336,0
2019-03-25,10.440000,10.440000,10.440000,10.440000,8.269336,0
2019-03-26,10.450000,10.450000,10.450000,10.450000,8.277257,0
2019-03-27,10.460000,10.460000,10.460000,10.460000,8.285179,0
2019-03-28,10.460000,10.460000,10.460000,10.460000,8.285179,0
2019-03-29,10.450000,10.450000,10.450000,10.450000,8.301858,0
2019-04-01,10.420000,10.420000,10.420000,10.420000,8.278029,0
2019-04-02,10.420000,10.420000,10.420000,10.420000,8.278029,0
2019-04-03,10.410000,10.410000,10.410000,10.410000,8.270082,0
2019-04-04,10.420000,10.420000,10.420000,10.420000,8.278029,0
2019-04-05,10.430000,10.430000,10.430000,10.430000,8.285972,0
2019-04-08,10.420000,10.420000,10.420000,10.420000,8.278029,0
2019-04-09,10.420000,10.420000,10.420000,10.420000,8.278029,0
2019-04-10,10.430000,10.430000,10.430000,10.430000,8.285972,0
2019-04-11,10.430000,10.430000,10.430000,10.430000,8.285972,0
2019-04-12,10.410000,10.410000,10.410000,10.410000,8.270082,0
2019-04-15,10.410000,10.410000,10.410000,10.410000,8.270082,0
2019-04-16,10.390000,10.390000,10.390000,10.390000,8.254188,0
2019-04-17,10.390000,10.390000,10.390000,10.390000,8.254188,0
2019-04-18,10.400000,10.400000,10.400000,10.400000,8.262139,0
2019-04-22,10.390000,10.390000,10.390000,10.390000,8.254188,0
2019-04-23,10.390000,10.390000,10.390000,10.390000,8.254188,0
2019-04-24,10.410000,10.410000,10.410000,10.410000,8.270082,0
2019-04-25,10.410000,10.410000,10.410000,10.410000,8.270082,0
2019-04-26,10.420000,10.420000,10.420000,10.420000,8.278029,0
2019-04-29,10.410000,10.410000,10.410000,10.410000,8.270082,0
2019-04-30,10.410000,10.410000,10.410000,10.410000,8.294781,0
2019-05-01,10.420000,10.420000,10.420000,10.420000,8.302756,0
2019-05-02,10.410000,10.410000,10.410000,10.410000,8.294781,0
2019-05-03,10.420000,10.420000,10.420000,10.420000,8.302756,0
2019-05-06,10.430000,10.430000,10.430000,10.430000,8.310719,0
2019-05-07,10.430000,10.430000,10.430000,10.430000,8.310719,0
2019-05-08,10.430000,10.430000,10.430000,10.430000,8.310719,0
2019-05-09,10.440000,10.440000,10.440000,10.440000,8.318691,0
2019-05-10,10.440000,10.440000,10.440000,10.440000,8.318691,0
2019-05-13,10.450000,10.450000,10.450000,10.450000,8.326655,0
2019-05-14,10.450000,10.450000,10.450000,10.450000,8.326655,0
2019-05-15,10.460000,10.460000,10.460000,10.460000,8.334623,0
2019-05-16,10.450000,10.450000,10.450000,10.450000,8.326655,0
2019-05-17,10.460000,10.460000,10.460000,10.460000,8.334623,0
2019-05-20,10.450000,10.450000,10.450000,10.450000,8.326655,0
2019-05-21,10.440000,10.440000,10.440000,10.440000,8.318691,0
2019-05-22,10.460000,10.460000,10.460000,10.460000,8.334623,0
2019-05-23,10.470000,10.470000,10.470000,10.470000,8.342587,0
2019-05-24,10.480000,10.480000,10.480000,10.480000,8.350559,0
2019-05-28,10.480000,10.480000,10.480000,10.480000,8.350559,0
2019-05-29,10.480000,10.480000,10.480000,10.480000,8.350559,0
2019-05-30,10.490000,10.490000,10.490000,10.490000,8.358526,0
2019-05-31,10.510000,10.510000,10.510000,10.510000,8.398482,0
2019-06-03,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-04,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-05,10.520000,10.520000,10.520000,10.520000,8.406478,0
2019-06-06,10.520000,10.520000,10.520000,10.520000,8.406478,0
2019-06-07,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-10,10.510000,10.510000,10.510000,10.510000,8.398482,0
2019-06-11,10.520000,10.520000,10.520000,10.520000,8.406478,0
2019-06-12,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-13,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-14,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-17,10.530000,10.530000,10.530000,10.530000,8.414462,0
2019-06-18,10.540000,10.540000,10.540000,10.540000,8.422456,0
2019-06-19,10.560000,10.560000,10.560000,10.560000,8.438438,0
2019-06-20,10.560000,10.560000,10.560000,10.560000,8.438438,0
2019-06-21,10.540000,10.540000,10.540000,10.540000,8.422456,0
2019-06-24,10.550000,10.550000,10.550000,10.550000,8.430451,0
2019-06-25,10.550000,10.550000,10.550000,10.550000,8.430451,0
2019-06-26,10.540000,10.540000,10.540000,10.540000,8.422456,0
2019-06-27,10.560000,10.560000,10.560000,10.560000,8.438438,0
2019-06-28,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-01,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-02,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-03,10.570000,10.570000,10.570000,10.570000,8.470490,0
2019-07-05,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-08,10.540000,10.540000,10.540000,10.540000,8.446450,0
2019-07-09,10.540000,10.540000,10.540000,10.540000,8.446450,0
2019-07-10,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-11,10.540000,10.540000,10.540000,10.540000,8.446450,0
2019-07-12,10.540000,10.540000,10.540000,10.540000,8.446450,0
2019-07-15,10.540000,10.540000,10.540000,10.540000,8.446450,0
2019-07-16,10.530000,10.530000,10.530000,10.530000,8.438437,0
2019-07-17,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-18,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-19,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-22,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-23,10.560000,10.560000,10.560000,10.560000,8.462481,0
2019-07-24,10.570000,10.570000,10.570000,10.570000,8.470490,0
2019-07-25,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-26,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-29,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-30,10.550000,10.550000,10.550000,10.550000,8.454466,0
2019-07-31,10.560000,10.560000,10.560000,10.560000,8.487421,0
2019-08-01,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-02,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-05,10.590000,10.590000,10.590000,10.590000,8.511532,0
2019-08-06,10.590000,10.590000,10.590000,10.590000,8.511532,0
2019-08-07,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-08,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-09,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-12,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-13,10.570000,10.570000,10.570000,10.570000,8.495455,0
2019-08-14,10.580000,10.580000,10.580000,10.580000,8.503496,0
2019-08-15,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-16,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-19,10.590000,10.590000,10.590000,10.590000,8.511532,0
2019-08-20,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-21,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-22,10.590000,10.590000,10.590000,10.590000,8.511532,0
2019-08-23,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-26,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-27,10.600000,10.600000,10.600000,10.600000,8.519569,0
2019-08-28,10.610000,10.610000,10.610000,10.610000,8.527607,0
2019-08-29,10.610000,10.610000,10.610000,10.610000,8.527607,0
2019-08-30,10.610000,10.610000,10.610000,10.610000,8.552593,0
2019-09-03,10.620000,10.620000,10.620000,10.620000,8.560658,0
2019-09-04,10.620000,10.620000,10.620000,10.620000,8.560658,0
2019-09-05,10.610000,10.610000,10.610000,10.610000,8.552593,0
2019-09-06,10.610000,10.610000,10.610000,10.610000,8.552593,0
2019-09-09,10.590000,10.590000,10.590000,10.590000,8.536472,0
2019-09-10,10.580000,10.580000,10.580000,10.580000,8.528413,0
2019-09-11,10.590000,10.590000,10.590000,10.590000,8.536472,0
2019-09-12,10.590000,10.590000,10.590000,10.590000,8.536472,0
2019-09-13,10.570000,10.570000,10.570000,10.570000,8.520348,0
2019-09-16,10.580000,10.580000,10.580000,10.580000,8.528413,0
2019-09-17,10.570000,10.570000,10.570000,10.570000,8.520348,0
2019-09-18,10.580000,10.580000,10.580000,10.580000,8.528413,0
2019-09-19,10.580000,10.580000,10.580000,10.580000,8.528413,0
2019-09-20,10.590000,10.590000,10.590000,10.590000,8.536472,0
2019-09-23,10.600000,10.600000,10.600000,10.600000,8.544533,0
2019-09-24,10.600000,10.600000,10.600000,10.600000,8.544533,0
2019-09-25,10.590000,10.590000,10.590000,10.590000,8.536472,0
2019-09-26,10.590000,10.590000,10.590000,10.590000,8.536472,0
2019-09-27,10.600000,10.600000,10.600000,10.600000,8.544533,0
2019-09-30,10.610000,10.610000,10.610000,10.610000,8.574435,0
2019-10-01,10.610000,10.610000,10.610000,10.610000,8.574435,0
2019-10-02,10.620000,10.620000,10.620000,10.620000,8.582517,0
2019-10-03,10.620000,10.620000,10.620000,10.620000,8.582517,0
2019-10-04,10.630000,10.630000,10.630000,10.630000,8.590599,0
2019-10-07,10.620000,10.620000,10.620000,10.620000,8.582517,0
2019-10-08,10.620000,10.620000,10.620000,10.620000,8.582517,0
2019-10-09,10.620000,10.620000,10.620000,10.620000,8.582517,0
2019-10-10,10.610000,10.610000,10.610000,10.610000,8.574435,0
2019-10-11,10.610000,10.610000,10.610000,10.610000,8.574435,0
2019-10-14,10.610000,10.610000,10.610000,10.610000,8.574435,0
2019-10-15,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-16,10.600000,10.600000,10.600000,10.600000,8.566356,0
2019-10-17,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-18,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-21,10.580000,10.580000,10.580000,10.580000,8.550186,0
2019-10-22,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-23,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-24,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-25,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-28,10.580000,10.580000,10.580000,10.580000,8.550186,0
2019-10-29,10.590000,10.590000,10.590000,10.590000,8.558271,0
2019-10-30,10.600000,10.600000,10.600000,10.600000,8.566356,0
2019-10-31,10.620000,10.620000,10.620000,10.620000,8.604433,0
2019-11-01,10.620000,10.620000,10.620000,10.620000,8.604433,0
2019-11-04,10.610000,10.610000,10.610000,10.610000,8.596331,0
2019-11-05,10.590000,10.590000,10.590000,10.590000,8.580126,0
2019-11-06,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-07,10.580000,10.580000,10.580000,10.580000,8.572020,0
2019-11-08,10.580000,10.580000,10.580000,10.580000,8.572020,0
2019-11-11,10.590000,10.590000,10.590000,10.590000,8.580126,0
2019-11-12,10.590000,10.590000,10.590000,10.590000,8.580126,0
2019-11-13,10.590000,10.590000,10.590000,10.590000,8.580126,0
2019-11-14,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-15,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-18,10.610000,10.610000,10.610000,10.610000,8.596331,0
2019-11-19,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-20,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-21,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-22,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-25,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-26,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-27,10.600000,10.600000,10.600000,10.600000,8.588230,0
2019-11-29,10.600000,10.600000,10.600000,10.600000,8.610976,0
2019-12-02,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-03,10.610000,10.610000,10.610000,10.610000,8.619099,0
2019-12-04,10.600000,10.600000,10.600000,10.600000,8.610976,0
2019-12-05,10.600000,10.600000,10.600000,10.600000,8.610976,0
2019-12-06,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-09,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-10,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-11,10.600000,10.600000,10.600000,10.600000,8.610976,0
2019-12-12,10.580000,10.580000,10.580000,10.580000,8.594722,0
2019-12-13,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-16,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-17,10.600000,10.600000,10.600000,10.600000,8.610976,0
2019-12-18,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-19,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-20,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-23,10.580000,10.580000,10.580000,10.580000,8.594722,0
2019-12-24,10.590000,10.590000,10.590000,10.590000,8.602851,0
2019-12-26,10.540000,10.540000,10.540000,10.540000,8.596326,0
2019-12-27,10.550000,10.550000,10.550000,10.550000,8.604485,0
2019-12-30,10.550000,10.550000,10.550000,10.550000,8.604485,0
2019-12-31,10.550000,10.550000,10.550000,10.550000,8.626562,0
2020-01-02,10.560000,10.560000,10.560000,10.560000,8.634739,0
2020-01-03,10.560000,10.560000,10.560000,10.560000,8.634739,0
2020-01-06,10.560000,10.560000,10.560000,10.560000,8.634739,0
2020-01-07,10.560000,10.560000,10.560000,10.560000,8.634739,0
2020-01-08,10.550000,10.550000,10.550000,10.550000,8.626562,0
2020-01-09,10.550000,10.550000,10.550000,10.550000,8.626562,0
2020-01-10,10.560000,10.560000,10.560000,10.560000,8.634739,0
2020-01-13,10.560000,10.560000,10.560000,10.560000,8.634739,0
2020-01-14,10.570000,10.570000,10.570000,10.570000,8.642910,0
2020-01-15,10.570000,10.570000,10.570000,10.570000,8.642910,0
2020-01-16,10.570000,10.570000,10.570000,10.570000,8.642910,0
2020-01-17,10.570000,10.570000,10.570000,10.570000,8.642910,0
2020-01-21,10.570000,10.570000,10.570000,10.570000,8.642910,0
2020-01-22,10.570000,10.570000,10.570000,10.570000,8.642910,0
2020-01-23,10.580000,10.580000,10.580000,10.580000,8.651086,0
2020-01-24,10.580000,10.580000,10.580000,10.580000,8.651086,0
2020-01-27,10.590000,10.590000,10.590000,10.590000,8.659266,0
2020-01-28,10.590000,10.590000,10.590000,10.590000,8.659266,0
2020-01-29,10.590000,10.590000,10.590000,10.590000,8.659266,0
2020-01-30,10.600000,10.600000,10.600000,10.600000,8.667448,0
2020-01-31,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-03,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-04,10.590000,10.590000,10.590000,10.590000,8.682200,0
2020-02-05,10.590000,10.590000,10.590000,10.590000,8.682200,0
2020-02-06,10.590000,10.590000,10.590000,10.590000,8.682200,0
2020-02-07,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-10,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-11,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-12,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-13,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-14,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-18,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-19,10.600000,10.600000,10.600000,10.600000,8.690402,0
2020-02-20,10.610000,10.610000,10.610000,10.610000,8.698599,0
2020-02-21,10.610000,10.610000,10.610000,10.610000,8.698599,0
2020-02-24,10.620000,10.620000,10.620000,10.620000,8.706796,0
2020-02-25,10.620000,10.620000,10.620000,10.620000,8.706796,0
2020-02-26,10.630000,10.630000,10.630000,10.630000,8.714996,0
2020-02-27,10.640000,10.640000,10.640000,10.640000,8.723195,0
2020-02-28,10.670000,10.670000,10.670000,10.670000,8.768388,0
2020-03-02,10.670000,10.670000,10.670000,10.670000,8.768388,0
2020-03-03,10.680000,10.680000,10.680000,10.680000,8.776608,0
2020-03-04,10.680000,10.680000,10.680000,10.680000,8.776608,0
2020-03-05,10.690000,10.690000,10.690000,10.690000,8.784823,0
2020-03-06,10.710000,10.710000,10.710000,10.710000,8.801264,0
2020-03-09,10.700000,10.700000,10.700000,10.700000,8.793045,0
2020-03-10,10.660000,10.660000,10.660000,10.660000,8.760175,0
2020-03-11,10.620000,10.620000,10.620000,10.620000,8.727302,0
2020-03-12,10.540000,10.540000,10.540000,10.540000,8.661558,0
2020-03-13,10.500000,10.500000,10.500000,10.500000,8.628689,0
2020-03-16,10.520000,10.520000,10.520000,10.520000,8.645125,0
2020-03-17,10.500000,10.500000,10.500000,10.500000,8.628689,0
2020-03-18,10.360000,10.360000,10.360000,10.360000,8.513642,0
2020-03-19,10.180000,10.180000,10.180000,10.180000,8.365717,0
2020-03-20,10.240000,10.240000,10.240000,10.240000,8.415028,0
2020-03-23,10.270000,10.270000,10.270000,10.270000,8.439681,0
2020-03-24,10.330000,10.330000,10.330000,10.330000,8.488987,0
2020-03-25,10.320000,10.320000,10.320000,10.320000,8.480766,0
2020-03-26,10.350000,10.350000,10.350000,10.350000,8.505422,0
2020-03-27,10.430000,10.430000,10.430000,10.430000,8.571164,0
2020-03-30,10.510000,10.510000,10.510000,10.510000,8.636907,0
2020-03-31,10.540000,10.540000,10.540000,10.540000,8.683038,0
2020-04-01,10.540000,10.540000,10.540000,10.540000,8.683038,0
2020-04-02,10.560000,10.560000,10.560000,10.560000,8.699515,0
2020-04-03,10.550000,10.550000,10.550000,10.550000,8.691276,0
2020-04-06,10.580000,10.580000,10.580000,10.580000,8.715995,0
2020-04-07,10.580000,10.580000,10.580000,10.580000,8.715995,0
2020-04-08,10.590000,10.590000,10.590000,10.590000,8.724230,0
2020-04-09,10.610000,10.610000,10.610000,10.610000,8.740705,0
2020-04-13,10.600000,10.600000,10.600000,10.600000,8.732472,0
2020-04-14,10.590000,10.590000,10.590000,10.590000,8.724230,0
2020-04-15,10.600000,10.600000,10.600000,10.600000,8.732472,0
2020-04-16,10.600000,10.600000,10.600000,10.600000,8.732472,0
2020-04-17,10.610000,10.610000,10.610000,10.610000,8.740705,0
2020-04-20,10.590000,10.590000,10.590000,10.590000,8.724230,0
2020-04-21,10.590000,10.590000,10.590000,10.590000,8.724230,0
2020-04-22,10.600000,10.600000,10.600000,10.600000,8.732472,0
2020-04-23,10.610000,10.610000,10.610000,10.610000,8.740705,0
2020-04-24,10.600000,10.600000,10.600000,10.600000,8.732472,0
2020-04-27,10.600000,10.600000,10.600000,10.600000,8.732472,0
2020-04-28,10.610000,10.610000,10.610000,10.610000,8.740705,0
2020-04-29,10.630000,10.630000,10.630000,10.630000,8.757185,0
2020-04-30,10.650000,10.650000,10.650000,10.650000,8.793510,0
2020-05-01,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-04,10.650000,10.650000,10.650000,10.650000,8.793510,0
2020-05-05,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-06,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-07,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-08,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-11,10.630000,10.630000,10.630000,10.630000,8.777000,0
2020-05-12,10.630000,10.630000,10.630000,10.630000,8.777000,0
2020-05-13,10.630000,10.630000,10.630000,10.630000,8.777000,0
2020-05-14,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-15,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-18,10.640000,10.640000,10.640000,10.640000,8.785255,0
2020-05-19,10.660000,10.660000,10.660000,10.660000,8.801770,0
2020-05-20,10.660000,10.660000,10.660000,10.660000,8.801770,0
2020-05-21,10.670000,10.670000,10.670000,10.670000,8.810025,0
2020-05-22,10.670000,10.670000,10.670000,10.670000,8.810025,0
2020-05-26,10.670000,10.670000,10.670000,10.670000,8.810025,0
2020-05-27,10.680000,10.680000,10.680000,10.680000,8.818284,0
2020-05-28,10.680000,10.680000,10.680000,10.680000,8.818284,0
2020-05-29,10.690000,10.690000,10.690000,10.690000,8.845587,0
2020-06-01,10.690000,10.690000,10.690000,10.690000,8.845587,0
2020-06-02,10.700000,10.700000,10.700000,10.700000,8.853863,0
2020-06-03,10.700000,10.700000,10.700000,10.700000,8.853863,0
2020-06-04,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-05,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-08,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-09,10.730000,10.730000,10.730000,10.730000,8.878688,0
2020-06-10,10.740000,10.740000,10.740000,10.740000,8.886963,0
2020-06-11,10.730000,10.730000,10.730000,10.730000,8.878688,0
2020-06-12,10.740000,10.740000,10.740000,10.740000,8.886963,0
2020-06-15,10.730000,10.730000,10.730000,10.730000,8.878688,0
2020-06-16,10.730000,10.730000,10.730000,10.730000,8.878688,0
2020-06-17,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-18,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-19,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-22,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-23,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-24,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-25,10.710000,10.710000,10.710000,10.710000,8.862141,0
2020-06-26,10.720000,10.720000,10.720000,10.720000,8.870413,0
2020-06-29,10.720000,10.720000,10.720000,10.720000,8.870413,0
2020-06-30,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-01,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-02,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-06,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-07,10.710000,10.710000,10.710000,10.710000,8.879536,0
2020-07-08,10.710000,10.710000,10.710000,10.710000,8.879536,0
2020-07-09,10.710000,10.710000,10.710000,10.710000,8.879536,0
2020-07-10,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-13,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-14,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-15,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-16,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-17,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-20,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-21,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-22,10.740000,10.740000,10.740000,10.740000,8.904408,0
2020-07-23,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-24,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-27,10.720000,10.720000,10.720000,10.720000,8.887823,0
2020-07-28,10.730000,10.730000,10.730000,10.730000,8.896115,0
2020-07-29,10.740000,10.740000,10.740000,10.740000,8.904408,0
2020-07-30,10.750000,10.750000,10.750000,10.750000,8.912702,0
2020-07-31,10.750000,10.750000,10.750000,10.750000,8.928478,0
2020-08-03,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-04,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-05,10.750000,10.750000,10.750000,10.750000,8.928478,0
2020-08-06,10.750000,10.750000,10.750000,10.750000,8.928478,0
2020-08-07,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-10,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-11,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-12,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-13,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-14,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-17,10.770000,10.770000,10.770000,10.770000,8.945093,0
2020-08-18,10.770000,10.770000,10.770000,10.770000,8.945093,0
2020-08-19,10.780000,10.780000,10.780000,10.780000,8.953397,0
2020-08-20,10.770000,10.770000,10.770000,10.770000,8.945093,0
2020-08-21,10.770000,10.770000,10.770000,10.770000,8.945093,0
2020-08-24,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-25,10.760000,10.760000,10.760000,10.760000,8.936786,0
2020-08-26,10.770000,10.770000,10.770000,10.770000,8.945093,0
2020-08-27,10.770000,10.770000,10.770000,10.770000,8.945093,0
2020-08-28,10.780000,10.780000,10.780000,10.780000,8.953397,0
2020-08-31,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-01,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-02,10.800000,10.800000,10.800000,10.800000,8.985010,0
2020-09-03,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-04,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-08,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-09,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-10,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-11,10.800000,10.800000,10.800000,10.800000,8.985010,0
2020-09-14,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-15,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-16,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-17,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-18,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-21,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-22,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-23,10.780000,10.780000,10.780000,10.780000,8.968367,0
2020-09-24,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-25,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-28,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-29,10.790000,10.790000,10.790000,10.790000,8.976691,0
2020-09-30,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-01,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-02,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-05,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-06,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-07,10.780000,10.780000,10.780000,10.780000,8.985024,0
2020-10-08,10.780000,10.780000,10.780000,10.780000,8.985024,0
2020-10-09,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-12,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-13,10.780000,10.780000,10.780000,10.780000,8.985024,0
2020-10-14,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-15,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-16,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-19,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-20,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-21,10.800000,10.800000,10.800000,10.800000,9.001694,0
2020-10-22,10.810000,10.810000,10.810000,10.810000,9.010031,0
2020-10-23,10.800000,10.800000,10.800000,10.800000,9.001694,0
2020-10-26,10.800000,10.800000,10.800000,10.800000,9.001694,0
2020-10-27,10.800000,10.800000,10.800000,10.800000,9.001694,0
2020-10-28,10.800000,10.800000,10.800000,10.800000,9.001694,0
2020-10-29,10.790000,10.790000,10.790000,10.790000,8.993364,0
2020-10-30,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-02,10.790000,10.790000,10.790000,10.790000,9.012573,0
2020-11-03,10.790000,10.790000,10.790000,10.790000,9.012573,0
2020-11-04,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-05,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-06,10.780000,10.780000,10.780000,10.780000,9.004218,0
2020-11-09,10.790000,10.790000,10.790000,10.790000,9.012573,0
2020-11-10,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-11,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-12,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-13,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-16,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-17,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-18,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-19,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-20,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-23,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-24,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-25,10.810000,10.810000,10.810000,10.810000,9.029275,0
2020-11-27,10.800000,10.800000,10.800000,10.800000,9.020924,0
2020-11-30,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-01,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-02,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-03,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-04,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-07,10.790000,10.790000,10.790000,10.790000,9.030970,0
2020-12-08,10.790000,10.790000,10.790000,10.790000,9.030970,0
2020-12-09,10.800000,10.800000,10.800000,10.800000,9.039337,0
2020-12-10,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-11,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-14,10.810000,10.810000,10.810000,10.810000,9.047706,0
2020-12-15,10.820000,10.820000,10.820000,10.820000,9.056077,0
2020-12-16,10.820000,10.820000,10.820000,10.820000,9.056077,0
2020-12-17,10.830000,10.830000,10.830000,10.830000,9.064445,0
2020-12-18,10.830000,10.830000,10.830000,10.830000,9.064445,0
2020-12-21,10.830000,10.830000,10.830000,10.830000,9.064445,0
2020-12-22,10.830000,10.830000,10.830000,10.830000,9.064445,0
2020-12-23,10.820000,10.820000,10.820000,10.820000,9.056077,0
2020-12-24,10.830000,10.830000,10.830000,10.830000,9.064445,0
2020-12-28,10.790000,10.790000,10.790000,10.790000,9.063607,0
2020-12-29,10.790000,10.790000,10.790000,10.790000,9.063607,0
2020-12-30,10.790000,10.790000,10.790000,10.790000,9.063607,0
2020-12-31,10.790000,10.790000,10.790000,10.790000,9.083814,0
2021-01-04,10.800000,10.800000,10.800000,10.800000,9.092231,0
2021-01-05,10.800000,10.800000,10.800000,10.800000,9.092231,0
2021-01-06,10.800000,10.800000,10.800000,10.800000,9.092231,0
2021-01-07,10.800000,10.800000,10.800000,10.800000,9.092231,0
2021-01-08,10.780000,10.780000,10.780000,10.780000,9.075393,0
2021-01-11,10.770000,10.770000,10.770000,10.770000,9.066974,0
2021-01-12,10.780000,10.780000,10.780000,10.780000,9.075393,0
2021-01-13,10.790000,10.790000,10.790000,10.790000,9.083814,0
2021-01-14,10.790000,10.790000,10.790000,10.790000,9.083814,0
2021-01-15,10.800000,10.800000,10.800000,10.800000,9.092231,0
2021-01-19,10.800000,10.800000,10.800000,10.800000,9.092231,0
2021-01-20,10.810000,10.810000,10.810000,10.810000,9.100650,0
2021-01-21,10.810000,10.810000,10.810000,10.810000,9.100650,0
2021-01-22,10.810000,10.810000,10.810000,10.810000,9.100650,0
2021-01-25,10.810000,10.810000,10.810000,10.810000,9.100650,0
2021-01-26,10.810000,10.810000,10.810000,10.810000,9.100650,0
2021-01-27,10.810000,10.810000,10.810000,10.810000,9.100650,0
2021-01-28,10.820000,10.820000,10.820000,10.820000,9.109065,0
2021-01-29,10.830000,10.830000,10.830000,10.830000,9.132679,0
2021-02-01,10.830000,10.830000,10.830000,10.830000,9.132679,0
2021-02-02,10.830000,10.830000,10.830000,10.830000,9.132679,0
2021-02-03,10.830000,10.830000,10.830000,10.830000,9.132679,0
2021-02-04,10.830000,10.830000,10.830000,10.830000,9.132679,0
2021-02-05,10.820000,10.820000,10.820000,10.820000,9.124246,0
2021-02-08,10.820000,10.820000,10.820000,10.820000,9.124246,0
2021-02-09,10.840000,10.840000,10.840000,10.840000,9.141113,0
2021-02-10,10.840000,10.840000,10.840000,10.840000,9.141113,0
2021-02-11,10.830000,10.830000,10.830000,10.830000,9.132679,0
2021-02-12,10.820000,10.820000,10.820000,10.820000,9.124246,0
2021-02-16,10.810000,10.810000,10.810000,10.810000,9.115815,0
2021-02-17,10.810000,10.810000,10.810000,10.810000,9.115815,0
2021-02-18,10.820000,10.820000,10.820000,10.820000,9.124246,0
2021-02-19,10.810000,10.810000,10.810000,10.810000,9.115815,0
2021-02-22,10.790000,10.790000,10.790000,10.790000,9.098948,0
2021-02-23,10.790000,10.790000,10.790000,10.790000,9.098948,0
2021-02-24,10.780000,10.780000,10.780000,10.780000,9.090516,0
2021-02-25,10.720000,10.720000,10.720000,10.720000,9.039921,0
2021-02-26,10.780000,10.780000,10.780000,10.780000,9.106657,0
2021-03-01,10.770000,10.770000,10.770000,10.770000,9.098208,0
2021-03-02,10.780000,10.780000,10.780000,10.780000,9.106657,0
2021-03-03,10.770000,10.770000,10.770000,10.770000,9.098208,0
2021-03-04,10.750000,10.750000,10.750000,10.750000,9.081314,0
2021-03-05,10.740000,10.740000,10.740000,10.740000,9.072867,0
2021-03-08,10.730000,10.730000,10.730000,10.730000,9.064417,0
2021-03-09,10.760000,10.760000,10.760000,10.760000,9.089761,0
2021-03-10,10.760000,10.760000,10.760000,10.760000,9.089761,0
2021-03-11,10.760000,10.760000,10.760000,10.760000,9.089761,0
2021-03-12,10.740000,10.740000,10.740000,10.740000,9.072867,0
2021-03-15,10.740000,10.740000,10.740000,10.740000,9.072867,0
2021-03-16,10.740000,10.740000,10.740000,10.740000,9.072867,0
2021-03-17,10.730000,10.730000,10.730000,10.730000,9.064417,0
2021-03-18,10.710000,10.710000,10.710000,10.710000,9.047523,0
2021-03-19,10.700000,10.700000,10.700000,10.700000,9.039074,0
2021-03-22,10.720000,10.720000,10.720000,10.720000,9.055970,0
2021-03-23,10.740000,10.740000,10.740000,10.740000,9.072867,0
2021-03-24,10.740000,10.740000,10.740000,10.740000,9.072867,0
2021-03-25,10.730000,10.730000,10.730000,10.730000,9.064417,0
2021-03-26,10.710000,10.710000,10.710000,10.710000,9.047523,0
2021-03-29,10.710000,10.710000,10.710000,10.710000,9.047523,0
2021-03-30,10.710000,10.710000,10.710000,10.710000,9.047523,0
2021-03-31,10.710000,10.710000,10.710000,10.710000,9.062750,0
2021-04-01,10.720000,10.720000,10.720000,10.720000,9.071217,0
2021-04-05,10.720000,10.720000,10.720000,10.720000,9.071217,0
2021-04-06,10.730000,10.730000,10.730000,10.730000,9.079676,0
2021-04-07,10.710000,10.710000,10.710000,10.710000,9.062750,0
2021-04-08,10.720000,10.720000,10.720000,10.720000,9.071217,0
2021-04-09,10.730000,10.730000,10.730000,10.730000,9.079676,0
2021-04-12,10.730000,10.730000,10.730000,10.730000,9.079676,0
2021-04-13,10.750000,10.750000,10.750000,10.750000,9.096604,0
2021-04-14,10.750000,10.750000,10.750000,10.750000,9.096604,0
2021-04-15,10.760000,10.760000,10.760000,10.760000,9.105063,0
2021-04-16,10.760000,10.760000,10.760000,10.760000,9.105063,0
2021-04-19,10.750000,10.750000,10.750000,10.750000,9.096604,0
2021-04-20,10.760000,10.760000,10.760000,10.760000,9.105063,0
2021-04-21,10.770000,10.770000,10.770000,10.770000,9.113527,0
2021-04-22,10.770000,10.770000,10.770000,10.770000,9.113527,0
2021-04-23,10.770000,10.770000,10.770000,10.770000,9.113527,0
2021-04-26,10.760000,10.760000,10.760000,10.760000,9.105063,0
2021-04-27,10.750000,10.750000,10.750000,10.750000,9.096604,0
2021-04-28,10.750000,10.750000,10.750000,10.750000,9.096604,0
2021-04-29,10.750000,10.750000,10.750000,10.750000,9.096604,0
2021-04-30,10.760000,10.760000,10.760000,10.760000,9.120337,0
2021-05-03,10.750000,10.750000,10.750000,10.750000,9.111859,0
2021-05-04,10.750000,10.750000,10.750000,10.750000,9.111859,0
2021-05-05,10.750000,10.750000,10.750000,10.750000,9.111859,0
2021-05-06,10.750000,10.750000,10.750000,10.750000,9.111859,0
2021-05-07,10.730000,10.730000,10.730000,10.730000,9.094906,0
2021-05-10,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-11,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-12,10.710000,10.710000,10.710000,10.710000,9.077957,0
2021-05-13,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-14,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-17,10.710000,10.710000,10.710000,10.710000,9.077957,0
2021-05-18,10.710000,10.710000,10.710000,10.710000,9.077957,0
2021-05-19,10.710000,10.710000,10.710000,10.710000,9.077957,0
2021-05-20,10.710000,10.710000,10.710000,10.710000,9.077957,0
2021-05-21,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-24,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-25,10.730000,10.730000,10.730000,10.730000,9.094906,0
2021-05-26,10.720000,10.720000,10.720000,10.720000,9.086430,0
2021-05-27,10.710000,10.710000,10.710000,10.710000,9.077957,0
2021-05-28,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-01,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-02,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-03,10.700000,10.700000,10.700000,10.700000,9.083897,0
2021-06-04,10.720000,10.720000,10.720000,10.720000,9.100875,0
2021-06-07,10.700000,10.700000,10.700000,10.700000,9.083897,0
2021-06-08,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-09,10.720000,10.720000,10.720000,10.720000,9.100875,0
2021-06-10,10.740000,10.740000,10.740000,10.740000,9.117855,0
2021-06-11,10.730000,10.730000,10.730000,10.730000,9.109362,0
2021-06-14,10.720000,10.720000,10.720000,10.720000,9.100875,0
2021-06-15,10.720000,10.720000,10.720000,10.720000,9.100875,0
2021-06-16,10.690000,10.690000,10.690000,10.690000,9.075404,0
2021-06-17,10.700000,10.700000,10.700000,10.700000,9.083897,0
2021-06-18,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-21,10.700000,10.700000,10.700000,10.700000,9.083897,0
2021-06-22,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-23,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-24,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-25,10.710000,10.710000,10.710000,10.710000,9.092388,0
2021-06-28,10.720000,10.720000,10.720000,10.720000,9.100875,0
2021-06-29,10.720000,10.720000,10.720000,10.720000,9.100875,0
2021-06-30,10.720000,10.720000,10.720000,10.720000,9.117034,0
2021-07-01,10.720000,10.720000,10.720000,10.720000,9.117034,0
2021-07-02,10.730000,10.730000,10.730000,10.730000,9.125539,0
2021-07-06,10.740000,10.740000,10.740000,10.740000,9.134045,0
2021-07-07,10.740000,10.740000,10.740000,10.740000,9.134045,0
2021-07-08,10.730000,10.730000,10.730000,10.730000,9.125539,0
2021-07-09,10.720000,10.720000,10.720000,10.720000,9.117034,0
2021-07-12,10.730000,10.730000,10.730000,10.730000,9.125539,0
2021-07-13,10.730000,10.730000,10.730000,10.730000,9.125539,0
2021-07-14,10.740000,10.740000,10.740000,10.740000,9.134045,0
2021-07-15,10.750000,10.750000,10.750000,10.750000,9.142547,0
2021-07-16,10.750000,10.750000,10.750000,10.750000,9.142547,0
2021-07-19,10.760000,10.760000,10.760000,10.760000,9.151052,0
2021-07-20,10.760000,10.760000,10.760000,10.760000,9.151052,0
2021-07-21,10.750000,10.750000,10.750000,10.750000,9.142547,0
2021-07-22,10.760000,10.760000,10.760000,10.760000,9.151052,0
2021-07-23,10.760000,10.760000,10.760000,10.760000,9.151052,0
2021-07-26,10.760000,10.760000,10.760000,10.760000,9.151052,0
2021-07-27,10.770000,10.770000,10.770000,10.770000,9.159559,0
2021-07-28,10.770000,10.770000,10.770000,10.770000,9.159559,0
2021-07-29,10.760000,10.760000,10.760000,10.760000,9.151052,0
2021-07-30,10.770000,10.770000,10.770000,10.770000,9.174904,0
2021-08-02,10.780000,10.780000,10.780000,10.780000,9.183427,0
2021-08-03,10.770000,10.770000,10.770000,10.770000,9.174904,0
2021-08-04,10.780000,10.780000,10.780000,10.780000,9.183427,0
2021-08-05,10.770000,10.770000,10.770000,10.770000,9.174904,0
2021-08-06,10.740000,10.740000,10.740000,10.740000,9.149350,0
2021-08-09,10.740000,10.740000,10.740000,10.740000,9.149350,0
2021-08-10,10.740000,10.740000,10.740000,10.740000,9.149350,0
2021-08-11,10.750000,10.750000,10.750000,10.750000,9.157870,0
2021-08-12,10.750000,10.750000,10.750000,10.750000,9.157870,0
2021-08-13,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-16,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-17,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-18,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-19,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-20,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-23,10.760000,10.760000,10.760000,10.760000,9.166390,0
2021-08-24,10.750000,10.750000,10.750000,10.750000,9.157870,0
2021-08-25,10.740000,10.740000,10.740000,10.740000,9.149350,0
2021-08-26,10.740000,10.740000,10.740000,10.740000,9.149350,0
2021-08-27,10.750000,10.750000,10.750000,10.750000,9.157870,0
2021-08-30,10.750000,10.750000,10.750000,10.750000,9.157870,0
2021-08-31,10.750000,10.750000,10.750000,10.750000,9.172375,0
2021-09-01,10.750000,10.750000,10.750000,10.750000,9.172375,0
2021-09-02,10.760000,10.760000,10.760000,10.760000,9.180907,0
2021-09-03,10.750000,10.750000,10.750000,10.750000,9.172375,0
2021-09-07,10.740000,10.740000,10.740000,10.740000,9.163842,0
2021-09-08,10.740000,10.740000,10.740000,10.740000,9.163842,0
2021-09-09,10.750000,10.750000,10.750000,10.750000,9.172375,0
2021-09-10,10.760000,10.760000,10.760000,10.760000,9.180907,0
2021-09-13,10.760000,10.760000,10.760000,10.760000,9.180907,0
2021-09-14,10.770000,10.770000,10.770000,10.770000,9.189435,0
2021-09-15,10.770000,10.770000,10.770000,10.770000,9.189435,0
2021-09-16,10.750000,10.750000,10.750000,10.750000,9.172375,0
2021-09-17,10.750000,10.750000,10.750000,10.750000,9.172375,0
2021-09-20,10.760000,10.760000,10.760000,10.760000,9.180907,0
2021-09-21,10.760000,10.760000,10.760000,10.760000,9.180907,0
2021-09-22,10.760000,10.760000,10.760000,10.760000,9.180907,0
2021-09-23,10.730000,10.730000,10.730000,10.730000,9.155307,0
2021-09-24,10.730000,10.730000,10.730000,10.730000,9.155307,0
2021-09-27,10.720000,10.720000,10.720000,10.720000,9.146775,0
2021-09-28,10.710000,10.710000,10.710000,10.710000,9.138246,0
2021-09-29,10.710000,10.710000,10.710000,10.710000,9.138246,0
2021-09-30,10.720000,10.720000,10.720000,10.720000,9.162171,0
2021-10-01,10.730000,10.730000,10.730000,10.730000,9.170720,0
2021-10-04,10.730000,10.730000,10.730000,10.730000,9.170720,0
2021-10-05,10.710000,10.710000,10.710000,10.710000,9.153630,0
2021-10-06,10.710000,10.710000,10.710000,10.710000,9.153630,0
2021-10-07,10.690000,10.690000,10.690000,10.690000,9.136533,0
2021-10-08,10.680000,10.680000,10.680000,10.680000,9.127987,0
2021-10-11,10.670000,10.670000,10.670000,10.670000,9.119439,0
2021-10-12,10.690000,10.690000,10.690000,10.690000,9.136533,0
2021-10-13,10.700000,10.700000,10.700000,10.700000,9.145080,0
2021-10-14,10.710000,10.710000,10.710000,10.710000,9.153630,0
2021-10-15,10.700000,10.700000,10.700000,10.700000,9.145080,0
2021-10-18,10.700000,10.700000,10.700000,10.700000,9.145080,0
2021-10-19,10.690000,10.690000,10.690000,10.690000,9.136533,0
2021-10-20,10.680000,10.680000,10.680000,10.680000,9.127987,0
2021-10-21,10.670000,10.670000,10.670000,10.670000,9.119439,0
2021-10-22,10.670000,10.670000,10.670000,10.670000,9.119439,0
2021-10-25,10.680000,10.680000,10.680000,10.680000,9.127987,0
2021-10-26,10.680000,10.680000,10.680000,10.680000,9.127987,0
2021-10-27,10.700000,10.700000,10.700000,10.700000,9.145080,0
2021-10-28,10.690000,10.690000,10.690000,10.690000,9.136533,0
2021-10-29,10.690000,10.690000,10.690000,10.690000,9.151945,0
2021-11-01,10.690000,10.690000,10.690000,10.690000,9.151945,0
2021-11-02,10.690000,10.690000,10.690000,10.690000,9.151945,0
2021-11-03,10.680000,10.680000,10.680000,10.680000,9.143382,0
2021-11-04,10.690000,10.690000,10.690000,10.690000,9.151945,0
2021-11-05,10.700000,10.700000,10.700000,10.700000,9.160510,0
2021-11-08,10.690000,10.690000,10.690000,10.690000,9.151945,0
2021-11-09,10.710000,10.710000,10.710000,10.710000,9.169067,0
2021-11-10,10.670000,10.670000,10.670000,10.670000,9.134824,0
2021-11-11,10.660000,10.660000,10.660000,10.660000,9.126261,0
2021-11-12,10.670000,10.670000,10.670000,10.670000,9.134824,0
2021-11-15,10.650000,10.650000,10.650000,10.650000,9.117702,0
2021-11-16,10.650000,10.650000,10.650000,10.650000,9.117702,0
2021-11-17,10.660000,10.660000,10.660000,10.660000,9.126261,0
2021-11-18,10.660000,10.660000,10.660000,10.660000,9.126261,0
2021-11-19,10.670000,10.670000,10.670000,10.670000,9.134824,0
2021-11-22,10.650000,10.650000,10.650000,10.650000,9.117702,0
2021-11-23,10.620000,10.620000,10.620000,10.620000,9.092016,0
2021-11-24,10.620000,10.620000,10.620000,10.620000,9.092016,0
2021-11-26,10.660000,10.660000,10.660000,10.660000,9.126261,0
2021-11-29,10.660000,10.660000,10.660000,10.660000,9.126261,0
2021-11-30,10.670000,10.670000,10.670000,10.670000,9.150274,0
2021-12-01,10.670000,10.670000,10.670000,10.670000,9.150274,0
2021-12-02,10.670000,10.670000,10.670000,10.670000,9.150274,0
2021-12-03,10.680000,10.680000,10.680000,10.680000,9.158847,0
2021-12-06,10.670000,10.670000,10.670000,10.670000,9.150274,0
2021-12-07,10.650000,10.650000,10.650000,10.650000,9.133122,0
2021-12-08,10.640000,10.640000,10.640000,10.640000,9.124544,0
2021-12-09,10.660000,10.660000,10.660000,10.660000,9.141697,0
2021-12-10,10.650000,10.650000,10.650000,10.650000,9.133122,0
2021-12-13,10.660000,10.660000,10.660000,10.660000,9.141697,0
2021-12-14,10.660000,10.660000,10.660000,10.660000,9.141697,0
2021-12-15,10.650000,10.650000,10.650000,10.650000,9.133122,0
2021-12-16,10.660000,10.660000,10.660000,10.660000,9.141697,0
2021-12-17,10.670000,10.670000,10.670000,10.670000,9.150274,0
2021-12-20,10.660000,10.660000,10.660000,10.660000,9.141697,0
2021-12-21,10.650000,10.650000,10.650000,10.650000,9.133122,0
2021-12-22,10.650000,10.650000,10.650000,10.650000,9.133122,0
2021-12-23,10.640000,10.640000,10.640000,10.640000,9.124544,0
2021-12-27,10.640000,10.640000,10.640000,10.640000,9.124544,0
2021-12-28,10.600000,10.600000,10.600000,10.600000,9.134023,0
2021-12-29,10.580000,10.580000,10.580000,10.580000,9.116795,0
2021-12-30,10.580000,10.580000,10.580000,10.580000,9.116795,0
2021-12-31,10.580000,10.580000,10.580000,10.580000,9.134061,0
2022-01-03,10.550000,10.550000,10.550000,10.550000,9.108158,0
2022-01-04,10.550000,10.550000,10.550000,10.550000,9.108158,0
2022-01-05,10.530000,10.530000,10.530000,10.530000,9.090888,0
2022-01-06,10.510000,10.510000,10.510000,10.510000,9.073624,0
2022-01-07,10.480000,10.480000,10.480000,10.480000,9.047723,0
2022-01-10,10.460000,10.460000,10.460000,10.460000,9.030457,0
2022-01-11,10.480000,10.480000,10.480000,10.480000,9.047723,0
2022-01-12,10.480000,10.480000,10.480000,10.480000,9.047723,0
2022-01-13,10.490000,10.490000,10.490000,10.490000,9.056355,0
2022-01-14,10.450000,10.450000,10.450000,10.450000,9.021825,0
2022-01-18,10.400000,10.400000,10.400000,10.400000,8.978659,0
2022-01-19,10.420000,10.420000,10.420000,10.420000,8.995923,0
2022-01-20,10.430000,10.430000,10.430000,10.430000,9.004559,0
2022-01-21,10.440000,10.440000,10.440000,10.440000,9.013191,0
2022-01-24,10.440000,10.440000,10.440000,10.440000,9.013191,0
2022-01-25,10.440000,10.440000,10.440000,10.440000,9.013191,0
2022-01-26,10.400000,10.400000,10.400000,10.400000,8.978659,0
2022-01-27,10.420000,10.420000,10.420000,10.420000,8.995923,0
2022-01-28,10.440000,10.440000,10.440000,10.440000,9.013191,0
2022-01-31,10.440000,10.440000,10.440000,10.440000,9.028754,0
2022-02-01,10.430000,10.430000,10.430000,10.430000,9.020111,0
2022-02-02,10.440000,10.440000,10.440000,10.440000,9.028754,0
2022-02-03,10.420000,10.420000,10.420000,10.420000,9.011460,0
2022-02-04,10.370000,10.370000,10.370000,10.370000,8.968221,0
2022-02-07,10.370000,10.370000,10.370000,10.370000,8.968221,0
2022-02-08,10.340000,10.340000,10.340000,10.340000,8.942277,0
2022-02-09,10.340000,10.340000,10.340000,10.340000,8.942277,0
2022-02-10,10.280000,10.280000,10.280000,10.280000,8.890385,0
2022-02-11,10.320000,10.320000,10.320000,10.320000,8.924981,0
2022-02-14,10.280000,10.280000,10.280000,10.280000,8.890385,0
2022-02-15,10.270000,10.270000,10.270000,10.270000,8.881740,0
2022-02-16,10.270000,10.270000,10.270000,10.270000,8.881740,0
2022-02-17,10.290000,10.290000,10.290000,10.290000,8.899035,0
2022-02-18,10.300000,10.300000,10.300000,10.300000,8.907683,0
2022-02-22,10.290000,10.290000,10.290000,10.290000,8.899035,0
2022-02-23,10.250000,10.250000,10.250000,10.250000,8.864442,0
2022-02-24,10.260000,10.260000,10.260000,10.260000,8.873091,0
2022-02-25,10.280000,10.280000,10.280000,10.280000,8.890385,0
2022-02-28,10.330000,10.330000,10.330000,10.330000,8.950167,0
2022-03-01,10.350000,10.350000,10.350000,10.350000,8.967497,0
2022-03-02,10.260000,10.260000,10.260000,10.260000,8.889519,0
2022-03-03,10.300000,10.300000,10.300000,10.300000,8.924179,0
2022-03-04,10.330000,10.330000,10.330000,10.330000,8.950167,0
2022-03-07,10.290000,10.290000,10.290000,10.290000,8.915515,0
2022-03-08,10.260000,10.260000,10.260000,10.260000,8.889519,0
2022-03-09,10.250000,10.250000,10.250000,10.250000,8.880854,0
2022-03-10,10.220000,10.220000,10.220000,10.220000,8.854865,0
2022-03-11,10.210000,10.210000,10.210000,10.210000,8.846199,0
2022-03-14,10.110000,10.110000,10.110000,10.110000,8.759556,0
2022-03-15,10.110000,10.110000,10.110000,10.110000,8.759556,0
2022-03-16,10.100000,10.100000,10.100000,10.100000,8.750895,0
2022-03-17,10.110000,10.110000,10.110000,10.110000,8.759556,0
2022-03-18,10.140000,10.140000,10.140000,10.140000,8.785549,0
2022-03-21,10.050000,10.050000,10.050000,10.050000,8.707572,0
2022-03-22,10.020000,10.020000,10.020000,10.020000,8.681578,0
2022-03-23,10.060000,10.060000,10.060000,10.060000,8.716236,0
2022-03-24,10.010000,10.010000,10.010000,10.010000,8.672915,0
2022-03-25,9.910000,9.910000,9.910000,9.910000,8.586271,0
2022-03-28,9.930000,9.930000,9.930000,9.930000,8.603602,0
2022-03-29,9.990000,9.990000,9.990000,9.990000,8.655582,0
2022-03-30,10.020000,10.020000,10.020000,10.020000,8.681578,0
2022-03-31,10.020000,10.020000,10.020000,10.020000,8.698941,0
2022-04-01,9.990000,9.990000,9.990000,9.990000,8.672894,0
2022-04-04,10.000000,10.000000,10.000000,10.000000,8.681579,0
2022-04-05,9.900000,9.900000,9.900000,9.900000,8.594758,0
2022-04-06,9.870000,9.870000,9.870000,9.870000,8.568716,0
2022-04-07,9.840000,9.840000,9.840000,9.840000,8.542671,0
2022-04-08,9.790000,9.790000,9.790000,9.790000,8.499263,0
2022-04-11,9.740000,9.740000,9.740000,9.740000,8.455856,0
2022-04-12,9.770000,9.770000,9.770000,9.770000,8.481900,0
2022-04-13,9.780000,9.780000,9.780000,9.780000,8.490583,0
2022-04-14,9.710000,9.710000,9.710000,9.710000,8.429812,0
2022-04-18,9.710000,9.710000,9.710000,9.710000,8.429812,0
2022-04-19,9.610000,9.610000,9.610000,9.610000,8.342995,0
2022-04-20,9.650000,9.650000,9.650000,9.650000,8.377722,0
2022-04-21,9.590000,9.590000,9.590000,9.590000,8.325633,0
2022-04-22,9.570000,9.570000,9.570000,9.570000,8.308270,0
2022-04-25,9.650000,9.650000,9.650000,9.650000,8.377722,0
2022-04-26,9.690000,9.690000,9.690000,9.690000,8.412449,0
2022-04-27,9.670000,9.670000,9.670000,9.670000,8.395087,0
2022-04-28,9.670000,9.670000,9.670000,9.670000,8.395087,0
2022-04-29,9.620000,9.620000,9.620000,9.620000,8.369854,0
2022-05-02,9.550000,9.550000,9.550000,9.550000,8.308950,0
2022-05-03,9.560000,9.560000,9.560000,9.560000,8.317653,0
2022-05-04,9.630000,9.630000,9.630000,9.630000,8.378553,0
2022-05-05,9.530000,9.530000,9.530000,9.530000,8.291548,0
2022-05-06,9.530000,9.530000,9.530000,9.530000,8.291548,0
2022-05-09,9.540000,9.540000,9.540000,9.540000,8.300247,0
2022-05-10,9.580000,9.580000,9.580000,9.580000,8.335050,0
2022-05-11,9.610000,9.610000,9.610000,9.610000,8.361151,0
2022-05-12,9.630000,9.630000,9.630000,9.630000,8.378553,0
2022-05-13,9.600000,9.600000,9.600000,9.600000,8.352454,0
2022-05-16,9.630000,9.630000,9.630000,9.630000,8.378553,0
2022-05-17,9.580000,9.580000,9.580000,9.580000,8.335050,0
2022-05-18,9.620000,9.620000,9.620000,9.620000,8.369854,0
2022-05-19,9.650000,9.650000,9.650000,9.650000,8.395955,0
2022-05-20,9.670000,9.670000,9.670000,9.670000,8.413359,0
2022-05-23,9.630000,9.630000,9.630000,9.630000,8.378553,0
2022-05-24,9.690000,9.690000,9.690000,9.690000,8.430757,0
2022-05-25,9.720000,9.720000,9.720000,9.720000,8.456858,0
2022-05-26,9.720000,9.720000,9.720000,9.720000,8.456858,0
2022-05-27,9.730000,9.730000,9.730000,9.730000,8.465558,0
2022-05-31,9.670000,9.670000,9.670000,9.670000,8.432425,0
2022-06-01,9.630000,9.630000,9.630000,9.630000,8.397541,0
2022-06-02,9.660000,9.660000,9.660000,9.660000,8.423700,0
2022-06-03,9.650000,9.650000,9.650000,9.650000,8.414982,0
2022-06-06,9.570000,9.570000,9.570000,9.570000,8.345219,0
2022-06-07,9.610000,9.610000,9.610000,9.610000,8.380098,0
2022-06-08,9.580000,9.580000,9.580000,9.580000,8.353938,0
2022-06-09,9.570000,9.570000,9.570000,9.570000,8.345219,0
2022-06-10,9.470000,9.470000,9.470000,9.470000,8.258018,0
2022-06-13,9.290000,9.290000,9.290000,9.290000,8.101053,0
2022-06-14,9.210000,9.210000,9.210000,9.210000,8.031293,0
2022-06-15,9.320000,9.320000,9.320000,9.320000,8.127215,0
2022-06-16,9.310000,9.310000,9.310000,9.310000,8.118496,0
2022-06-17,9.300000,9.300000,9.300000,9.300000,8.109776,0
2022-06-21,9.280000,9.280000,9.280000,9.280000,8.092333,0
2022-06-22,9.330000,9.330000,9.330000,9.330000,8.135937,0
2022-06-23,9.360000,9.360000,9.360000,9.360000,8.162095,0
2022-06-24,9.350000,9.350000,9.350000,9.350000,8.153376,0
2022-06-27,9.310000,9.310000,9.310000,9.310000,8.118496,0
2022-06-28,9.310000,9.310000,9.310000,9.310000,8.118496,0
2022-06-29,9.370000,9.370000,9.370000,9.370000,8.170818,0
2022-06-30,9.410000,9.410000,9.410000,9.410000,8.228529,0
2022-07-01,9.480000,9.480000,9.480000,9.480000,8.289741,0
2022-07-05,9.490000,9.490000,9.490000,9.490000,8.298486,0
2022-07-06,9.420000,9.420000,9.420000,9.420000,8.237274,0
2022-07-07,9.400000,9.400000,9.400000,9.400000,8.219785,0
2022-07-08,9.380000,9.380000,9.380000,9.380000,8.202296,0
2022-07-11,9.410000,9.410000,9.410000,9.410000,8.228529,0
2022-07-12,9.420000,9.420000,9.420000,9.420000,8.237274,0
2022-07-13,9.440000,9.440000,9.440000,9.440000,8.254763,0
2022-07-14,9.420000,9.420000,9.420000,9.420000,8.237274,0
2022-07-15,9.450000,9.450000,9.450000,9.450000,8.263509,0
2022-07-18,9.460000,9.460000,9.460000,9.460000,8.272252,0
2022-07-19,9.450000,9.450000,9.450000,9.450000,8.263509,0
2022-07-20,9.420000,9.420000,9.420000,9.420000,8.237274,0
2022-07-21,9.490000,9.490000,9.490000,9.490000,8.298486,0
2022-07-22,9.540000,9.540000,9.540000,9.540000,8.342209,0
2022-07-25,9.540000,9.540000,9.540000,9.540000,8.342209,0
2022-07-26,9.540000,9.540000,9.540000,9.540000,8.342209,0
2022-07-27,9.580000,9.580000,9.580000,9.580000,8.377184,0
2022-07-28,9.650000,9.650000,9.650000,9.650000,8.438395,0
2022-07-29,9.670000,9.670000,9.670000,9.670000,8.483137,0
2022-08-01,9.700000,9.700000,9.700000,9.700000,8.509458,0
2022-08-02,9.590000,9.590000,9.590000,9.590000,8.412955,0
2022-08-03,9.630000,9.630000,9.630000,9.630000,8.448049,0
2022-08-04,9.650000,9.650000,9.650000,9.650000,8.465591,0
2022-08-05,9.560000,9.560000,9.560000,9.560000,8.386641,0
2022-08-08,9.600000,9.600000,9.600000,9.600000,8.421729,0
2022-08-09,9.580000,9.580000,9.580000,9.580000,8.404183,0
2022-08-10,9.600000,9.600000,9.600000,9.600000,8.421729,0
2022-08-11,9.570000,9.570000,9.570000,9.570000,8.395411,0
2022-08-12,9.600000,9.600000,9.600000,9.600000,8.421729,0
2022-08-15,9.620000,9.620000,9.620000,9.620000,8.439273,0
2022-08-16,9.610000,9.610000,9.610000,9.610000,8.430501,0
2022-08-17,9.560000,9.560000,9.560000,9.560000,8.386641,0
2022-08-18,9.560000,9.560000,9.560000,9.560000,8.386641,0
2022-08-19,9.500000,9.500000,9.500000,9.500000,8.334002,0
2022-08-22,9.450000,9.450000,9.450000,9.450000,8.290137,0
2022-08-23,9.440000,9.440000,9.440000,9.440000,8.281364,0
2022-08-24,9.410000,9.410000,9.410000,9.410000,8.255049,0
2022-08-25,9.460000,9.460000,9.460000,9.460000,8.298910,0
2022-08-26,9.440000,9.440000,9.440000,9.440000,8.281364,0
2022-08-29,9.400000,9.400000,9.400000,9.400000,8.246277,0
2022-08-30,9.390000,9.390000,9.390000,9.390000,8.237502,0
2022-08-31,9.360000,9.360000,9.360000,9.360000,8.240143,0
2022-09-01,9.320000,9.320000,9.320000,9.320000,8.204928,0
2022-09-02,9.360000,9.360000,9.360000,9.360000,8.240143,0
2022-09-06,9.260000,9.260000,9.260000,9.260000,8.152108,0
2022-09-07,9.310000,9.310000,9.310000,9.310000,8.196127,0
2022-09-08,9.280000,9.280000,9.280000,9.280000,8.169715,0
2022-09-09,9.250000,9.250000,9.250000,9.250000,8.143305,0
2022-09-12,9.250000,9.250000,9.250000,9.250000,8.143305,0
2022-09-13,9.190000,9.190000,9.190000,9.190000,8.090485,0
2022-09-14,9.200000,9.200000,9.200000,9.200000,8.099290,0
2022-09-15,9.150000,9.150000,9.150000,9.150000,8.055269,0
2022-09-16,9.150000,9.150000,9.150000,9.150000,8.055269,0
2022-09-19,9.120000,9.120000,9.120000,9.120000,8.028858,0
2022-09-20,9.080000,9.080000,9.080000,9.080000,7.993645,0
2022-09-21,9.120000,9.120000,9.120000,9.120000,8.028858,0
2022-09-22,8.990000,8.990000,8.990000,8.990000,7.914413,0
2022-09-23,8.930000,8.930000,8.930000,8.930000,7.861589,0
2022-09-26,8.740000,8.740000,8.740000,8.740000,7.694323,0
2022-09-27,8.780000,8.780000,8.780000,8.780000,7.729538,0
2022-09-28,8.940000,8.940000,8.940000,8.940000,7.870394,0
2022-09-29,8.880000,8.880000,8.880000,8.880000,7.817571,0
2022-09-30,8.830000,8.830000,8.830000,8.830000,7.807847,0
2022-10-03,8.900000,8.900000,8.900000,8.900000,7.869743,0
2022-10-04,8.920000,8.920000,8.920000,8.920000,7.887426,0
2022-10-05,8.920000,8.920000,8.920000,8.920000,7.887426,0
2022-10-06,8.810000,8.810000,8.810000,8.810000,7.790162,0
2022-10-07,8.780000,8.780000,8.780000,8.780000,7.763632,0
2022-10-10,8.750000,8.750000,8.750000,8.750000,7.737105,0
2022-10-11,8.740000,8.740000,8.740000,8.740000,7.728265,0
2022-10-12,8.730000,8.730000,8.730000,8.730000,7.719422,0
2022-10-13,8.680000,8.680000,8.680000,8.680000,7.675210,0
2022-10-14,8.630000,8.630000,8.630000,8.630000,7.630999,0
2022-10-17,8.650000,8.650000,8.650000,8.650000,7.648684,0
2022-10-18,8.660000,8.660000,8.660000,8.660000,7.657524,0
2022-10-19,8.580000,8.580000,8.580000,8.580000,7.586787,0
2022-10-20,8.510000,8.510000,8.510000,8.510000,7.524889,0
2022-10-21,8.530000,8.530000,8.530000,8.530000,7.542573,0
2022-10-24,8.510000,8.510000,8.510000,8.510000,7.524889,0
2022-10-25,8.610000,8.610000,8.610000,8.610000,7.613311,0
2022-10-26,8.650000,8.650000,8.650000,8.650000,7.648684,0
2022-10-27,8.690000,8.690000,8.690000,8.690000,7.684052,0
2022-10-28,8.690000,8.690000,8.690000,8.690000,7.684052,0
2022-10-31,8.640000,8.640000,8.640000,8.640000,7.673397,0
2022-11-01,8.660000,8.660000,8.660000,8.660000,7.691156,0
2022-11-02,8.660000,8.660000,8.660000,8.660000,7.691156,0
2022-11-03,8.610000,8.610000,8.610000,8.610000,7.646749,0
2022-11-04,8.630000,8.630000,8.630000,8.630000,7.664515,0
2022-11-07,8.600000,8.600000,8.600000,8.600000,7.637870,0
2022-11-08,8.630000,8.630000,8.630000,8.630000,7.664515,0
2022-11-09,8.620000,8.620000,8.620000,8.620000,7.655633,0
2022-11-10,8.830000,8.830000,8.830000,8.830000,7.842140,0
2022-11-11,8.820000,8.820000,8.820000,8.820000,7.833258,0
2022-11-14,8.790000,8.790000,8.790000,8.790000,7.806612,0
2022-11-15,8.830000,8.830000,8.830000,8.830000,7.842140,0
2022-11-16,8.890000,8.890000,8.890000,8.890000,7.895426,0
2022-11-17,8.850000,8.850000,8.850000,8.850000,7.859901,0
2022-11-18,8.850000,8.850000,8.850000,8.850000,7.859901,0
2022-11-21,8.840000,8.840000,8.840000,8.840000,7.851021,0
2022-11-22,8.870000,8.870000,8.870000,8.870000,7.877665,0
2022-11-23,8.920000,8.920000,8.920000,8.920000,7.922069,0
2022-11-25,8.930000,8.930000,8.930000,8.930000,7.930950,0
2022-11-28,8.910000,8.910000,8.910000,8.910000,7.913189,0
2022-11-29,8.860000,8.860000,8.860000,8.860000,7.868783,0
2022-11-30,8.930000,8.930000,8.930000,8.930000,7.966918,0
2022-12-01,9.000000,9.000000,9.000000,9.000000,8.029369,0
2022-12-02,9.030000,9.030000,9.030000,9.030000,8.056135,0
2022-12-05,8.940000,8.940000,8.940000,8.940000,7.975842,0
2022-12-06,8.970000,8.970000,8.970000,8.970000,8.002605,0
2022-12-07,9.060000,9.060000,9.060000,9.060000,8.082900,0
2022-12-08,9.010000,9.010000,9.010000,9.010000,8.038293,0
2022-12-09,8.960000,8.960000,8.960000,8.960000,7.993684,0
2022-12-12,8.970000,8.970000,8.970000,8.970000,8.002605,0
2022-12-13,9.050000,9.050000,9.050000,9.050000,8.073977,0
2022-12-14,9.090000,9.090000,9.090000,9.090000,8.109664,0
2022-12-15,9.110000,9.110000,9.110000,9.110000,8.127506,0
2022-12-16,9.080000,9.080000,9.080000,9.080000,8.100743,0
2022-12-19,9.020000,9.020000,9.020000,9.020000,8.047213,0
2022-12-20,8.950000,8.950000,8.950000,8.950000,7.984761,0
2022-12-21,8.970000,8.970000,8.970000,8.970000,8.002605,0
2022-12-22,8.950000,8.950000,8.950000,8.950000,7.984761,0
2022-12-23,8.940000,8.940000,8.940000,8.940000,7.975842,0
2022-12-27,8.790000,8.790000,8.790000,8.790000,7.910147,0
2022-12-28,8.760000,8.760000,8.760000,8.760000,7.883153,0
2022-12-29,8.810000,8.810000,8.810000,8.810000,7.928146,0
2022-12-30,8.760000,8.760000,8.760000,8.760000,7.925434,0
2023-01-03,8.790000,8.790000,8.790000,8.790000,7.952572,0
2023-01-04,8.840000,8.840000,8.840000,8.840000,7.997810,0
2023-01-05,8.830000,8.830000,8.830000,8.830000,7.988763,0
2023-01-06,8.920000,8.920000,8.920000,8.920000,8.070190,0
2023-01-09,8.950000,8.950000,8.950000,8.950000,8.097331,0
2023-01-10,8.920000,8.920000,8.920000,8.920000,8.070190,0
2023-01-11,8.980000,8.980000,8.980000,8.980000,8.124472,0
2023-01-12,9.040000,9.040000,9.040000,9.040000,8.178757,0
2023-01-13,9.010000,9.010000,9.010000,9.010000,8.151612,0
2023-01-17,8.990000,8.990000,8.990000,8.990000,8.133519,0
2023-01-18,9.080000,9.080000,9.080000,9.080000,8.214945,0
2023-01-19,9.060000,9.060000,9.060000,9.060000,8.196851,0
2023-01-20,9.020000,9.020000,9.020000,9.020000,8.160661,0
2023-01-23,9.000000,9.000000,9.000000,9.000000,8.142567,0
2023-01-24,9.040000,9.040000,9.040000,9.040000,8.178757,0
2023-01-25,9.060000,9.060000,9.060000,9.060000,8.196851,0
2023-01-26,9.040000,9.040000,9.040000,9.040000,8.178757,0
2023-01-27,9.040000,9.040000,9.040000,9.040000,8.178757,0
2023-01-30,9.000000,9.000000,9.000000,9.000000,8.142567,0
2023-01-31,9.020000,9.020000,9.020000,9.020000,8.200754,0
2023-02-01,9.100000,9.100000,9.100000,9.100000,8.273488,0
2023-02-02,9.100000,9.100000,9.100000,9.100000,8.273488,0
2023-02-03,9.040000,9.040000,9.040000,9.040000,8.218937,0
2023-02-06,8.970000,8.970000,8.970000,8.970000,8.155297,0
2023-02-07,8.950000,8.950000,8.950000,8.950000,8.137112,0
2023-02-08,8.960000,8.960000,8.960000,8.960000,8.146204,0
2023-02-09,8.950000,8.950000,8.950000,8.950000,8.137112,0
2023-02-10,8.910000,8.910000,8.910000,8.910000,8.100746,0
2023-02-13,8.930000,8.930000,8.930000,8.930000,8.118928,0
2023-02-14,8.890000,8.890000,8.890000,8.890000,8.082562,0
2023-02-15,8.870000,8.870000,8.870000,8.870000,8.064377,0
2023-02-16,8.850000,8.850000,8.850000,8.850000,8.046195,0
2023-02-17,8.850000,8.850000,8.850000,8.850000,8.046195,0
2023-02-21,8.760000,8.760000,8.760000,8.760000,7.964369,0
2023-02-22,8.780000,8.780000,8.780000,8.780000,7.982552,0
2023-02-23,8.810000,8.810000,8.810000,8.810000,8.009828,0
2023-02-24,8.760000,8.760000,8.760000,8.760000,7.964369,0
2023-02-27,8.780000,8.780000,8.780000,8.780000,7.982552,0
2023-02-28,8.780000,8.780000,8.780000,8.780000,8.023676,0
2023-03-01,8.720000,8.720000,8.720000,8.720000,7.968845,0
2023-03-02,8.680000,8.680000,8.680000,8.680000,7.932293,0
2023-03-03,8.740000,8.740000,8.740000,8.740000,7.987121,0
2023-03-06,8.730000,8.730000,8.730000,8.730000,7.977986,0
2023-03-07,8.710000,8.710000,8.710000,8.710000,7.959706,0
2023-03-08,8.700000,8.700000,8.700000,8.700000,7.950564,0
2023-03-09,8.720000,8.720000,8.720000,8.720000,7.968845,0
2023-03-10,8.780000,8.780000,8.780000,8.780000,8.023676,0
2023-03-13,8.830000,8.830000,8.830000,8.830000,8.069369,0
2023-03-14,8.800000,8.800000,8.800000,8.800000,8.041955,0
2023-03-15,8.870000,8.870000,8.870000,8.870000,8.105923,0
2023-03-16,8.840000,8.840000,8.840000,8.840000,8.078507,0
2023-03-17,8.900000,8.900000,8.900000,8.900000,8.133337,0
2023-03-20,8.820000,8.820000,8.820000,8.820000,8.060231,0
2023-03-21,8.800000,8.800000,8.800000,8.800000,8.041955,0
2023-03-22,8.900000,8.900000,8.900000,8.900000,8.133337,0
2023-03-23,8.910000,8.910000,8.910000,8.910000,8.142479,0
2023-03-24,8.910000,8.910000,8.910000,8.910000,8.142479,0
2023-03-27,8.820000,8.820000,8.820000,8.820000,8.060231,0
2023-03-28,8.800000,8.800000,8.800000,8.800000,8.041955,0
2023-03-29,8.810000,8.810000,8.810000,8.810000,8.051092,0
2023-03-30,8.820000,8.820000,8.820000,8.820000,8.060231,0
2023-03-31,8.840000,8.840000,8.840000,8.840000,8.126418,0
2023-04-03,8.870000,8.870000,8.870000,8.870000,8.153996,0
2023-04-04,8.910000,8.910000,8.910000,8.910000,8.190768,0
2023-04-05,8.940000,8.940000,8.940000,8.940000,8.218345,0
2023-04-06,8.930000,8.930000,8.930000,8.930000,8.209155,0
2023-04-10,8.850000,8.850000,8.850000,8.850000,8.135612,0
2023-04-11,8.870000,8.870000,8.870000,8.870000,8.153996,0
2023-04-12,8.890000,8.890000,8.890000,8.890000,8.172382,0
2023-04-13,8.870000,8.870000,8.870000,8.870000,8.153996,0
2023-04-14,8.830000,8.830000,8.830000,8.830000,8.117226,0
2023-04-17,8.780000,8.780000,8.780000,8.780000,8.071261,0
2023-04-18,8.780000,8.780000,8.780000,8.780000,8.071261,0
2023-04-19,8.780000,8.780000,8.780000,8.780000,8.071261,0
2023-04-20,8.820000,8.820000,8.820000,8.820000,8.108031,0
2023-04-21,8.810000,8.810000,8.810000,8.810000,8.098841,0
2023-04-24,8.840000,8.840000,8.840000,8.840000,8.126418,0
2023-04-25,8.870000,8.870000,8.870000,8.870000,8.153996,0
2023-04-26,8.840000,8.840000,8.840000,8.840000,8.126418,0
2023-04-27,8.810000,8.810000,8.810000,8.810000,8.098841,0
2023-04-28,8.860000,8.860000,8.860000,8.860000,8.187551,0
2023-05-01,8.780000,8.780000,8.780000,8.780000,8.113626,0
2023-05-02,8.860000,8.860000,8.860000,8.860000,8.187551,0
2023-05-03,8.900000,8.900000,8.900000,8.900000,8.224516,0
2023-05-04,8.880000,8.880000,8.880000,8.880000,8.206037,0
2023-05-05,8.860000,8.860000,8.860000,8.860000,8.187551,0
2023-05-08,8.820000,8.820000,8.820000,8.820000,8.150589,0
2023-05-09,8.800000,8.800000,8.800000,8.800000,8.132110,0
2023-05-10,8.860000,8.860000,8.860000,8.860000,8.187551,0
2023-05-11,8.880000,8.880000,8.880000,8.880000,8.206037,0
2023-05-12,8.820000,8.820000,8.820000,8.820000,8.150589,0
2023-05-15,8.800000,8.800000,8.800000,8.800000,8.132110,0
2023-05-16,8.780000,8.780000,8.780000,8.780000,8.113626,0
2023-05-17,8.780000,8.780000,8.780000,8.780000,8.113626,0
2023-05-18,8.740000,8.740000,8.740000,8.740000,8.076661,0
2023-05-19,8.700000,8.700000,8.700000,8.700000,8.039697,0
2023-05-22,8.700000,8.700000,8.700000,8.700000,8.039697,0
2023-05-23,8.700000,8.700000,8.700000,8.700000,8.039697,0
2023-05-24,8.680000,8.680000,8.680000,8.680000,8.021217,0
2023-05-25,8.640000,8.640000,8.640000,8.640000,7.984253,0
2023-05-26,8.650000,8.650000,8.650000,8.650000,7.993493,0
2023-05-30,8.710000,8.710000,8.710000,8.710000,8.048939,0
2023-05-31,8.750000,8.750000,8.750000,8.750000,8.132589,0
2023-06-01,8.760000,8.760000,8.760000,8.760000,8.141882,0
2023-06-02,8.730000,8.730000,8.730000,8.730000,8.114001,0
2023-06-05,8.710000,8.710000,8.710000,8.710000,8.095410,0
2023-06-06,8.730000,8.730000,8.730000,8.730000,8.114001,0
2023-06-07,8.700000,8.700000,8.700000,8.700000,8.086114,0
2023-06-08,8.740000,8.740000,8.740000,8.740000,8.123293,0
2023-06-09,8.730000,8.730000,8.730000,8.730000,8.114001,0
2023-06-12,8.740000,8.740000,8.740000,8.740000,8.123293,0
2023-06-13,8.700000,8.700000,8.700000,8.700000,8.086114,0
2023-06-14,8.700000,8.700000,8.700000,8.700000,8.086114,0
2023-06-15,8.760000,8.760000,8.760000,8.760000,8.141882,0
2023-06-16,8.740000,8.740000,8.740000,8.740000,8.123293,0
2023-06-20,8.770000,8.770000,8.770000,8.770000,8.151178,0
2023-06-21,8.780000,8.780000,8.780000,8.780000,8.160471,0
2023-06-22,8.730000,8.730000,8.730000,8.730000,8.114001,0
2023-06-23,8.770000,8.770000,8.770000,8.770000,8.151178,0
2023-06-26,8.780000,8.780000,8.780000,8.780000,8.160471,0
2023-06-27,8.770000,8.770000,8.770000,8.770000,8.151178,0
2023-06-28,8.790000,8.790000,8.790000,8.790000,8.169765,0
2023-06-29,8.720000,8.720000,8.720000,8.720000,8.104704,0
2023-06-30,8.740000,8.740000,8.740000,8.740000,8.167314,0
2023-07-03,8.730000,8.730000,8.730000,8.730000,8.157970,0
2023-07-05,8.680000,8.680000,8.680000,8.680000,8.111247,0
2023-07-06,8.630000,8.630000,8.630000,8.630000,8.064522,0
2023-07-07,8.620000,8.620000,8.620000,8.620000,8.055178,0
2023-07-10,8.650000,8.650000,8.650000,8.650000,8.083213,0
2023-07-11,8.650000,8.650000,8.650000,8.650000,8.083213,0
2023-07-12,8.730000,8.730000,8.730000,8.730000,8.157970,0
2023-07-13,8.770000,8.770000,8.770000,8.770000,8.195349,0
2023-07-14,8.740000,8.740000,8.740000,8.740000,8.167314,0
2023-07-17,8.750000,8.750000,8.750000,8.750000,8.176659,0
2023-07-18,8.750000,8.750000,8.750000,8.750000,8.176659,0
2023-07-19,8.760000,8.760000,8.760000,8.760000,8.186005,0
2023-07-20,8.730000,8.730000,8.730000,8.730000,8.157970,0
2023-07-21,8.730000,8.730000,8.730000,8.730000,8.157970,0
2023-07-24,8.730000,8.730000,8.730000,8.730000,8.157970,0
2023-07-25,8.710000,8.710000,8.710000,8.710000,8.139280,0
2023-07-26,8.740000,8.740000,8.740000,8.740000,8.167314,0
2023-07-27,8.670000,8.670000,8.670000,8.670000,8.101902,0
2023-07-28,8.700000,8.700000,8.700000,8.700000,8.129935,0
2023-07-31,8.700000,8.700000,8.700000,8.700000,8.160891,0
2023-08-01,8.650000,8.650000,8.650000,8.650000,8.113990,0
2023-08-02,8.610000,8.610000,8.610000,8.610000,8.076468,0
2023-08-03,8.550000,8.550000,8.550000,8.550000,8.020186,0
2023-08-04,8.620000,8.620000,8.620000,8.620000,8.085849,0
2023-08-07,8.620000,8.620000,8.620000,8.620000,8.085849,0
2023-08-08,8.640000,8.640000,8.640000,8.640000,8.104611,0
2023-08-09,8.650000,8.650000,8.650000,8.650000,8.113990,0
2023-08-10,8.600000,8.600000,8.600000,8.600000,8.067089,0
2023-08-11,8.550000,8.550000,8.550000,8.550000,8.020186,0
2023-08-14,8.540000,8.540000,8.540000,8.540000,8.010804,0
2023-08-15,8.510000,8.510000,8.510000,8.510000,7.982665,0
2023-08-16,8.490000,8.490000,8.490000,8.490000,7.963905,0
2023-08-17,8.480000,8.480000,8.480000,8.480000,7.954524,0
2023-08-18,8.500000,8.500000,8.500000,8.500000,7.973284,0
2023-08-21,8.450000,8.450000,8.450000,8.450000,7.926384,0
2023-08-22,8.450000,8.450000,8.450000,8.450000,7.926384,0
2023-08-23,8.530000,8.530000,8.530000,8.530000,8.001426,0
2023-08-24,8.510000,8.510000,8.510000,8.510000,7.982665,0
2023-08-25,8.510000,8.510000,8.510000,8.510000,7.982665,0
2023-08-28,8.550000,8.550000,8.550000,8.550000,8.020186,0
2023-08-29,8.600000,8.600000,8.600000,8.600000,8.067089,0
2023-08-30,8.580000,8.580000,8.580000,8.580000,8.048326,0
2023-08-31,8.590000,8.590000,8.590000,8.590000,8.092605,0
2023-09-01,8.570000,8.570000,8.570000,8.570000,8.073765,0
2023-09-05,8.520000,8.520000,8.520000,8.520000,8.026658,0
2023-09-06,8.500000,8.500000,8.500000,8.500000,8.007817,0
2023-09-07,8.530000,8.530000,8.530000,8.530000,8.036079,0
2023-09-08,8.540000,8.540000,8.540000,8.540000,8.045501,0
2023-09-11,8.530000,8.530000,8.530000,8.530000,8.036079,0
2023-09-12,8.540000,8.540000,8.540000,8.540000,8.045501,0
2023-09-13,8.550000,8.550000,8.550000,8.550000,8.054921,0
2023-09-14,8.540000,8.540000,8.540000,8.540000,8.045501,0
2023-09-15,8.510000,8.510000,8.510000,8.510000,8.017237,0
2023-09-18,8.530000,8.530000,8.530000,8.530000,8.036079,0
2023-09-19,8.500000,8.500000,8.500000,8.500000,8.007817,0
2023-09-20,8.490000,8.490000,8.490000,8.490000,7.998395,0
2023-09-21,8.420000,8.420000,8.420000,8.420000,7.932450,0
2023-09-22,8.450000,8.450000,8.450000,8.450000,7.960711,0
2023-09-25,8.370000,8.370000,8.370000,8.370000,7.885344,0
2023-09-26,8.350000,8.350000,8.350000,8.350000,7.866503,0
2023-09-27,8.310000,8.310000,8.310000,8.310000,7.828819,0
2023-09-28,8.350000,8.350000,8.350000,8.350000,7.866503,0
2023-09-29,8.320000,8.320000,8.320000,8.320000,7.874074,0
2023-10-02,8.240000,8.240000,8.240000,8.240000,7.798361,0
2023-10-03,8.150000,8.150000,8.150000,8.150000,7.713185,0
2023-10-04,8.220000,8.220000,8.220000,8.220000,7.779434,0
2023-10-05,8.230000,8.230000,8.230000,8.230000,7.788896,0
2023-10-06,8.200000,8.200000,8.200000,8.200000,7.760505,0
2023-10-09,8.280000,8.280000,8.280000,8.280000,7.836217,0
2023-10-10,8.250000,8.250000,8.250000,8.250000,7.807826,0
2023-10-11,8.290000,8.290000,8.290000,8.290000,7.845682,0
2023-10-12,8.200000,8.200000,8.200000,8.200000,7.760505,0
2023-10-13,8.240000,8.240000,8.240000,8.240000,7.798361,0
2023-10-16,8.190000,8.190000,8.190000,8.190000,7.751040,0
2023-10-17,8.110000,8.110000,8.110000,8.110000,7.675329,0
2023-10-18,8.050000,8.050000,8.050000,8.050000,7.618545,0
2023-10-19,8.010000,8.010000,8.010000,8.010000,7.580689,0
2023-10-20,8.010000,8.010000,8.010000,8.010000,7.580689,0
2023-10-23,8.030000,8.030000,8.030000,8.030000,7.599617,0
2023-10-24,8.080000,8.080000,8.080000,8.080000,7.646936,0
2023-10-25,8.000000,8.000000,8.000000,8.000000,7.571224,0
2023-10-26,8.080000,8.080000,8.080000,8.080000,7.646936,0
2023-10-27,8.090000,8.090000,8.090000,8.090000,7.656402,0
2023-10-30,8.060000,8.060000,8.060000,8.060000,7.628009,0
2023-10-31,8.070000,8.070000,8.070000,8.070000,7.670782,0
2023-11-01,8.180000,8.180000,8.180000,8.180000,7.775342,0
2023-11-02,8.230000,8.230000,8.230000,8.230000,7.822866,0
2023-11-03,8.320000,8.320000,8.320000,8.320000,7.908415,0
2023-11-06,8.260000,8.260000,8.260000,8.260000,7.851385,0
2023-11-07,8.310000,8.310000,8.310000,8.310000,7.898911,0
2023-11-08,8.330000,8.330000,8.330000,8.330000,7.917921,0
2023-11-09,8.260000,8.260000,8.260000,8.260000,7.851385,0
2023-11-10,8.260000,8.260000,8.260000,8.260000,7.851385,0
2023-11-13,8.270000,8.270000,8.270000,8.270000,7.860889,0
2023-11-14,8.400000,8.400000,8.400000,8.400000,7.984458,0
2023-11-15,8.330000,8.330000,8.330000,8.330000,7.917921,0
2023-11-16,8.380000,8.380000,8.380000,8.380000,7.965448,0
2023-11-17,8.400000,8.400000,8.400000,8.400000,7.984458,0
2023-11-20,8.410000,8.410000,8.410000,8.410000,7.993963,0
2023-11-21,8.420000,8.420000,8.420000,8.420000,8.003468,0
2023-11-22,8.410000,8.410000,8.410000,8.410000,7.993963,0
2023-11-24,8.370000,8.370000,8.370000,8.370000,7.955941,0
2023-11-27,8.420000,8.420000,8.420000,8.420000,8.003468,0
2023-11-28,8.460000,8.460000,8.460000,8.460000,8.041490,0
2023-11-29,8.490000,8.490000,8.490000,8.490000,8.070004,0
2023-11-30,8.450000,8.450000,8.450000,8.450000,8.066188,0
2023-12-01,8.540000,8.540000,8.540000,8.540000,8.152101,0
2023-12-04,8.510000,8.510000,8.510000,8.510000,8.123462,0
2023-12-05,8.550000,8.550000,8.550000,8.550000,8.161644,0
2023-12-06,8.580000,8.580000,8.580000,8.580000,8.190281,0
2023-12-07,8.580000,8.580000,8.580000,8.580000,8.190281,0
2023-12-08,8.560000,8.560000,8.560000,8.560000,8.171190,0
2023-12-11,8.550000,8.550000,8.550000,8.550000,8.161644,0
2023-12-12,8.570000,8.570000,8.570000,8.570000,8.180737,0
2023-12-13,8.690000,8.690000,8.690000,8.690000,8.295285,0
2023-12-14,8.740000,8.740000,8.740000,8.740000,8.343016,0
2023-12-15,8.720000,8.720000,8.720000,8.720000,8.323923,0
2023-12-18,8.690000,8.690000,8.690000,8.690000,8.295285,0
2023-12-19,8.710000,8.710000,8.710000,8.710000,8.314377,0
2023-12-20,8.740000,8.740000,8.740000,8.740000,8.343016,0
2023-12-21,8.740000,8.740000,8.740000,8.740000,8.343016,0
2023-12-22,8.720000,8.720000,8.720000,8.720000,8.323923,0
2023-12-26,8.730000,8.730000,8.730000,8.730000,8.333469,0
2023-12-27,8.790000,8.790000,8.790000,8.790000,8.390744,0
2023-12-28,8.750000,8.750000,8.750000,8.750000,8.352561,0
2023-12-29,8.740000,8.740000,8.740000,8.740000,8.378444,0
2024-01-02,8.690000,8.690000,8.690000,8.690000,8.330511,0
2024-01-03,8.710000,8.710000,8.710000,8.710000,8.349685,0
2024-01-04,8.660000,8.660000,8.660000,8.660000,8.301754,0
2024-01-05,8.650000,8.650000,8.650000,8.650000,8.292167,0
2024-01-08,8.680000,8.680000,8.680000,8.680000,8.320926,0
2024-01-09,8.670000,8.670000,8.670000,8.670000,8.311340,0
2024-01-10,8.660000,8.660000,8.660000,8.660000,8.301754,0
2024-01-11,8.700000,8.700000,8.700000,8.700000,8.340098,0
2024-01-12,8.710000,8.710000,8.710000,8.710000,8.349685,0
2024-01-16,8.650000,8.650000,8.650000,8.650000,8.292167,0
2024-01-17,8.620000,8.620000,8.620000,8.620000,8.263408,0
2024-01-18,8.600000,8.600000,8.600000,8.600000,8.244235,0
2024-01-19,8.610000,8.610000,8.610000,8.610000,8.253823,0
2024-01-22,8.620000,8.620000,8.620000,8.620000,8.263408,0
2024-01-23,8.600000,8.600000,8.600000,8.600000,8.244235,0
2024-01-24,8.580000,8.580000,8.580000,8.580000,8.225062,0
2024-01-25,8.610000,8.610000,8.610000,8.610000,8.253823,0
2024-01-26,8.610000,8.610000,8.610000,8.610000,8.253823,0
2024-01-29,8.650000,8.650000,8.650000,8.650000,8.292167,0
2024-01-30,8.660000,8.660000,8.660000,8.660000,8.301754,0
2024-01-31,8.690000,8.690000,8.690000,8.690000,8.369167,0
2024-02-01,8.740000,8.740000,8.740000,8.740000,8.417323,0
2024-02-02,8.660000,8.660000,8.660000,8.660000,8.340278,0
2024-02-05,8.590000,8.590000,8.590000,8.590000,8.272861,0
2024-02-06,8.630000,8.630000,8.630000,8.630000,8.311383,0
2024-02-07,8.610000,8.610000,8.610000,8.610000,8.292124,0
2024-02-08,8.590000,8.590000,8.590000,8.590000,8.272861,0
2024-02-09,8.590000,8.590000,8.590000,8.590000,8.272861,0
2024-02-12,8.590000,8.590000,8.590000,8.590000,8.272861,0
2024-02-13,8.500000,8.500000,8.500000,8.500000,8.186184,0
2024-02-14,8.540000,8.540000,8.540000,8.540000,8.224708,0
2024-02-15,8.570000,8.570000,8.570000,8.570000,8.253599,0
2024-02-16,8.530000,8.530000,8.530000,8.530000,8.215075,0
2024-02-20,8.530000,8.530000,8.530000,8.530000,8.215075,0
2024-02-21,8.500000,8.500000,8.500000,8.500000,8.186184,0
2024-02-22,8.500000,8.500000,8.500000,8.500000,8.186184,0
2024-02-23,8.540000,8.540000,8.540000,8.540000,8.224708,0
2024-02-26,8.520000,8.520000,8.520000,8.520000,8.205446,0
2024-02-27,8.510000,8.510000,8.510000,8.510000,8.195814,0
2024-02-28,8.540000,8.540000,8.540000,8.540000,8.224708,0
2024-02-29,8.550000,8.550000,8.550000,8.550000,8.276008,0
2024-03-01,8.580000,8.580000,8.580000,8.580000,8.305046,0
2024-03-04,8.560000,8.560000,8.560000,8.560000,8.285686,0
2024-03-05,8.610000,8.610000,8.610000,8.610000,8.334086,0
2024-03-06,8.630000,8.630000,8.630000,8.630000,8.353444,0
2024-03-07,8.650000,8.650000,8.650000,8.650000,8.372804,0
2024-03-08,8.670000,8.670000,8.670000,8.670000,8.392162,0
2024-03-11,8.650000,8.650000,8.650000,8.650000,8.372804,0
2024-03-12,8.630000,8.630000,8.630000,8.630000,8.353444,0
2024-03-13,8.620000,8.620000,8.620000,8.620000,8.343764,0
2024-03-14,8.550000,8.550000,8.550000,8.550000,8.276008,0
2024-03-15,8.540000,8.540000,8.540000,8.540000,8.266329,0
2024-03-18,8.530000,8.530000,8.530000,8.530000,8.256649,0
2024-03-19,8.560000,8.560000,8.560000,8.560000,8.285686,0
2024-03-20,8.590000,8.590000,8.590000,8.590000,8.314727,0
2024-03-21,8.580000,8.580000,8.580000,8.580000,8.305046,0
2024-03-22,8.610000,8.610000,8.610000,8.610000,8.334086,0
2024-03-25,8.610000,8.610000,8.610000,8.610000,8.334086,0
2024-03-26,8.620000,8.620000,8.620000,8.620000,8.343764,0
2024-03-27,8.630000,8.630000,8.630000,8.630000,8.353444,0
2024-03-28,8.610000,8.610000,8.610000,8.610000,8.379724,0
2024-04-01,8.550000,8.550000,8.550000,8.550000,8.321326,0
2024-04-02,8.550000,8.550000,8.550000,8.550000,8.321326,0
2024-04-03,8.550000,8.550000,8.550000,8.550000,8.321326,0
2024-04-04,8.570000,8.570000,8.570000,8.570000,8.340793,0
2024-04-05,8.530000,8.530000,8.530000,8.530000,8.301862,0
2024-04-08,8.510000,8.510000,8.510000,8.510000,8.282396,0
2024-04-09,8.540000,8.540000,8.540000,8.540000,8.311595,0
2024-04-10,8.420000,8.420000,8.420000,8.420000,8.194803,0
2024-04-11,8.410000,8.410000,8.410000,8.410000,8.185072,0
2024-04-12,8.440000,8.440000,8.440000,8.440000,8.214269,0
2024-04-15,8.360000,8.360000,8.360000,8.360000,8.136410,0
2024-04-16,8.330000,8.330000,8.330000,8.330000,8.107211,0
2024-04-17,8.390000,8.390000,8.390000,8.390000,8.165606,0
2024-04-18,8.350000,8.350000,8.350000,8.350000,8.126676,0
2024-04-19,8.360000,8.360000,8.360000,8.360000,8.136410,0
2024-04-22,8.360000,8.360000,8.360000,8.360000,8.136410,0
2024-04-23,8.380000,8.380000,8.380000,8.380000,8.155874,0
2024-04-24,8.360000,8.360000,8.360000,8.360000,8.136410,0
2024-04-25,8.320000,8.320000,8.320000,8.320000,8.097479,0
2024-04-26,8.360000,8.360000,8.360000,8.360000,8.136410,0
2024-04-29,8.370000,8.370000,8.370000,8.370000,8.146141,0
2024-04-30,8.320000,8.320000,8.320000,8.320000,8.144184,0
2024-05-01,8.370000,8.370000,8.370000,8.370000,8.193126,0
2024-05-02,8.410000,8.410000,8.410000,8.410000,8.232282,0
2024-05-03,8.460000,8.460000,8.460000,8.460000,8.281225,0
2024-05-06,8.450000,8.450000,8.450000,8.450000,8.271436,0
2024-05-07,8.480000,8.480000,8.480000,8.480000,8.300803,0
2024-05-08,8.460000,8.460000,8.460000,8.460000,8.281225,0
2024-05-09,8.490000,8.490000,8.490000,8.490000,8.310591,0
2024-05-10,8.470000,8.470000,8.470000,8.470000,8.291015,0
2024-05-13,8.480000,8.480000,8.480000,8.480000,8.300803,0
2024-05-14,8.500000,8.500000,8.500000,8.500000,8.320380,0
2024-05-15,8.570000,8.570000,8.570000,8.570000,8.388901,0
2024-05-16,8.540000,8.540000,8.540000,8.540000,8.359534,0
2024-05-17,8.510000,8.510000,8.510000,8.510000,8.330169,0
2024-05-20,8.490000,8.490000,8.490000,8.490000,8.310591,0
2024-05-21,8.510000,8.510000,8.510000,8.510000,8.330169,0
2024-05-22,8.490000,8.490000,8.490000,8.490000,8.310591,0
2024-05-23,8.450000,8.450000,8.450000,8.450000,8.271436,0
2024-05-24,8.460000,8.460000,8.460000,8.460000,8.281225,0
2024-05-28,8.420000,8.420000,8.420000,8.420000,8.242070,0
2024-05-29,8.390000,8.390000,8.390000,8.390000,8.212705,0
2024-05-30,8.430000,8.430000,8.430000,8.430000,8.251860,0
2024-05-31,8.430000,8.430000,8.430000,8.430000,8.302086,0
2024-06-03,8.510000,8.510000,8.510000,8.510000,8.380872,0
2024-06-04,8.540000,8.540000,8.540000,8.540000,8.410416,0
2024-06-05,8.560000,8.560000,8.560000,8.560000,8.430114,0
2024-06-06,8.560000,8.560000,8.560000,8.560000,8.430114,0
2024-06-07,8.490000,8.490000,8.490000,8.490000,8.361175,0
2024-06-10,8.480000,8.480000,8.480000,8.480000,8.351326,0
2024-06-11,8.510000,8.510000,8.510000,8.510000,8.380872,0
2024-06-12,8.560000,8.560000,8.560000,8.560000,8.430114,0
2024-06-13,8.590000,8.590000,8.590000,8.590000,8.459658,0
2024-06-14,8.590000,8.590000,8.590000,8.590000,8.459658,0
2024-06-17,8.560000,8.560000,8.560000,8.560000,8.430114,0
2024-06-18,8.590000,8.590000,8.590000,8.590000,8.459658,0
2024-06-20,8.580000,8.580000,8.580000,8.580000,8.449809,0
2024-06-21,8.580000,8.580000,8.580000,8.580000,8.449809,0
2024-06-24,8.570000,8.570000,8.570000,8.570000,8.439960,0
2024-06-25,8.570000,8.570000,8.570000,8.570000,8.439960,0
2024-06-26,8.530000,8.530000,8.530000,8.530000,8.400567,0
2024-06-27,8.540000,8.540000,8.540000,8.540000,8.410416,0
2024-06-28,8.500000,8.500000,8.500000,8.500000,8.413385,0
2024-07-01,8.440000,8.440000,8.440000,8.440000,8.353996,0
2024-07-02,8.460000,8.460000,8.460000,8.460000,8.373793,0
2024-07-03,8.510000,8.510000,8.510000,8.510000,8.423284,0
2024-07-05,8.550000,8.550000,8.550000,8.550000,8.462876,0
2024-07-08,8.560000,8.560000,8.560000,8.560000,8.472775,0
2024-07-09,8.560000,8.560000,8.560000,8.560000,8.472775,0
2024-07-10,8.560000,8.560000,8.560000,8.560000,8.472775,0
2024-07-11,8.600000,8.600000,8.600000,8.600000,8.512366,0
2024-07-12,8.630000,8.630000,8.630000,8.630000,8.542060,0
2024-07-15,8.600000,8.600000,8.600000,8.600000,8.512366,0
2024-07-16,8.620000,8.620000,8.620000,8.620000,8.532162,0
2024-07-17,8.630000,8.630000,8.630000,8.630000,8.542060,0
2024-07-18,8.610000,8.610000,8.610000,8.610000,8.522264,0
2024-07-19,8.590000,8.590000,8.590000,8.590000,8.502468,0
2024-07-22,8.580000,8.580000,8.580000,8.580000,8.492570,0
2024-07-23,8.580000,8.580000,8.580000,8.580000,8.492570,0
2024-07-24,8.560000,8.560000,8.560000,8.560000,8.472775,0
2024-07-25,8.570000,8.570000,8.570000,8.570000,8.482671,0
2024-07-26,8.610000,8.610000,8.610000,8.610000,8.522264,0
2024-07-29,8.620000,8.620000,8.620000,8.620000,8.532162,0
2024-07-30,8.640000,8.640000,8.640000,8.640000,8.551959,0
2024-07-31,8.680000,8.680000,8.680000,8.680000,8.634524,0
2024-08-01,8.720000,8.720000,8.720000,8.720000,8.674314,0
2024-08-02,8.810000,8.810000,8.810000,8.810000,8.763844,0
2024-08-05,8.790000,8.790000,8.790000,8.790000,8.743947,0
2024-08-06,8.740000,8.740000,8.740000,8.740000,8.694209,0
2024-08-07,8.710000,8.710000,8.710000,8.710000,8.664367,0
2024-08-08,8.690000,8.690000,8.690000,8.690000,8.644471,0
2024-08-09,8.720000,8.720000,8.720000,8.720000,8.674314,0
2024-08-12,8.730000,8.730000,8.730000,8.730000,8.684261,0
2024-08-13,8.760000,8.760000,8.760000,8.760000,8.714105,0
2024-08-14,8.780000,8.780000,8.780000,8.780000,8.733999,0
2024-08-15,8.740000,8.740000,8.740000,8.740000,8.694209,0
2024-08-16,8.760000,8.760000,8.760000,8.760000,8.714105,0
2024-08-19,8.760000,8.760000,8.760000,8.760000,8.714105,0
2024-08-20,8.780000,8.780000,8.780000,8.780000,8.733999,0
2024-08-21,8.800000,8.800000,8.800000,8.800000,8.753896,0
2024-08-22,8.780000,8.780000,8.780000,8.780000,8.733999,0
2024-08-23,8.810000,8.810000,8.810000,8.810000,8.763844,0
2024-08-26,8.800000,8.800000,8.800000,8.800000,8.753896,0
2024-08-27,8.810000,8.810000,8.810000,8.810000,8.763844,0
2024-08-28,8.790000,8.790000,8.790000,8.790000,8.743947,0
2024-08-29,8.780000,8.780000,8.780000,8.780000,8.733999,0
2024-08-30,8.750000,8.750000,8.750000,8.750000,8.750000,0
2024-09-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
2024-09-04,8.820000,8.820000,8.820000,8.820000,8.820000,0
2024-09-05,8.840000,8.840000,8.840000,8.840000,8.840000,0
2024-09-06,8.860000,8.860000,8.860000,8.860000,8.860000,0
2024-09-09,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-10,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-11,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
2024-09-13,8.900000,8.900000,8.900000,8.900000,8.900000,0
2024-09-16,8.920000,8.920000,8.920000,8.920000,8.920000,0
2024-09-17,8.910000,8.910000,8.910000,8.910000,8.910000,0
2024-09-18,8.880000,8.880000,8.880000,8.880000,8.880000,0
2024-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-20,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-24,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-25,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-26,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-27,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-09-30,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-07,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-08,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-09,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-11,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-14,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-15,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-16,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-17,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-21,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-22,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-24,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-25,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-30,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-10-31,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-01,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-05,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-06,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-07,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-08,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-11,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-12,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-13,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-14,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-15,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-19,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-20,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-21,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-22,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-25,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-26,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-27,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-11-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-12-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-12-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-12-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
2024-12-05,8.870000,8.870000,8.870000,8.870000,8.870000,0