Date,Open,High,Low,Close,Adj Close,Volume
2011-12-07,9.880000,9.880000,9.880000,9.880000,3.160571,0
2011-12-08,9.620000,9.620000,9.620000,9.620000,3.077398,0
2011-12-09,9.800000,9.800000,9.800000,9.800000,3.134979,0
2011-12-12,9.630000,9.630000,9.630000,9.630000,3.080597,0
2011-12-13,9.480000,9.480000,9.480000,9.480000,3.032612,0
2011-12-14,9.350000,9.350000,9.350000,9.350000,2.991027,0
2011-12-15,9.310000,9.310000,9.310000,9.310000,2.978230,0
2011-12-16,9.390000,9.390000,9.390000,9.390000,3.003823,0
2011-12-19,9.220000,9.220000,9.220000,9.220000,2.949439,0
2011-12-20,9.530000,9.530000,9.530000,9.530000,3.048607,0
2011-12-21,9.590000,9.590000,9.590000,9.590000,3.067801,0
2011-12-22,9.680000,9.680000,9.680000,9.680000,3.096592,0
2011-12-23,9.760000,9.760000,9.760000,9.760000,3.122183,0
2011-12-27,9.760000,9.760000,9.760000,9.760000,3.122183,0
2011-12-28,9.620000,9.620000,9.620000,9.620000,3.077398,0
2011-12-29,9.730000,9.730000,9.730000,9.730000,3.112587,0
2011-12-30,9.680000,9.680000,9.680000,9.680000,3.096592,0
2012-01-03,9.680000,9.680000,9.680000,9.680000,3.096592,0
2012-01-04,9.780000,9.780000,9.780000,9.780000,3.128582,0
2012-01-05,9.850000,9.850000,9.850000,9.850000,3.150974,0
2012-01-06,9.850000,9.850000,9.850000,9.850000,3.150974,0
2012-01-09,9.860000,9.860000,9.860000,9.860000,3.154173,0
2012-01-10,10.000000,10.000000,10.000000,10.000000,3.198958,0
2012-01-11,9.980000,9.980000,9.980000,9.980000,3.192561,0
2012-01-12,10.020000,10.020000,10.020000,10.020000,3.205357,0
2012-01-13,9.970000,9.970000,9.970000,9.970000,3.189362,0
2012-01-17,10.000000,10.000000,10.000000,10.000000,3.198958,0
2012-01-18,10.120000,10.120000,10.120000,10.120000,3.237346,0
2012-01-19,10.170000,10.170000,10.170000,10.170000,3.253341,0
2012-01-20,10.160000,10.160000,10.160000,10.160000,3.250142,0
2012-01-23,10.170000,10.170000,10.170000,10.170000,3.253341,0
2012-01-24,10.190000,10.190000,10.190000,10.190000,3.259738,0
2012-01-25,10.190000,10.190000,10.190000,10.190000,3.259738,0
2012-01-26,10.210000,10.210000,10.210000,10.210000,3.266136,0
2012-01-27,10.250000,10.250000,10.250000,10.250000,3.278931,0
2012-01-30,10.190000,10.190000,10.190000,10.190000,3.259738,0
2012-01-31,10.200000,10.200000,10.200000,10.200000,3.262937,0
2012-02-01,10.370000,10.370000,10.370000,10.370000,3.317320,0
2012-02-02,10.400000,10.400000,10.400000,10.400000,3.326916,0
2012-02-03,10.580000,10.580000,10.580000,10.580000,3.384498,0
2012-02-06,10.550000,10.550000,10.550000,10.550000,3.374902,0
2012-02-07,10.580000,10.580000,10.580000,10.580000,3.384498,0
2012-02-08,10.610000,10.610000,10.610000,10.610000,3.394095,0
2012-02-09,10.610000,10.610000,10.610000,10.610000,3.394095,0
2012-02-10,10.510000,10.510000,10.510000,10.510000,3.362105,0
2012-02-13,10.590000,10.590000,10.590000,10.590000,3.387697,0
2012-02-14,10.560000,10.560000,10.560000,10.560000,3.378100,0
2012-02-15,10.510000,10.510000,10.510000,10.510000,3.362105,0
2012-02-16,10.670000,10.670000,10.670000,10.670000,3.413288,0
2012-02-17,10.690000,10.690000,10.690000,10.690000,3.419686,0
2012-02-21,10.690000,10.690000,10.690000,10.690000,3.419686,0
2012-02-22,10.650000,10.650000,10.650000,10.650000,3.406891,0
2012-02-23,10.740000,10.740000,10.740000,10.740000,3.435682,0
2012-02-24,10.740000,10.740000,10.740000,10.740000,3.435682,0
2012-02-27,10.730000,10.730000,10.730000,10.730000,3.432482,0
2012-02-28,10.760000,10.760000,10.760000,10.760000,3.442080,0
2012-02-29,10.720000,10.720000,10.720000,10.720000,3.429283,0
2012-03-01,10.820000,10.820000,10.820000,10.820000,3.461273,0
2012-03-02,10.730000,10.730000,10.730000,10.730000,3.432482,0
2012-03-05,10.700000,10.700000,10.700000,10.700000,3.422885,0
2012-03-06,10.490000,10.490000,10.490000,10.490000,3.355707,0
2012-03-07,10.600000,10.600000,10.600000,10.600000,3.390896,0
2012-03-08,10.730000,10.730000,10.730000,10.730000,3.432482,0
2012-03-09,10.820000,10.820000,10.820000,10.820000,3.461273,0
2012-03-12,10.780000,10.780000,10.780000,10.780000,3.448477,0
2012-03-13,10.990000,10.990000,10.990000,10.990000,3.515656,0
2012-03-14,10.940000,10.940000,10.940000,10.940000,3.499660,0
2012-03-15,11.030000,11.030000,11.030000,11.030000,3.528451,0
2012-03-16,11.020000,11.020000,11.020000,11.020000,3.525252,0
2012-03-19,11.050000,11.050000,11.050000,11.050000,3.534849,0
2012-03-20,10.980000,10.980000,10.980000,10.980000,3.512455,0
2012-03-21,10.960000,10.960000,10.960000,10.960000,3.506058,0
2012-03-22,10.860000,10.860000,10.860000,10.860000,3.474068,0
2012-03-23,10.930000,10.930000,10.930000,10.930000,3.496461,0
2012-03-26,11.070000,11.070000,11.070000,11.070000,3.541247,0
2012-03-27,11.020000,11.020000,11.020000,11.020000,3.525252,0
2012-03-28,10.940000,10.940000,10.940000,10.940000,3.499660,0
2012-03-29,10.910000,10.910000,10.910000,10.910000,3.490064,0
2012-03-30,10.940000,10.940000,10.940000,10.940000,3.499660,0
2012-04-02,11.030000,11.030000,11.030000,11.030000,3.528451,0
2012-04-03,11.010000,11.010000,11.010000,11.010000,3.522053,0
2012-04-04,10.890000,10.890000,10.890000,10.890000,3.483666,0
2012-04-05,10.850000,10.850000,10.850000,10.850000,3.470870,0
2012-04-09,10.700000,10.700000,10.700000,10.700000,3.422885,0
2012-04-10,10.460000,10.460000,10.460000,10.460000,3.346111,0
2012-04-11,10.560000,10.560000,10.560000,10.560000,3.378100,0
2012-04-12,10.740000,10.740000,10.740000,10.740000,3.435682,0
2012-04-13,10.620000,10.620000,10.620000,10.620000,3.397294,0
2012-04-16,10.620000,10.620000,10.620000,10.620000,3.397294,0
2012-04-17,10.780000,10.780000,10.780000,10.780000,3.448477,0
2012-04-18,10.740000,10.740000,10.740000,10.740000,3.435682,0
2012-04-19,10.690000,10.690000,10.690000,10.690000,3.419686,0
2012-04-20,10.710000,10.710000,10.710000,10.710000,3.426084,0
2012-04-23,10.620000,10.620000,10.620000,10.620000,3.397294,0
2012-04-24,10.630000,10.630000,10.630000,10.630000,3.400493,0
2012-04-25,10.840000,10.840000,10.840000,10.840000,3.467671,0
2012-04-26,10.950000,10.950000,10.950000,10.950000,3.502860,0
2012-04-27,10.990000,10.990000,10.990000,10.990000,3.515656,0
2012-04-30,10.930000,10.930000,10.930000,10.930000,3.496461,0
2012-05-01,10.990000,10.990000,10.990000,10.990000,3.515656,0
2012-05-02,10.960000,10.960000,10.960000,10.960000,3.506058,0
2012-05-03,10.790000,10.790000,10.790000,10.790000,3.451676,0
2012-05-04,10.620000,10.620000,10.620000,10.620000,3.397294,0
2012-05-07,10.610000,10.610000,10.610000,10.610000,3.394095,0
2012-05-08,10.570000,10.570000,10.570000,10.570000,3.381299,0
2012-05-09,10.520000,10.520000,10.520000,10.520000,3.365305,0
2012-05-10,10.550000,10.550000,10.550000,10.550000,3.374902,0
2012-05-11,10.540000,10.540000,10.540000,10.540000,3.371701,0
2012-05-14,10.380000,10.380000,10.380000,10.380000,3.320518,0
2012-05-15,10.300000,10.300000,10.300000,10.300000,3.294927,0
2012-05-16,10.220000,10.220000,10.220000,10.220000,3.269336,0
2012-05-17,9.970000,9.970000,9.970000,9.970000,3.189362,0
2012-05-18,9.890000,9.890000,9.890000,9.890000,3.163770,0
2012-05-21,10.110000,10.110000,10.110000,10.110000,3.234147,0
2012-05-22,10.100000,10.100000,10.100000,10.100000,3.230947,0
2012-05-23,10.150000,10.150000,10.150000,10.150000,3.246942,0
2012-05-24,10.200000,10.200000,10.200000,10.200000,3.262937,0
2012-05-25,10.200000,10.200000,10.200000,10.200000,3.262937,0
2012-05-29,10.360000,10.360000,10.360000,10.360000,3.314120,0
2012-05-30,10.150000,10.150000,10.150000,10.150000,3.246942,0
2012-05-31,10.130000,10.130000,10.130000,10.130000,3.240546,0
2012-06-01,9.790000,9.790000,9.790000,9.790000,3.131780,0
2012-06-04,9.740000,9.740000,9.740000,9.740000,3.115786,0
2012-06-05,9.870000,9.870000,9.870000,9.870000,3.157372,0
2012-06-06,10.110000,10.110000,10.110000,10.110000,3.234147,0
2012-06-07,10.080000,10.080000,10.080000,10.080000,3.224550,0
2012-06-08,10.150000,10.150000,10.150000,10.150000,3.246942,0
2012-06-11,9.970000,9.970000,9.970000,9.970000,3.189362,0
2012-06-12,10.110000,10.110000,10.110000,10.110000,3.234147,0
2012-06-13,9.990000,9.990000,9.990000,9.990000,3.195759,0
2012-06-14,10.080000,10.080000,10.080000,10.080000,3.224550,0
2012-06-15,10.190000,10.190000,10.190000,10.190000,3.259738,0
2012-06-18,10.200000,10.200000,10.200000,10.200000,3.262937,0
2012-06-19,10.200000,10.200000,10.200000,10.200000,3.262937,0
2012-06-20,10.320000,10.320000,10.320000,10.320000,3.301325,0
2012-06-21,10.060000,10.060000,10.060000,10.060000,3.218153,0
2012-06-22,10.090000,10.090000,10.090000,10.090000,3.227749,0
2012-06-25,9.900000,9.900000,9.900000,9.900000,3.166968,0
2012-06-26,9.960000,9.960000,9.960000,9.960000,3.186162,0
2012-06-27,10.060000,10.060000,10.060000,10.060000,3.218153,0
2012-06-28,10.090000,10.090000,10.090000,10.090000,3.227749,0
2012-06-29,10.390000,10.390000,10.390000,10.390000,3.323718,0
2012-07-02,10.420000,10.420000,10.420000,10.420000,3.333315,0
2012-07-03,10.550000,10.550000,10.550000,10.550000,3.374902,0
2012-07-05,10.520000,10.520000,10.520000,10.520000,3.365305,0
2012-07-06,10.420000,10.420000,10.420000,10.420000,3.333315,0
2012-07-09,10.380000,10.380000,10.380000,10.380000,3.320518,0
2012-07-10,10.250000,10.250000,10.250000,10.250000,3.278931,0
2012-07-11,10.250000,10.250000,10.250000,10.250000,3.278931,0
2012-07-12,10.200000,10.200000,10.200000,10.200000,3.262937,0
2012-07-13,10.380000,10.380000,10.380000,10.380000,3.320518,0
2012-07-16,10.360000,10.360000,10.360000,10.360000,3.314120,0
2012-07-17,10.460000,10.460000,10.460000,10.460000,3.346111,0
2012-07-18,10.500000,10.500000,10.500000,10.500000,3.358907,0
2012-07-19,10.510000,10.510000,10.510000,10.510000,3.362105,0
2012-07-20,10.420000,10.420000,10.420000,10.420000,3.333315,0
2012-07-23,10.350000,10.350000,10.350000,10.350000,3.310922,0
2012-07-24,10.230000,10.230000,10.230000,10.230000,3.272534,0
2012-07-25,10.250000,10.250000,10.250000,10.250000,3.278931,0
2012-07-26,10.420000,10.420000,10.420000,10.420000,3.333315,0
2012-07-27,10.650000,10.650000,10.650000,10.650000,3.406891,0
2012-07-30,10.650000,10.650000,10.650000,10.650000,3.406891,0
2012-07-31,10.580000,10.580000,10.580000,10.580000,3.384498,0
2012-08-01,10.500000,10.500000,10.500000,10.500000,3.358907,0
2012-08-02,10.460000,10.460000,10.460000,10.460000,3.346111,0
2012-08-03,10.690000,10.690000,10.690000,10.690000,3.419686,0
2012-08-06,10.730000,10.730000,10.730000,10.730000,3.432482,0
2012-08-07,10.810000,10.810000,10.810000,10.810000,3.458074,0
2012-08-08,10.820000,10.820000,10.820000,10.820000,3.461273,0
2012-08-09,10.850000,10.850000,10.850000,10.850000,3.470870,0
2012-08-10,10.850000,10.850000,10.850000,10.850000,3.470870,0
2012-08-13,10.830000,10.830000,10.830000,10.830000,3.464472,0
2012-08-14,10.830000,10.830000,10.830000,10.830000,3.464472,0
2012-08-15,10.860000,10.860000,10.860000,10.860000,3.474068,0
2012-08-16,10.930000,10.930000,10.930000,10.930000,3.496461,0
2012-08-17,10.960000,10.960000,10.960000,10.960000,3.506058,0
2012-08-20,10.920000,10.920000,10.920000,10.920000,3.493263,0
2012-08-21,10.910000,10.910000,10.910000,10.910000,3.490064,0
2012-08-22,10.910000,10.910000,10.910000,10.910000,3.490064,0
2012-08-23,10.830000,10.830000,10.830000,10.830000,3.464472,0
2012-08-24,10.890000,10.890000,10.890000,10.890000,3.483666,0
2012-08-27,10.870000,10.870000,10.870000,10.870000,3.479824,0
2012-08-28,10.880000,10.880000,10.880000,10.880000,3.483026,0
2012-08-29,10.910000,10.910000,10.910000,10.910000,3.492629,0
2012-08-30,10.850000,10.850000,10.850000,10.850000,3.473422,0
2012-08-31,10.910000,10.910000,10.910000,10.910000,3.492629,0
2012-09-04,10.960000,10.960000,10.960000,10.960000,3.508636,0
2012-09-05,10.930000,10.930000,10.930000,10.930000,3.499032,0
2012-09-06,11.160000,11.160000,11.160000,11.160000,3.572662,0
2012-09-07,11.210000,11.210000,11.210000,11.210000,3.588669,0
2012-09-10,11.160000,11.160000,11.160000,11.160000,3.572662,0
2012-09-11,11.180000,11.180000,11.180000,11.180000,3.579065,0
2012-09-12,11.200000,11.200000,11.200000,11.200000,3.585467,0
2012-09-13,11.360000,11.360000,11.360000,11.360000,3.636688,0
2012-09-14,11.460000,11.460000,11.460000,11.460000,3.668702,0
2012-09-17,11.340000,11.340000,11.340000,11.340000,3.630286,0
2012-09-18,11.280000,11.280000,11.280000,11.280000,3.611078,0
2012-09-19,11.300000,11.300000,11.300000,11.300000,3.617481,0
2012-09-20,11.250000,11.250000,11.250000,11.250000,3.601474,0
2012-09-21,11.260000,11.260000,11.260000,11.260000,3.604675,0
2012-09-24,11.210000,11.210000,11.210000,11.210000,3.588669,0
2012-09-25,11.020000,11.020000,11.020000,11.020000,3.527844,0
2012-09-26,10.920000,10.920000,10.920000,10.920000,3.495830,0
2012-09-27,11.050000,11.050000,11.050000,11.050000,3.537448,0
2012-09-28,11.030000,11.030000,11.030000,11.030000,3.531044,0
2012-10-01,11.020000,11.020000,11.020000,11.020000,3.527844,0
2012-10-02,11.040000,11.040000,11.040000,11.040000,3.534247,0
2012-10-03,11.050000,11.050000,11.050000,11.050000,3.537448,0
2012-10-04,11.170000,11.170000,11.170000,11.170000,3.575863,0
2012-10-05,11.180000,11.180000,11.180000,11.180000,3.579065,0
2012-10-08,11.130000,11.130000,11.130000,11.130000,3.563058,0
2012-10-09,11.050000,11.050000,11.050000,11.050000,3.537448,0
2012-10-10,10.970000,10.970000,10.970000,10.970000,3.511837,0
2012-10-11,11.020000,11.020000,11.020000,11.020000,3.527844,0
2012-10-12,10.930000,10.930000,10.930000,10.930000,3.499032,0
2012-10-15,11.030000,11.030000,11.030000,11.030000,3.531044,0
2012-10-16,11.160000,11.160000,11.160000,11.160000,3.572662,0
2012-10-17,11.270000,11.270000,11.270000,11.270000,3.607877,0
2012-10-18,11.260000,11.260000,11.260000,11.260000,3.604675,0
2012-10-19,11.120000,11.120000,11.120000,11.120000,3.559857,0
2012-10-22,11.100000,11.100000,11.100000,11.100000,3.553454,0
2012-10-23,10.980000,10.980000,10.980000,10.980000,3.515038,0
2012-10-24,10.930000,10.930000,10.930000,10.930000,3.499032,0
2012-10-25,10.970000,10.970000,10.970000,10.970000,3.511837,0
2012-10-26,10.940000,10.940000,10.940000,10.940000,3.502234,0
2012-10-31,10.980000,10.980000,10.980000,10.980000,3.515038,0
2012-11-01,11.150000,11.150000,11.150000,11.150000,3.569461,0
2012-11-02,10.990000,10.990000,10.990000,10.990000,3.518240,0
2012-11-05,11.020000,11.020000,11.020000,11.020000,3.527844,0
2012-11-06,11.130000,11.130000,11.130000,11.130000,3.563058,0
2012-11-07,10.880000,10.880000,10.880000,10.880000,3.483026,0
2012-11-08,10.740000,10.740000,10.740000,10.740000,3.438207,0
2012-11-09,10.780000,10.780000,10.780000,10.780000,3.451012,0
2012-11-12,10.770000,10.770000,10.770000,10.770000,3.447811,0
2012-11-13,10.740000,10.740000,10.740000,10.740000,3.438207,0
2012-11-14,10.570000,10.570000,10.570000,10.570000,3.383785,0
2012-11-15,10.510000,10.510000,10.510000,10.510000,3.364577,0
2012-11-16,10.630000,10.630000,10.630000,10.630000,3.402993,0
2012-11-19,10.830000,10.830000,10.830000,10.830000,3.467019,0
2012-11-20,10.860000,10.860000,10.860000,10.860000,3.476623,0
2012-11-21,10.890000,10.890000,10.890000,10.890000,3.486227,0
2012-11-23,11.020000,11.020000,11.020000,11.020000,3.527844,0
2012-11-26,10.990000,10.990000,10.990000,10.990000,3.518240,0
2012-11-27,10.930000,10.930000,10.930000,10.930000,3.499032,0
2012-11-28,11.020000,11.020000,11.020000,11.020000,3.527844,0
2012-11-29,11.070000,11.070000,11.070000,11.070000,3.543850,0
2012-11-30,11.080000,11.080000,11.080000,11.080000,3.547051,0
2012-12-03,11.040000,11.040000,11.040000,11.040000,3.534247,0
2012-12-04,11.040000,11.040000,11.040000,11.040000,3.534247,0
2012-12-05,11.100000,11.100000,11.100000,11.100000,3.553454,0
2012-12-06,11.120000,11.120000,11.120000,11.120000,3.559857,0
2012-12-07,11.120000,11.120000,11.120000,11.120000,3.559857,0
2012-12-10,11.180000,11.180000,11.180000,11.180000,3.579065,0
2012-12-11,11.210000,11.210000,11.210000,11.210000,3.588669,0
2012-12-12,11.190000,11.190000,11.190000,11.190000,3.582266,0
2012-12-13,11.110000,11.110000,11.110000,11.110000,3.556655,0
2012-12-14,11.080000,11.080000,11.080000,11.080000,3.547051,0
2012-12-17,11.080000,11.080000,11.080000,11.080000,3.605958,0
2012-12-18,11.170000,11.170000,11.170000,11.170000,3.635248,0
2012-12-19,11.120000,11.120000,11.120000,11.120000,3.618975,0
2012-12-20,11.190000,11.190000,11.190000,11.190000,3.641756,0
2012-12-21,11.080000,11.080000,11.080000,11.080000,3.605958,0
2012-12-24,11.060000,11.060000,11.060000,11.060000,3.599449,0
2012-12-26,11.000000,11.000000,11.000000,11.000000,3.579922,0
2012-12-27,10.980000,10.980000,10.980000,10.980000,3.573412,0
2012-12-28,10.890000,10.890000,10.890000,10.890000,3.544123,0
2012-12-31,11.090000,11.090000,11.090000,11.090000,3.609212,0
2013-01-02,11.360000,11.360000,11.360000,11.360000,3.697083,0
2013-01-03,11.350000,11.350000,11.350000,11.350000,3.693829,0
2013-01-04,11.470000,11.470000,11.470000,11.470000,3.732882,0
2013-01-07,11.390000,11.390000,11.390000,11.390000,3.706846,0
2013-01-08,11.360000,11.360000,11.360000,11.360000,3.697083,0
2013-01-09,11.430000,11.430000,11.430000,11.430000,3.719865,0
2013-01-10,11.500000,11.500000,11.500000,11.500000,3.742646,0
2013-01-11,11.470000,11.470000,11.470000,11.470000,3.732882,0
2013-01-14,11.470000,11.470000,11.470000,11.470000,3.732882,0
2013-01-15,11.530000,11.530000,11.530000,11.530000,3.752409,0
2013-01-16,11.540000,11.540000,11.540000,11.540000,3.755663,0
2013-01-17,11.660000,11.660000,11.660000,11.660000,3.794717,0
2013-01-18,11.680000,11.680000,11.680000,11.680000,3.801226,0
2013-01-22,11.680000,11.680000,11.680000,11.680000,3.801226,0
2013-01-23,11.760000,11.760000,11.760000,11.760000,3.827262,0
2013-01-24,11.780000,11.780000,11.780000,11.780000,3.833771,0
2013-01-25,11.870000,11.870000,11.870000,11.870000,3.863062,0
2013-01-28,11.840000,11.840000,11.840000,11.840000,3.853297,0
2013-01-29,11.890000,11.890000,11.890000,11.890000,3.869570,0
2013-01-30,11.850000,11.850000,11.850000,11.850000,3.856552,0
2013-01-31,11.870000,11.870000,11.870000,11.870000,3.863062,0
2013-02-01,11.980000,11.980000,11.980000,11.980000,3.898860,0
2013-02-04,11.850000,11.850000,11.850000,11.850000,3.856552,0
2013-02-05,11.970000,11.970000,11.970000,11.970000,3.895606,0
2013-02-06,12.040000,12.040000,12.040000,12.040000,3.918387,0
2013-02-07,12.030000,12.030000,12.030000,12.030000,3.915132,0
2013-02-08,12.090000,12.090000,12.090000,12.090000,3.934659,0
2013-02-11,12.070000,12.070000,12.070000,12.070000,3.928150,0
2013-02-12,12.110000,12.110000,12.110000,12.110000,3.941168,0
2013-02-13,12.130000,12.130000,12.130000,12.130000,3.947678,0
2013-02-14,12.200000,12.200000,12.200000,12.200000,3.970459,0
2013-02-15,12.170000,12.170000,12.170000,12.170000,3.960696,0
2013-02-19,12.260000,12.260000,12.260000,12.260000,3.989985,0
2013-02-20,12.020000,12.020000,12.020000,12.020000,3.911879,0
2013-02-21,11.910000,11.910000,11.910000,11.910000,3.876079,0
2013-02-22,12.030000,12.030000,12.030000,12.030000,3.915132,0
2013-02-25,11.770000,11.770000,11.770000,11.770000,3.830517,0
2013-02-26,11.830000,11.830000,11.830000,11.830000,3.850043,0
2013-02-27,12.030000,12.030000,12.030000,12.030000,3.915132,0
2013-02-28,12.030000,12.030000,12.030000,12.030000,3.915132,0
2013-03-01,12.070000,12.070000,12.070000,12.070000,3.928150,0
2013-03-04,12.120000,12.120000,12.120000,12.120000,3.944423,0
2013-03-05,12.260000,12.260000,12.260000,12.260000,3.989985,0
2013-03-06,12.290000,12.290000,12.290000,12.290000,3.999749,0
2013-03-07,12.320000,12.320000,12.320000,12.320000,4.009512,0
2013-03-08,12.420000,12.420000,12.420000,12.420000,4.042057,0
2013-03-11,12.440000,12.440000,12.440000,12.440000,4.048565,0
2013-03-12,12.430000,12.430000,12.430000,12.430000,4.045312,0
2013-03-13,12.490000,12.490000,12.490000,12.490000,4.064840,0
2013-03-14,12.570000,12.570000,12.570000,12.570000,4.090873,0
2013-03-15,12.540000,12.540000,12.540000,12.540000,4.081110,0
2013-03-18,12.480000,12.480000,12.480000,12.480000,4.061584,0
2013-03-19,12.410000,12.410000,12.410000,12.410000,4.038803,0
2013-03-20,12.510000,12.510000,12.510000,12.510000,4.071347,0
2013-03-21,12.380000,12.380000,12.380000,12.380000,4.029039,0
2013-03-22,12.430000,12.430000,12.430000,12.430000,4.045312,0
2013-03-25,12.400000,12.400000,12.400000,12.400000,4.035548,0
2013-03-26,12.490000,12.490000,12.490000,12.490000,4.064840,0
2013-03-27,12.510000,12.510000,12.510000,12.510000,4.071347,0
2013-03-28,12.590000,12.590000,12.590000,12.590000,4.097384,0
2013-04-01,12.590000,12.590000,12.590000,12.590000,4.097384,0
2013-04-02,12.430000,12.430000,12.430000,12.430000,4.045312,0
2013-04-03,12.250000,12.250000,12.250000,12.250000,3.986731,0
2013-04-04,12.330000,12.330000,12.330000,12.330000,4.012767,0
2013-04-05,12.300000,12.300000,12.300000,12.300000,4.003004,0
2013-04-08,12.410000,12.410000,12.410000,12.410000,4.038803,0
2013-04-09,12.450000,12.450000,12.450000,12.450000,4.051821,0
2013-04-10,12.590000,12.590000,12.590000,12.590000,4.097384,0
2013-04-11,12.650000,12.650000,12.650000,12.650000,4.116910,0
2013-04-12,12.580000,12.580000,12.580000,12.580000,4.094129,0
2013-04-15,12.160000,12.160000,12.160000,12.160000,3.957441,0
2013-04-16,12.370000,12.370000,12.370000,12.370000,4.025785,0
2013-04-17,12.160000,12.160000,12.160000,12.160000,3.957441,0
2013-04-18,12.090000,12.090000,12.090000,12.090000,3.934659,0
2013-04-19,12.230000,12.230000,12.230000,12.230000,3.980222,0
2013-04-22,12.270000,12.270000,12.270000,12.270000,3.993239,0
2013-04-23,12.390000,12.390000,12.390000,12.390000,4.032293,0
2013-04-24,12.510000,12.510000,12.510000,12.510000,4.071347,0
2013-04-25,12.560000,12.560000,12.560000,12.560000,4.087620,0
2013-04-26,12.460000,12.460000,12.460000,12.460000,4.055075,0
2013-04-29,12.540000,12.540000,12.540000,12.540000,4.081110,0
2013-04-30,12.600000,12.600000,12.600000,12.600000,4.100637,0
2013-05-01,12.420000,12.420000,12.420000,12.420000,4.042057,0
2013-05-02,12.510000,12.510000,12.510000,12.510000,4.071347,0
2013-05-03,12.690000,12.690000,12.690000,12.690000,4.129928,0
2013-05-06,12.770000,12.770000,12.770000,12.770000,4.155964,0
2013-05-07,12.870000,12.870000,12.870000,12.870000,4.188509,0
2013-05-08,12.910000,12.910000,12.910000,12.910000,4.201526,0
2013-05-09,12.860000,12.860000,12.860000,12.860000,4.185254,0
2013-05-10,12.920000,12.920000,12.920000,12.920000,4.204781,0
2013-05-13,12.890000,12.890000,12.890000,12.890000,4.195017,0
2013-05-14,13.030000,13.030000,13.030000,13.030000,4.240581,0
2013-05-15,13.120000,13.120000,13.120000,13.120000,4.269871,0
2013-05-16,12.990000,12.990000,12.990000,12.990000,4.227562,0
2013-05-17,13.140000,13.140000,13.140000,13.140000,4.276380,0
2013-05-20,13.150000,13.150000,13.150000,13.150000,4.279634,0
2013-05-21,13.170000,13.170000,13.170000,13.170000,4.286142,0
2013-05-22,12.990000,12.990000,12.990000,12.990000,4.227562,0
2013-05-23,12.970000,12.970000,12.970000,12.970000,4.221053,0
2013-05-24,12.920000,12.920000,12.920000,12.920000,4.204781,0
2013-05-28,13.000000,13.000000,13.000000,13.000000,4.230816,0
2013-05-29,12.910000,12.910000,12.910000,12.910000,4.201526,0
2013-05-30,13.000000,13.000000,13.000000,13.000000,4.230816,0
2013-05-31,12.840000,12.840000,12.840000,12.840000,4.178744,0
2013-06-03,12.830000,12.830000,12.830000,12.830000,4.175491,0
2013-06-04,12.740000,12.740000,12.740000,12.740000,4.146199,0
2013-06-05,12.540000,12.540000,12.540000,12.540000,4.081110,0
2013-06-06,12.680000,12.680000,12.680000,12.680000,4.126673,0
2013-06-07,12.850000,12.850000,12.850000,12.850000,4.182001,0
2013-06-10,12.850000,12.850000,12.850000,12.850000,4.182001,0
2013-06-11,12.680000,12.680000,12.680000,12.680000,4.126673,0
2013-06-12,12.550000,12.550000,12.550000,12.550000,4.084366,0
2013-06-13,12.820000,12.820000,12.820000,12.820000,4.172236,0
2013-06-14,12.750000,12.750000,12.750000,12.750000,4.149455,0
2013-06-17,12.810000,12.810000,12.810000,12.810000,4.168982,0
2013-06-18,12.900000,12.900000,12.900000,12.900000,4.198272,0
2013-06-19,12.720000,12.720000,12.720000,12.720000,4.139691,0
2013-06-20,12.390000,12.390000,12.390000,12.390000,4.032293,0
2013-06-21,12.390000,12.390000,12.390000,12.390000,4.032293,0
2013-06-24,12.210000,12.210000,12.210000,12.210000,3.973713,0
2013-06-25,12.390000,12.390000,12.390000,12.390000,4.032293,0
2013-06-26,12.520000,12.520000,12.520000,12.520000,4.074602,0
2013-06-27,12.670000,12.670000,12.670000,12.670000,4.123419,0
2013-06-28,12.640000,12.640000,12.640000,12.640000,4.113655,0
2013-07-01,12.750000,12.750000,12.750000,12.750000,4.149455,0
2013-07-02,12.740000,12.740000,12.740000,12.740000,4.146199,0
2013-07-03,12.730000,12.730000,12.730000,12.730000,4.142946,0
2013-07-05,12.870000,12.870000,12.870000,12.870000,4.188509,0
2013-07-08,12.900000,12.900000,12.900000,12.900000,4.198272,0
2013-07-09,13.020000,13.020000,13.020000,13.020000,4.237326,0
2013-07-10,13.030000,13.030000,13.030000,13.030000,4.240581,0
2013-07-11,13.210000,13.210000,13.210000,13.210000,4.299160,0
2013-07-12,13.250000,13.250000,13.250000,13.250000,4.312178,0
2013-07-15,13.270000,13.270000,13.270000,13.270000,4.318686,0
2013-07-16,13.220000,13.220000,13.220000,13.220000,4.302415,0
2013-07-17,13.270000,13.270000,13.270000,13.270000,4.318686,0
2013-07-18,13.400000,13.400000,13.400000,13.400000,4.360996,0
2013-07-19,13.420000,13.420000,13.420000,13.420000,4.367505,0
2013-07-22,13.460000,13.460000,13.460000,13.460000,4.380523,0
2013-07-23,13.460000,13.460000,13.460000,13.460000,4.380523,0
2013-07-24,13.360000,13.360000,13.360000,13.360000,4.347977,0
2013-07-25,13.420000,13.420000,13.420000,13.420000,4.367505,0
2013-07-26,13.420000,13.420000,13.420000,13.420000,4.367505,0
2013-07-29,13.360000,13.360000,13.360000,13.360000,4.347977,0
2013-07-30,13.410000,13.410000,13.410000,13.410000,4.364251,0
2013-07-31,13.440000,13.440000,13.440000,13.440000,4.374013,0
2013-08-01,13.680000,13.680000,13.680000,13.680000,4.452122,0
2013-08-02,13.660000,13.660000,13.660000,13.660000,4.445612,0
2013-08-05,13.660000,13.660000,13.660000,13.660000,4.445612,0
2013-08-06,13.490000,13.490000,13.490000,13.490000,4.390285,0
2013-08-07,13.430000,13.430000,13.430000,13.430000,4.370759,0
2013-08-08,13.550000,13.550000,13.550000,13.550000,4.409813,0
2013-08-09,13.560000,13.560000,13.560000,13.560000,4.413068,0
2013-08-12,13.560000,13.560000,13.560000,13.560000,4.413068,0
2013-08-13,13.570000,13.570000,13.570000,13.570000,4.416321,0
2013-08-14,13.510000,13.510000,13.510000,13.510000,4.396795,0
2013-08-15,13.310000,13.310000,13.310000,13.310000,4.331705,0
2013-08-16,13.270000,13.270000,13.270000,13.270000,4.318686,0
2013-08-19,13.140000,13.140000,13.140000,13.140000,4.276380,0
2013-08-20,13.280000,13.280000,13.280000,13.280000,4.321941,0
2013-08-21,13.170000,13.170000,13.170000,13.170000,4.286142,0
2013-08-22,13.340000,13.340000,13.340000,13.340000,4.341469,0
2013-08-23,13.380000,13.380000,13.380000,13.380000,4.354486,0
2013-08-26,13.350000,13.350000,13.350000,13.350000,4.344724,0
2013-08-27,13.060000,13.060000,13.060000,13.060000,4.250343,0
2013-08-28,13.090000,13.090000,13.090000,13.090000,4.260107,0
2013-08-29,13.150000,13.150000,13.150000,13.150000,4.281269,0
2013-08-30,13.030000,13.030000,13.030000,13.030000,4.242201,0
2013-09-03,13.090000,13.090000,13.090000,13.090000,4.261735,0
2013-09-04,13.220000,13.220000,13.220000,13.220000,4.304059,0
2013-09-05,13.240000,13.240000,13.240000,13.240000,4.310570,0
2013-09-06,13.290000,13.290000,13.290000,13.290000,4.326848,0
2013-09-09,13.480000,13.480000,13.480000,13.480000,4.388708,0
2013-09-10,13.600000,13.600000,13.600000,13.600000,4.427776,0
2013-09-11,13.620000,13.620000,13.620000,13.620000,4.434288,0
2013-09-12,13.550000,13.550000,13.550000,13.550000,4.411499,0
2013-09-13,13.590000,13.590000,13.590000,13.590000,4.424520,0
2013-09-16,13.680000,13.680000,13.680000,13.680000,4.453823,0
2013-09-17,13.760000,13.760000,13.760000,13.760000,4.479868,0
2013-09-18,13.930000,13.930000,13.930000,13.930000,4.535216,0
2013-09-19,13.900000,13.900000,13.900000,13.900000,4.525448,0
2013-09-20,13.800000,13.800000,13.800000,13.800000,4.492890,0
2013-09-23,13.730000,13.730000,13.730000,13.730000,4.470101,0
2013-09-24,13.780000,13.780000,13.780000,13.780000,4.486380,0
2013-09-25,13.780000,13.780000,13.780000,13.780000,4.486380,0
2013-09-26,13.810000,13.810000,13.810000,13.810000,4.496146,0
2013-09-27,13.760000,13.760000,13.760000,13.760000,4.479868,0
2013-09-30,13.690000,13.690000,13.690000,13.690000,4.457078,0
2013-10-01,13.840000,13.840000,13.840000,13.840000,4.505914,0
2013-10-02,13.820000,13.820000,13.820000,13.820000,4.499402,0
2013-10-03,13.700000,13.700000,13.700000,13.700000,4.460333,0
2013-10-04,13.830000,13.830000,13.830000,13.830000,4.502657,0
2013-10-07,13.690000,13.690000,13.690000,13.690000,4.457078,0
2013-10-08,13.500000,13.500000,13.500000,13.500000,4.395219,0
2013-10-09,13.500000,13.500000,13.500000,13.500000,4.395219,0
2013-10-10,13.830000,13.830000,13.830000,13.830000,4.502657,0
2013-10-11,13.910000,13.910000,13.910000,13.910000,4.528704,0
2013-10-14,13.960000,13.960000,13.960000,13.960000,4.544982,0
2013-10-15,13.840000,13.840000,13.840000,13.840000,4.505914,0
2013-10-16,14.020000,14.020000,14.020000,14.020000,4.564517,0
2013-10-17,14.160000,14.160000,14.160000,14.160000,4.610096,0
2013-10-18,14.230000,14.230000,14.230000,14.230000,4.632887,0
2013-10-21,14.200000,14.200000,14.200000,14.200000,4.623120,0
2013-10-22,14.270000,14.270000,14.270000,14.270000,4.645910,0
2013-10-23,14.160000,14.160000,14.160000,14.160000,4.610096,0
2013-10-24,14.230000,14.230000,14.230000,14.230000,4.632887,0
2013-10-25,14.310000,14.310000,14.310000,14.310000,4.658932,0
2013-10-28,14.300000,14.300000,14.300000,14.300000,4.655675,0
2013-10-29,14.350000,14.350000,14.350000,14.350000,4.671955,0
2013-10-30,14.260000,14.260000,14.260000,14.260000,4.642653,0
2013-10-31,14.250000,14.250000,14.250000,14.250000,4.639397,0
2013-11-01,14.270000,14.270000,14.270000,14.270000,4.645910,0
2013-11-04,14.370000,14.370000,14.370000,14.370000,4.678467,0
2013-11-05,14.290000,14.290000,14.290000,14.290000,4.652421,0
2013-11-06,14.260000,14.260000,14.260000,14.260000,4.642653,0
2013-11-07,14.010000,14.010000,14.010000,14.010000,4.561261,0
2013-11-08,14.230000,14.230000,14.230000,14.230000,4.632887,0
2013-11-11,14.290000,14.290000,14.290000,14.290000,4.652421,0
2013-11-12,14.240000,14.240000,14.240000,14.240000,4.636141,0
2013-11-13,14.400000,14.400000,14.400000,14.400000,4.688233,0
2013-11-14,14.470000,14.470000,14.470000,14.470000,4.711024,0
2013-11-15,14.520000,14.520000,14.520000,14.520000,4.727303,0
2013-11-18,14.410000,14.410000,14.410000,14.410000,4.691490,0
2013-11-19,14.410000,14.410000,14.410000,14.410000,4.691490,0
2013-11-20,14.240000,14.240000,14.240000,14.240000,4.636141,0
2013-11-21,14.400000,14.400000,14.400000,14.400000,4.688233,0
2013-11-22,14.460000,14.460000,14.460000,14.460000,4.707768,0
2013-11-25,14.430000,14.430000,14.430000,14.430000,4.698001,0
2013-11-26,14.440000,14.440000,14.440000,14.440000,4.701257,0
2013-11-27,14.490000,14.490000,14.490000,14.490000,4.717535,0
2013-11-29,14.460000,14.460000,14.460000,14.460000,4.707768,0
2013-12-02,14.430000,14.430000,14.430000,14.430000,4.698001,0
2013-12-03,14.400000,14.400000,14.400000,14.400000,4.688233,0
2013-12-04,14.390000,14.390000,14.390000,14.390000,4.684978,0
2013-12-05,14.330000,14.330000,14.330000,14.330000,4.665443,0
2013-12-06,14.490000,14.490000,14.490000,14.490000,4.717535,0
2013-12-09,14.520000,14.520000,14.520000,14.520000,4.727303,0
2013-12-10,14.490000,14.490000,14.490000,14.490000,4.717535,0
2013-12-11,14.280000,14.280000,14.280000,14.280000,4.649165,0
2013-12-12,14.290000,14.290000,14.290000,14.290000,4.652421,0
2013-12-13,14.340000,14.340000,14.340000,14.340000,4.668699,0
2013-12-16,14.290000,14.290000,14.290000,14.290000,4.709234,0
2013-12-17,14.270000,14.270000,14.270000,14.270000,4.702643,0
2013-12-18,14.450000,14.450000,14.450000,14.450000,4.761961,0
2013-12-19,14.400000,14.400000,14.400000,14.400000,4.745484,0
2013-12-20,14.470000,14.470000,14.470000,14.470000,4.768553,0
2013-12-23,14.540000,14.540000,14.540000,14.540000,4.791620,0
2013-12-24,14.610000,14.610000,14.610000,14.610000,4.814690,0
2013-12-26,14.640000,14.640000,14.640000,14.640000,4.824576,0
2013-12-27,14.620000,14.620000,14.620000,14.620000,4.817984,0
2013-12-30,14.610000,14.610000,14.610000,14.610000,4.814690,0
2013-12-31,14.680000,14.680000,14.680000,14.680000,4.837758,0
2014-01-02,14.510000,14.510000,14.510000,14.510000,4.781734,0
2014-01-03,14.540000,14.540000,14.540000,14.540000,4.791620,0
2014-01-06,14.480000,14.480000,14.480000,14.480000,4.771847,0
2014-01-07,14.580000,14.580000,14.580000,14.580000,4.804802,0
2014-01-08,14.610000,14.610000,14.610000,14.610000,4.814690,0
2014-01-09,14.630000,14.630000,14.630000,14.630000,4.821280,0
2014-01-10,14.710000,14.710000,14.710000,14.710000,4.847643,0
2014-01-13,14.500000,14.500000,14.500000,14.500000,4.778439,0
2014-01-14,14.660000,14.660000,14.660000,14.660000,4.831165,0
2014-01-15,14.710000,14.710000,14.710000,14.710000,4.847643,0
2014-01-16,14.630000,14.630000,14.630000,14.630000,4.821280,0
2014-01-17,14.580000,14.580000,14.580000,14.580000,4.804802,0
2014-01-21,14.670000,14.670000,14.670000,14.670000,4.834462,0
2014-01-22,14.730000,14.730000,14.730000,14.730000,4.854234,0
2014-01-23,14.560000,14.560000,14.560000,14.560000,4.798212,0
2014-01-24,14.190000,14.190000,14.190000,14.190000,4.676278,0
2014-01-27,14.070000,14.070000,14.070000,14.070000,4.636734,0
2014-01-28,14.210000,14.210000,14.210000,14.210000,4.682869,0
2014-01-29,14.100000,14.100000,14.100000,14.100000,4.646620,0
2014-01-30,14.300000,14.300000,14.300000,14.300000,4.712529,0
2014-01-31,14.250000,14.250000,14.250000,14.250000,4.696052,0
2014-02-03,13.830000,13.830000,13.830000,13.830000,4.557642,0
2014-02-04,13.920000,13.920000,13.920000,13.920000,4.587301,0
2014-02-05,13.870000,13.870000,13.870000,13.870000,4.570824,0
2014-02-06,14.050000,14.050000,14.050000,14.050000,4.630142,0
2014-02-07,14.200000,14.200000,14.200000,14.200000,4.679574,0
2014-02-10,14.200000,14.200000,14.200000,14.200000,4.679574,0
2014-02-11,14.350000,14.350000,14.350000,14.350000,4.729007,0
2014-02-12,14.370000,14.370000,14.370000,14.370000,4.735598,0
2014-02-13,14.520000,14.520000,14.520000,14.520000,4.785030,0
2014-02-14,14.570000,14.570000,14.570000,14.570000,4.801507,0
2014-02-18,14.630000,14.630000,14.630000,14.630000,4.821280,0
2014-02-19,14.550000,14.550000,14.550000,14.550000,4.794917,0
2014-02-20,14.670000,14.670000,14.670000,14.670000,4.834462,0
2014-02-21,14.670000,14.670000,14.670000,14.670000,4.834462,0
2014-02-24,14.750000,14.750000,14.750000,14.750000,4.860825,0
2014-02-25,14.730000,14.730000,14.730000,14.730000,4.854234,0
2014-02-26,14.730000,14.730000,14.730000,14.730000,4.854234,0
2014-02-27,14.780000,14.780000,14.780000,14.780000,4.870712,0
2014-02-28,14.790000,14.790000,14.790000,14.790000,4.874007,0
2014-03-03,14.710000,14.710000,14.710000,14.710000,4.847643,0
2014-03-04,14.930000,14.930000,14.930000,14.930000,4.920144,0
2014-03-05,14.940000,14.940000,14.940000,14.940000,4.923439,0
2014-03-06,14.970000,14.970000,14.970000,14.970000,4.933326,0
2014-03-07,14.960000,14.960000,14.960000,14.960000,4.930031,0
2014-03-10,14.880000,14.880000,14.880000,14.880000,4.903667,0
2014-03-11,14.750000,14.750000,14.750000,14.750000,4.860825,0
2014-03-12,14.800000,14.800000,14.800000,14.800000,4.877304,0
2014-03-13,14.670000,14.670000,14.670000,14.670000,4.834462,0
2014-03-14,14.710000,14.710000,14.710000,14.710000,4.847643,0
2014-03-17,14.810000,14.810000,14.810000,14.810000,4.880599,0
2014-03-18,14.950000,14.950000,14.950000,14.950000,4.926735,0
2014-03-19,14.880000,14.880000,14.880000,14.880000,4.903667,0
2014-03-20,14.970000,14.970000,14.970000,14.970000,4.933326,0
2014-03-21,14.970000,14.970000,14.970000,14.970000,4.933326,0
2014-03-24,14.860000,14.860000,14.860000,14.860000,4.897076,0
2014-03-25,14.900000,14.900000,14.900000,14.900000,4.910258,0
2014-03-26,14.730000,14.730000,14.730000,14.730000,4.854234,0
2014-03-27,14.710000,14.710000,14.710000,14.710000,4.847643,0
2014-03-28,14.820000,14.820000,14.820000,14.820000,4.883893,0
2014-03-31,15.020000,15.020000,15.020000,15.020000,4.949804,0
2014-04-01,15.150000,15.150000,15.150000,15.150000,4.992644,0
2014-04-02,15.210000,15.210000,15.210000,15.210000,5.012417,0
2014-04-03,15.180000,15.180000,15.180000,15.180000,5.002531,0
2014-04-04,14.970000,14.970000,14.970000,14.970000,4.933326,0
2014-04-07,14.730000,14.730000,14.730000,14.730000,4.854234,0
2014-04-08,14.810000,14.810000,14.810000,14.810000,4.880599,0
2014-04-09,14.970000,14.970000,14.970000,14.970000,4.933326,0
2014-04-10,14.660000,14.660000,14.660000,14.660000,4.831165,0
2014-04-11,14.490000,14.490000,14.490000,14.490000,4.775144,0
2014-04-14,14.560000,14.560000,14.560000,14.560000,4.798212,0
2014-04-15,14.670000,14.670000,14.670000,14.670000,4.834462,0
2014-04-16,14.840000,14.840000,14.840000,14.840000,4.890484,0
2014-04-17,14.860000,14.860000,14.860000,14.860000,4.897076,0
2014-04-21,14.900000,14.900000,14.900000,14.900000,4.910258,0
2014-04-22,15.020000,15.020000,15.020000,15.020000,4.949804,0
2014-04-23,15.000000,15.000000,15.000000,15.000000,4.943213,0
2014-04-24,15.020000,15.020000,15.020000,15.020000,4.949804,0
2014-04-25,14.810000,14.810000,14.810000,14.810000,4.880599,0
2014-04-28,14.750000,14.750000,14.750000,14.750000,4.860825,0
2014-04-29,14.860000,14.860000,14.860000,14.860000,4.897076,0
2014-04-30,14.980000,14.980000,14.980000,14.980000,4.936621,0
2014-05-01,14.960000,14.960000,14.960000,14.960000,4.930031,0
2014-05-02,14.980000,14.980000,14.980000,14.980000,4.936621,0
2014-05-05,14.970000,14.970000,14.970000,14.970000,4.933326,0
2014-05-06,14.820000,14.820000,14.820000,14.820000,4.883893,0
2014-05-07,14.940000,14.940000,14.940000,14.940000,4.923439,0
2014-05-08,14.850000,14.850000,14.850000,14.850000,4.893780,0
2014-05-09,14.830000,14.830000,14.830000,14.830000,4.887189,0
2014-05-12,15.040000,15.040000,15.040000,15.040000,4.956394,0
2014-05-13,15.030000,15.030000,15.030000,15.030000,4.953099,0
2014-05-14,14.910000,14.910000,14.910000,14.910000,4.913553,0
2014-05-15,14.770000,14.770000,14.770000,14.770000,4.867416,0
2014-05-16,14.810000,14.810000,14.810000,14.810000,4.880599,0
2014-05-19,14.910000,14.910000,14.910000,14.910000,4.913553,0
2014-05-20,14.800000,14.800000,14.800000,14.800000,4.877304,0
2014-05-21,14.890000,14.890000,14.890000,14.890000,4.906962,0
2014-05-22,14.940000,14.940000,14.940000,14.940000,4.923439,0
2014-05-23,15.040000,15.040000,15.040000,15.040000,4.956394,0
2014-05-27,15.130000,15.130000,15.130000,15.130000,4.986053,0
2014-05-28,15.130000,15.130000,15.130000,15.130000,4.986053,0
2014-05-29,15.220000,15.220000,15.220000,15.220000,5.015713,0
2014-05-30,15.210000,15.210000,15.210000,15.210000,5.012417,0
2014-06-02,15.270000,15.270000,15.270000,15.270000,5.032190,0
2014-06-03,15.280000,15.280000,15.280000,15.280000,5.035487,0
2014-06-04,15.330000,15.330000,15.330000,15.330000,5.051962,0
2014-06-05,15.450000,15.450000,15.450000,15.450000,5.091509,0
2014-06-06,15.530000,15.530000,15.530000,15.530000,5.117873,0
2014-06-09,15.530000,15.530000,15.530000,15.530000,5.117873,0
2014-06-10,15.500000,15.500000,15.500000,15.500000,5.107986,0
2014-06-11,15.460000,15.460000,15.460000,15.460000,5.094804,0
2014-06-12,15.350000,15.350000,15.350000,15.350000,5.058555,0
2014-06-13,15.410000,15.410000,15.410000,15.410000,5.078327,0
2014-06-16,15.400000,15.400000,15.400000,15.400000,5.075031,0
2014-06-17,15.500000,15.500000,15.500000,15.500000,5.107986,0
2014-06-18,15.590000,15.590000,15.590000,15.590000,5.137646,0
2014-06-19,15.600000,15.600000,15.600000,15.600000,5.140941,0
2014-06-20,15.650000,15.650000,15.650000,15.650000,5.157418,0
2014-06-23,15.640000,15.640000,15.640000,15.640000,5.154123,0
2014-06-24,15.490000,15.490000,15.490000,15.490000,5.104692,0
2014-06-25,15.600000,15.600000,15.600000,15.600000,5.140941,0
2014-06-26,15.610000,15.610000,15.610000,15.610000,5.144237,0
2014-06-27,15.660000,15.660000,15.660000,15.660000,5.160714,0
2014-06-30,15.710000,15.710000,15.710000,15.710000,5.177192,0
2014-07-01,15.820000,15.820000,15.820000,15.820000,5.213442,0
2014-07-02,15.770000,15.770000,15.770000,15.770000,5.196964,0
2014-07-03,15.850000,15.850000,15.850000,15.850000,5.223328,0
2014-07-07,15.710000,15.710000,15.710000,15.710000,5.177192,0
2014-07-08,15.600000,15.600000,15.600000,15.600000,5.140941,0
2014-07-09,15.660000,15.660000,15.660000,15.660000,5.160714,0
2014-07-10,15.610000,15.610000,15.610000,15.610000,5.144237,0
2014-07-11,15.610000,15.610000,15.610000,15.610000,5.144237,0
2014-07-14,15.660000,15.660000,15.660000,15.660000,5.160714,0
2014-07-15,15.640000,15.640000,15.640000,15.640000,5.154123,0
2014-07-16,15.690000,15.690000,15.690000,15.690000,5.170600,0
2014-07-17,15.470000,15.470000,15.470000,15.470000,5.098100,0
2014-07-18,15.660000,15.660000,15.660000,15.660000,5.160714,0
2014-07-21,15.610000,15.610000,15.610000,15.610000,5.144237,0
2014-07-22,15.690000,15.690000,15.690000,15.690000,5.170600,0
2014-07-23,15.680000,15.680000,15.680000,15.680000,5.167305,0
2014-07-24,15.710000,15.710000,15.710000,15.710000,5.177192,0
2014-07-25,15.640000,15.640000,15.640000,15.640000,5.154123,0
2014-07-28,15.620000,15.620000,15.620000,15.620000,5.147532,0
2014-07-29,15.490000,15.490000,15.490000,15.490000,5.104692,0
2014-07-30,15.470000,15.470000,15.470000,15.470000,5.098100,0
2014-07-31,15.150000,15.150000,15.150000,15.150000,4.992644,0
2014-08-01,15.090000,15.090000,15.090000,15.090000,4.972871,0
2014-08-04,15.170000,15.170000,15.170000,15.170000,4.999235,0
2014-08-05,15.040000,15.040000,15.040000,15.040000,4.956394,0
2014-08-06,15.020000,15.020000,15.020000,15.020000,4.949804,0
2014-08-07,14.920000,14.920000,14.920000,14.920000,4.916849,0
2014-08-08,15.110000,15.110000,15.110000,15.110000,4.979462,0
2014-08-11,15.180000,15.180000,15.180000,15.180000,5.002531,0
2014-08-12,15.150000,15.150000,15.150000,15.150000,4.992644,0
2014-08-13,15.260000,15.260000,15.260000,15.260000,5.028895,0
2014-08-14,15.320000,15.320000,15.320000,15.320000,5.048668,0
2014-08-15,15.310000,15.310000,15.310000,15.310000,5.045372,0
2014-08-18,15.460000,15.460000,15.460000,15.460000,5.094804,0
2014-08-19,15.540000,15.540000,15.540000,15.540000,5.121168,0
2014-08-20,15.600000,15.600000,15.600000,15.600000,5.140941,0
2014-08-21,15.620000,15.620000,15.620000,15.620000,5.147532,0
2014-08-22,15.590000,15.590000,15.590000,15.590000,5.137646,0
2014-08-25,15.660000,15.660000,15.660000,15.660000,5.160714,0
2014-08-26,15.700000,15.700000,15.700000,15.700000,5.173896,0
2014-08-27,15.730000,15.730000,15.730000,15.730000,5.183782,0
2014-08-28,15.720000,15.720000,15.720000,15.720000,5.180486,0
2014-08-29,15.800000,15.800000,15.800000,15.800000,5.208838,0
2014-09-02,15.800000,15.800000,15.800000,15.800000,5.208838,0
2014-09-03,15.780000,15.780000,15.780000,15.780000,5.202245,0
2014-09-04,15.730000,15.730000,15.730000,15.730000,5.185761,0
2014-09-05,15.810000,15.810000,15.810000,15.810000,5.212136,0
2014-09-08,15.770000,15.770000,15.770000,15.770000,5.198949,0
2014-09-09,15.630000,15.630000,15.630000,15.630000,5.152794,0
2014-09-10,15.640000,15.640000,15.640000,15.640000,5.156091,0
2014-09-11,15.700000,15.700000,15.700000,15.700000,5.175871,0
2014-09-12,15.550000,15.550000,15.550000,15.550000,5.126420,0
2014-09-15,15.490000,15.490000,15.490000,15.490000,5.106641,0
2014-09-16,15.620000,15.620000,15.620000,15.620000,5.149498,0
2014-09-17,15.630000,15.630000,15.630000,15.630000,5.152794,0
2014-09-18,15.670000,15.670000,15.670000,15.670000,5.165981,0
2014-09-19,15.600000,15.600000,15.600000,15.600000,5.142905,0
2014-09-22,15.390000,15.390000,15.390000,15.390000,5.073673,0
2014-09-23,15.290000,15.290000,15.290000,15.290000,5.040705,0
2014-09-24,15.370000,15.370000,15.370000,15.370000,5.067079,0
2014-09-25,15.140000,15.140000,15.140000,15.140000,4.991255,0
2014-09-26,15.270000,15.270000,15.270000,15.270000,5.034112,0
2014-09-29,15.240000,15.240000,15.240000,15.240000,5.024222,0
2014-09-30,15.110000,15.110000,15.110000,15.110000,4.981363,0
2014-10-01,14.860000,14.860000,14.860000,14.860000,4.898945,0
2014-10-02,14.870000,14.870000,14.870000,14.870000,4.902243,0
2014-10-03,15.010000,15.010000,15.010000,15.010000,4.948397,0
2014-10-06,14.870000,14.870000,14.870000,14.870000,4.902243,0
2014-10-07,14.640000,14.640000,14.640000,14.640000,4.826418,0
2014-10-08,14.840000,14.840000,14.840000,14.840000,4.892352,0
2014-10-09,14.460000,14.460000,14.460000,14.460000,4.767076,0
2014-10-10,14.230000,14.230000,14.230000,14.230000,4.691251,0
2014-10-13,13.960000,13.960000,13.960000,13.960000,4.602240,0
2014-10-14,14.080000,14.080000,14.080000,14.080000,4.641801,0
2014-10-15,13.990000,13.990000,13.990000,13.990000,4.612129,0
2014-10-16,14.110000,14.110000,14.110000,14.110000,4.651690,0
2014-10-17,14.300000,14.300000,14.300000,14.300000,4.714329,0
2014-10-20,14.420000,14.420000,14.420000,14.420000,4.753889,0
2014-10-21,14.770000,14.770000,14.770000,14.770000,4.869275,0
2014-10-22,14.620000,14.620000,14.620000,14.620000,4.819823,0
2014-10-23,14.820000,14.820000,14.820000,14.820000,4.885758,0
2014-10-24,14.900000,14.900000,14.900000,14.900000,4.912133,0
2014-10-27,14.850000,14.850000,14.850000,14.850000,4.895649,0
2014-10-28,15.120000,15.120000,15.120000,15.120000,4.984661,0
2014-10-29,15.090000,15.090000,15.090000,15.090000,4.974770,0
2014-10-30,15.150000,15.150000,15.150000,15.150000,4.994551,0
2014-10-31,15.370000,15.370000,15.370000,15.370000,5.067079,0
2014-11-03,15.380000,15.380000,15.380000,15.380000,5.070375,0
2014-11-04,15.300000,15.300000,15.300000,15.300000,5.044002,0
2014-11-05,15.410000,15.410000,15.410000,15.410000,5.080266,0
2014-11-06,15.480000,15.480000,15.480000,15.480000,5.103343,0
2014-11-07,15.490000,15.490000,15.490000,15.490000,5.106641,0
2014-11-10,15.530000,15.530000,15.530000,15.530000,5.119827,0
2014-11-11,15.530000,15.530000,15.530000,15.530000,5.119827,0
2014-11-12,15.510000,15.510000,15.510000,15.510000,5.113234,0
2014-11-13,15.480000,15.480000,15.480000,15.480000,5.103343,0
2014-11-14,15.480000,15.480000,15.480000,15.480000,5.103343,0
2014-11-17,15.510000,15.510000,15.510000,15.510000,5.113234,0
2014-11-18,15.590000,15.590000,15.590000,15.590000,5.139608,0
2014-11-19,15.530000,15.530000,15.530000,15.530000,5.119827,0
2014-11-20,15.610000,15.610000,15.610000,15.610000,5.146201,0
2014-11-21,15.700000,15.700000,15.700000,15.700000,5.175871,0
2014-11-24,15.770000,15.770000,15.770000,15.770000,5.198949,0
2014-11-25,15.760000,15.760000,15.760000,15.760000,5.195652,0
2014-11-26,15.770000,15.770000,15.770000,15.770000,5.198949,0
2014-11-28,15.650000,15.650000,15.650000,15.650000,5.159387,0
2014-12-01,15.470000,15.470000,15.470000,15.470000,5.100047,0
2014-12-02,15.580000,15.580000,15.580000,15.580000,5.136311,0
2014-12-03,15.710000,15.710000,15.710000,15.710000,5.179169,0
2014-12-04,15.640000,15.640000,15.640000,15.640000,5.156091,0
2014-12-05,15.680000,15.680000,15.680000,15.680000,5.169278,0
2014-12-08,15.550000,15.550000,15.550000,15.550000,5.126420,0
2014-12-09,15.590000,15.590000,15.590000,15.590000,5.139608,0
2014-12-10,15.290000,15.290000,15.290000,15.290000,5.040705,0
2014-12-11,15.350000,15.350000,15.350000,15.350000,5.060486,0
2014-12-12,15.090000,15.090000,15.090000,15.090000,4.974770,0
2014-12-15,14.630000,14.630000,14.630000,14.630000,4.954114,0
2014-12-16,14.530000,14.530000,14.530000,14.530000,4.920251,0
2014-12-17,14.890000,14.890000,14.890000,14.890000,5.042157,0
2014-12-18,15.180000,15.180000,15.180000,15.180000,5.140359,0
2014-12-19,15.240000,15.240000,15.240000,15.240000,5.160677,0
2014-12-22,15.270000,15.270000,15.270000,15.270000,5.170836,0
2014-12-23,15.350000,15.350000,15.350000,15.350000,5.197926,0
2014-12-24,15.360000,15.360000,15.360000,15.360000,5.201312,0
2014-12-26,15.390000,15.390000,15.390000,15.390000,5.211472,0
2014-12-29,15.470000,15.470000,15.470000,15.470000,5.238562,0
2014-12-30,15.410000,15.410000,15.410000,15.410000,5.218243,0
2014-12-31,15.250000,15.250000,15.250000,15.250000,5.164062,0
2015-01-02,15.250000,15.250000,15.250000,15.250000,5.164062,0
2015-01-05,14.960000,14.960000,14.960000,14.960000,5.065861,0
2015-01-06,14.790000,14.790000,14.790000,14.790000,5.008294,0
2015-01-07,14.980000,14.980000,14.980000,14.980000,5.072633,0
2015-01-08,15.240000,15.240000,15.240000,15.240000,5.160677,0
2015-01-09,15.110000,15.110000,15.110000,15.110000,5.116655,0
2015-01-12,15.000000,15.000000,15.000000,15.000000,5.079407,0
2015-01-13,14.970000,14.970000,14.970000,14.970000,5.069248,0
2015-01-14,14.890000,14.890000,14.890000,14.890000,5.042157,0
2015-01-15,14.740000,14.740000,14.740000,14.740000,4.991363,0
2015-01-16,14.960000,14.960000,14.960000,14.960000,5.065861,0
2015-01-20,14.910000,14.910000,14.910000,14.910000,5.048931,0
2015-01-21,15.010000,15.010000,15.010000,15.010000,5.082793,0
2015-01-22,15.230000,15.230000,15.230000,15.230000,5.157290,0
2015-01-23,15.130000,15.130000,15.130000,15.130000,5.123428,0
2015-01-26,15.250000,15.250000,15.250000,15.250000,5.164062,0
2015-01-27,15.150000,15.150000,15.150000,15.150000,5.130200,0
2015-01-28,14.960000,14.960000,14.960000,14.960000,5.065861,0
2015-01-29,15.090000,15.090000,15.090000,15.090000,5.109882,0
2015-01-30,14.870000,14.870000,14.870000,14.870000,5.035385,0
2015-02-02,15.000000,15.000000,15.000000,15.000000,5.079407,0
2015-02-03,15.280000,15.280000,15.280000,15.280000,5.174222,0
2015-02-04,15.240000,15.240000,15.240000,15.240000,5.160677,0
2015-02-05,15.370000,15.370000,15.370000,15.370000,5.204698,0
2015-02-06,15.290000,15.290000,15.290000,15.290000,5.177608,0
2015-02-09,15.210000,15.210000,15.210000,15.210000,5.150518,0
2015-02-10,15.330000,15.330000,15.330000,15.330000,5.191153,0
2015-02-11,15.330000,15.330000,15.330000,15.330000,5.191153,0
2015-02-12,15.490000,15.490000,15.490000,15.490000,5.245334,0
2015-02-13,15.510000,15.510000,15.510000,15.510000,5.252106,0
2015-02-17,15.510000,15.510000,15.510000,15.510000,5.252106,0
2015-02-18,15.560000,15.560000,15.560000,15.560000,5.269037,0
2015-02-19,15.550000,15.550000,15.550000,15.550000,5.265652,0
2015-02-20,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-02-23,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-02-24,15.680000,15.680000,15.680000,15.680000,5.309673,0
2015-02-25,15.660000,15.660000,15.660000,15.660000,5.302900,0
2015-02-26,15.610000,15.610000,15.610000,15.610000,5.285969,0
2015-02-27,15.560000,15.560000,15.560000,15.560000,5.269037,0
2015-03-02,15.640000,15.640000,15.640000,15.640000,5.296128,0
2015-03-03,15.570000,15.570000,15.570000,15.570000,5.272424,0
2015-03-04,15.500000,15.500000,15.500000,15.500000,5.248720,0
2015-03-05,15.510000,15.510000,15.510000,15.510000,5.252106,0
2015-03-06,15.310000,15.310000,15.310000,15.310000,5.184380,0
2015-03-09,15.350000,15.350000,15.350000,15.350000,5.197926,0
2015-03-10,15.110000,15.110000,15.110000,15.110000,5.116655,0
2015-03-11,15.150000,15.150000,15.150000,15.150000,5.130200,0
2015-03-12,15.360000,15.360000,15.360000,15.360000,5.201312,0
2015-03-13,15.290000,15.290000,15.290000,15.290000,5.177608,0
2015-03-16,15.450000,15.450000,15.450000,15.450000,5.231789,0
2015-03-17,15.450000,15.450000,15.450000,15.450000,5.231789,0
2015-03-18,15.660000,15.660000,15.660000,15.660000,5.302900,0
2015-03-19,15.570000,15.570000,15.570000,15.570000,5.272424,0
2015-03-20,15.780000,15.780000,15.780000,15.780000,5.343536,0
2015-03-23,15.730000,15.730000,15.730000,15.730000,5.326604,0
2015-03-24,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-03-25,15.400000,15.400000,15.400000,15.400000,5.214857,0
2015-03-26,15.360000,15.360000,15.360000,15.360000,5.201312,0
2015-03-27,15.410000,15.410000,15.410000,15.410000,5.218243,0
2015-03-30,15.630000,15.630000,15.630000,15.630000,5.292741,0
2015-03-31,15.590000,15.590000,15.590000,15.590000,5.279196,0
2015-04-01,15.540000,15.540000,15.540000,15.540000,5.262265,0
2015-04-02,15.590000,15.590000,15.590000,15.590000,5.279196,0
2015-04-06,15.680000,15.680000,15.680000,15.680000,5.309673,0
2015-04-07,15.580000,15.580000,15.580000,15.580000,5.275810,0
2015-04-08,15.640000,15.640000,15.640000,15.640000,5.296128,0
2015-04-09,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-04-10,15.690000,15.690000,15.690000,15.690000,5.313058,0
2015-04-13,15.630000,15.630000,15.630000,15.630000,5.292741,0
2015-04-14,15.630000,15.630000,15.630000,15.630000,5.292741,0
2015-04-15,15.700000,15.700000,15.700000,15.700000,5.316445,0
2015-04-16,15.670000,15.670000,15.670000,15.670000,5.306286,0
2015-04-17,15.510000,15.510000,15.510000,15.510000,5.252106,0
2015-04-20,15.640000,15.640000,15.640000,15.640000,5.296128,0
2015-04-21,15.640000,15.640000,15.640000,15.640000,5.296128,0
2015-04-22,15.680000,15.680000,15.680000,15.680000,5.309673,0
2015-04-23,15.700000,15.700000,15.700000,15.700000,5.316445,0
2015-04-24,15.670000,15.670000,15.670000,15.670000,5.306286,0
2015-04-27,15.560000,15.560000,15.560000,15.560000,5.269037,0
2015-04-28,15.570000,15.570000,15.570000,15.570000,5.272424,0
2015-04-29,15.480000,15.480000,15.480000,15.480000,5.241946,0
2015-04-30,15.340000,15.340000,15.340000,15.340000,5.194540,0
2015-05-01,15.490000,15.490000,15.490000,15.490000,5.245334,0
2015-05-04,15.560000,15.560000,15.560000,15.560000,5.269037,0
2015-05-05,15.340000,15.340000,15.340000,15.340000,5.194540,0
2015-05-06,15.330000,15.330000,15.330000,15.330000,5.191153,0
2015-05-07,15.380000,15.380000,15.380000,15.380000,5.208085,0
2015-05-08,15.560000,15.560000,15.560000,15.560000,5.269037,0
2015-05-11,15.540000,15.540000,15.540000,15.540000,5.262265,0
2015-05-12,15.470000,15.470000,15.470000,15.470000,5.238562,0
2015-05-13,15.490000,15.490000,15.490000,15.490000,5.245334,0
2015-05-14,15.630000,15.630000,15.630000,15.630000,5.292741,0
2015-05-15,15.660000,15.660000,15.660000,15.660000,5.302900,0
2015-05-18,15.760000,15.760000,15.760000,15.760000,5.336763,0
2015-05-19,15.750000,15.750000,15.750000,15.750000,5.333376,0
2015-05-20,15.760000,15.760000,15.760000,15.760000,5.336763,0
2015-05-21,15.770000,15.770000,15.770000,15.770000,5.340149,0
2015-05-22,15.750000,15.750000,15.750000,15.750000,5.333376,0
2015-05-26,15.580000,15.580000,15.580000,15.580000,5.275810,0
2015-05-27,15.750000,15.750000,15.750000,15.750000,5.333376,0
2015-05-28,15.710000,15.710000,15.710000,15.710000,5.319832,0
2015-05-29,15.630000,15.630000,15.630000,15.630000,5.292741,0
2015-06-01,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-06-02,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-06-03,15.680000,15.680000,15.680000,15.680000,5.309673,0
2015-06-04,15.550000,15.550000,15.550000,15.550000,5.265652,0
2015-06-05,15.570000,15.570000,15.570000,15.570000,5.272424,0
2015-06-08,15.460000,15.460000,15.460000,15.460000,5.235175,0
2015-06-09,15.450000,15.450000,15.450000,15.450000,5.231789,0
2015-06-10,15.640000,15.640000,15.640000,15.640000,5.296128,0
2015-06-11,15.710000,15.710000,15.710000,15.710000,5.319832,0
2015-06-12,15.620000,15.620000,15.620000,15.620000,5.289356,0
2015-06-15,15.540000,15.540000,15.540000,15.540000,5.262265,0
2015-06-16,15.610000,15.610000,15.610000,15.610000,5.285969,0
2015-06-17,15.620000,15.620000,15.620000,15.620000,5.289356,0
2015-06-18,15.750000,15.750000,15.750000,15.750000,5.333376,0
2015-06-19,15.690000,15.690000,15.690000,15.690000,5.313058,0
2015-06-22,15.760000,15.760000,15.760000,15.760000,5.336763,0
2015-06-23,15.780000,15.780000,15.780000,15.780000,5.343536,0
2015-06-24,15.650000,15.650000,15.650000,15.650000,5.299514,0
2015-06-25,15.590000,15.590000,15.590000,15.590000,5.279196,0
2015-06-26,15.580000,15.580000,15.580000,15.580000,5.275810,0
2015-06-29,15.240000,15.240000,15.240000,15.240000,5.160677,0
2015-06-30,15.300000,15.300000,15.300000,15.300000,5.180994,0
2015-07-01,15.410000,15.410000,15.410000,15.410000,5.218243,0
2015-07-02,15.380000,15.380000,15.380000,15.380000,5.208085,0
2015-07-06,15.300000,15.300000,15.300000,15.300000,5.180994,0
2015-07-07,15.370000,15.370000,15.370000,15.370000,5.204698,0
2015-07-08,15.090000,15.090000,15.090000,15.090000,5.109882,0
2015-07-09,15.120000,15.120000,15.120000,15.120000,5.120041,0
2015-07-10,15.290000,15.290000,15.290000,15.290000,5.177608,0
2015-07-13,15.440000,15.440000,15.440000,15.440000,5.228402,0
2015-07-14,15.500000,15.500000,15.500000,15.500000,5.248720,0
2015-07-15,15.440000,15.440000,15.440000,15.440000,5.228402,0
2015-07-16,15.520000,15.520000,15.520000,15.520000,5.255492,0
2015-07-17,15.400000,15.400000,15.400000,15.400000,5.214857,0
2015-07-20,15.370000,15.370000,15.370000,15.370000,5.204698,0
2015-07-21,15.310000,15.310000,15.310000,15.310000,5.184380,0
2015-07-22,15.310000,15.310000,15.310000,15.310000,5.184380,0
2015-07-23,15.210000,15.210000,15.210000,15.210000,5.150518,0
2015-07-24,15.050000,15.050000,15.050000,15.050000,5.096338,0
2015-07-27,14.930000,14.930000,14.930000,14.930000,5.055703,0
2015-07-28,15.100000,15.100000,15.100000,15.100000,5.113269,0
2015-07-29,15.250000,15.250000,15.250000,15.250000,5.164062,0
2015-07-30,15.290000,15.290000,15.290000,15.290000,5.177608,0
2015-07-31,15.270000,15.270000,15.270000,15.270000,5.170836,0
2015-08-03,15.180000,15.180000,15.180000,15.180000,5.140359,0
2015-08-04,15.160000,15.160000,15.160000,15.160000,5.133587,0
2015-08-05,15.220000,15.220000,15.220000,15.220000,5.153904,0
2015-08-06,15.180000,15.180000,15.180000,15.180000,5.140359,0
2015-08-07,15.130000,15.130000,15.130000,15.130000,5.123428,0
2015-08-10,15.370000,15.370000,15.370000,15.370000,5.204698,0
2015-08-11,15.230000,15.230000,15.230000,15.230000,5.157290,0
2015-08-12,15.220000,15.220000,15.220000,15.220000,5.153904,0
2015-08-13,15.210000,15.210000,15.210000,15.210000,5.150518,0
2015-08-14,15.300000,15.300000,15.300000,15.300000,5.180994,0
2015-08-17,15.400000,15.400000,15.400000,15.400000,5.214857,0
2015-08-18,15.330000,15.330000,15.330000,15.330000,5.191153,0
2015-08-19,15.170000,15.170000,15.170000,15.170000,5.136973,0
2015-08-20,14.830000,14.830000,14.830000,14.830000,5.021840,0
2015-08-21,14.420000,14.420000,14.420000,14.420000,4.883002,0
2015-08-24,13.820000,13.820000,13.820000,13.820000,4.679826,0
2015-08-25,13.600000,13.600000,13.600000,13.600000,4.605329,0
2015-08-26,14.030000,14.030000,14.030000,14.030000,4.750937,0
2015-08-27,14.430000,14.430000,14.430000,14.430000,4.886389,0
2015-08-28,14.330000,14.330000,14.330000,14.330000,4.905216,0
2015-08-31,14.250000,14.250000,14.250000,14.250000,4.877831,0
2015-09-01,13.830000,13.830000,13.830000,13.830000,4.734064,0
2015-09-02,14.020000,14.020000,14.020000,14.020000,4.799101,0
2015-09-03,14.110000,14.110000,14.110000,14.110000,4.829908,0
2015-09-04,13.890000,13.890000,13.890000,13.890000,4.754602,0
2015-09-08,14.230000,14.230000,14.230000,14.230000,4.870985,0
2015-09-09,14.050000,14.050000,14.050000,14.050000,4.809371,0
2015-09-10,14.070000,14.070000,14.070000,14.070000,4.816217,0
2015-09-11,14.100000,14.100000,14.100000,14.100000,4.826486,0
2015-09-14,14.050000,14.050000,14.050000,14.050000,4.809371,0
2015-09-15,14.200000,14.200000,14.200000,14.200000,4.860716,0
2015-09-16,14.380000,14.380000,14.380000,14.380000,4.922331,0
2015-09-17,14.350000,14.350000,14.350000,14.350000,4.912062,0
2015-09-18,14.080000,14.080000,14.080000,14.080000,4.819640,0
2015-09-21,14.130000,14.130000,14.130000,14.130000,4.836755,0
2015-09-22,13.860000,13.860000,13.860000,13.860000,4.744333,0
2015-09-23,13.830000,13.830000,13.830000,13.830000,4.734064,0
2015-09-24,13.790000,13.790000,13.790000,13.790000,4.720372,0
2015-09-25,13.810000,13.810000,13.810000,13.810000,4.727218,0
2015-09-28,13.440000,13.440000,13.440000,13.440000,4.600565,0
2015-09-29,13.450000,13.450000,13.450000,13.450000,4.603988,0
2015-09-30,13.710000,13.710000,13.710000,13.710000,4.692988,0
2015-10-01,13.690000,13.690000,13.690000,13.690000,4.686141,0
2015-10-02,13.930000,13.930000,13.930000,13.930000,4.768294,0
2015-10-05,14.220000,14.220000,14.220000,14.220000,4.867563,0
2015-10-06,14.210000,14.210000,14.210000,14.210000,4.864139,0
2015-10-07,14.380000,14.380000,14.380000,14.380000,4.922331,0
2015-10-08,14.600000,14.600000,14.600000,14.600000,4.997637,0
2015-10-09,14.580000,14.580000,14.580000,14.580000,4.990791,0
2015-10-12,14.580000,14.580000,14.580000,14.580000,4.990791,0
2015-10-13,14.450000,14.450000,14.450000,14.450000,4.946293,0
2015-10-14,14.430000,14.430000,14.430000,14.430000,4.939446,0
2015-10-15,14.620000,14.620000,14.620000,14.620000,5.004484,0
2015-10-16,14.640000,14.640000,14.640000,14.640000,5.011330,0
2015-10-19,14.600000,14.600000,14.600000,14.600000,4.997637,0
2015-10-20,14.680000,14.680000,14.680000,14.680000,5.025023,0
2015-10-21,14.540000,14.540000,14.540000,14.540000,4.977099,0
2015-10-22,14.690000,14.690000,14.690000,14.690000,5.028445,0
2015-10-23,14.750000,14.750000,14.750000,14.750000,5.048983,0
2015-10-26,14.680000,14.680000,14.680000,14.680000,5.025023,0
2015-10-27,14.550000,14.550000,14.550000,14.550000,4.980523,0
2015-10-28,14.840000,14.840000,14.840000,14.840000,5.079791,0
2015-10-29,14.810000,14.810000,14.810000,14.810000,5.069522,0
2015-10-30,14.810000,14.810000,14.810000,14.810000,5.069522,0
2015-11-02,15.010000,15.010000,15.010000,15.010000,5.137983,0
2015-11-03,15.070000,15.070000,15.070000,15.070000,5.158521,0
2015-11-04,15.050000,15.050000,15.050000,15.050000,5.151675,0
2015-11-05,15.070000,15.070000,15.070000,15.070000,5.158521,0
2015-11-06,15.040000,15.040000,15.040000,15.040000,5.148252,0
2015-11-09,14.910000,14.910000,14.910000,14.910000,5.103753,0
2015-11-10,14.960000,14.960000,14.960000,14.960000,5.120867,0
2015-11-11,14.890000,14.890000,14.890000,14.890000,5.096905,0
2015-11-12,14.600000,14.600000,14.600000,14.600000,4.997637,0
2015-11-13,14.520000,14.520000,14.520000,14.520000,4.970254,0
2015-11-16,14.730000,14.730000,14.730000,14.730000,5.042137,0
2015-11-17,14.680000,14.680000,14.680000,14.680000,5.025023,0
2015-11-18,14.920000,14.920000,14.920000,14.920000,5.107175,0
2015-11-19,14.880000,14.880000,14.880000,14.880000,5.093482,0
2015-11-20,14.900000,14.900000,14.900000,14.900000,5.100329,0
2015-11-23,14.910000,14.910000,14.910000,14.910000,5.103753,0
2015-11-24,15.010000,15.010000,15.010000,15.010000,5.137983,0
2015-11-25,15.010000,15.010000,15.010000,15.010000,5.137983,0
2015-11-27,15.030000,15.030000,15.030000,15.030000,5.144828,0
2015-11-30,15.020000,15.020000,15.020000,15.020000,5.141406,0
2015-12-01,15.150000,15.150000,15.150000,15.150000,5.185905,0
2015-12-02,14.910000,14.910000,14.910000,14.910000,5.103753,0
2015-12-03,14.680000,14.680000,14.680000,14.680000,5.025023,0
2015-12-04,14.860000,14.860000,14.860000,14.860000,5.086637,0
2015-12-07,14.690000,14.690000,14.690000,14.690000,5.028445,0
2015-12-08,14.570000,14.570000,14.570000,14.570000,4.987369,0
2015-12-09,14.470000,14.470000,14.470000,14.470000,4.953138,0
2015-12-10,14.470000,14.470000,14.470000,14.470000,4.953138,0
2015-12-11,14.180000,14.180000,14.180000,14.180000,4.853870,0
2015-12-14,14.110000,14.110000,14.110000,14.110000,4.829908,0
2015-12-15,12.120000,12.120000,12.120000,12.120000,4.913421,0
2015-12-16,12.250000,12.250000,12.250000,12.250000,4.966122,0
2015-12-17,12.070000,12.070000,12.070000,12.070000,4.893151,0
2015-12-18,11.890000,11.890000,11.890000,11.890000,4.820179,0
2015-12-21,11.970000,11.970000,11.970000,11.970000,4.852612,0
2015-12-22,12.100000,12.100000,12.100000,12.100000,4.905313,0
2015-12-23,12.330000,12.330000,12.330000,12.330000,4.998554,0
2015-12-24,12.320000,12.320000,12.320000,12.320000,4.994500,0
2015-12-28,12.270000,12.270000,12.270000,12.270000,4.974230,0
2015-12-29,12.390000,12.390000,12.390000,12.390000,5.022879,0
2015-12-30,12.280000,12.280000,12.280000,12.280000,4.978284,0
2015-12-31,12.280000,12.280000,12.280000,12.280000,4.978284,0
2016-01-04,12.050000,12.050000,12.050000,12.050000,4.885043,0
2016-01-05,12.080000,12.080000,12.080000,12.080000,4.897205,0
2016-01-06,11.870000,11.870000,11.870000,11.870000,4.812071,0
2016-01-07,11.580000,11.580000,11.580000,11.580000,4.694506,0
2016-01-08,11.430000,11.430000,11.430000,11.430000,4.633697,0
2016-01-11,11.390000,11.390000,11.390000,11.390000,4.617480,0
2016-01-12,11.410000,11.410000,11.410000,11.410000,4.625587,0
2016-01-13,11.130000,11.130000,11.130000,11.130000,4.512076,0
2016-01-14,11.290000,11.290000,11.290000,11.290000,4.576941,0
2016-01-15,11.170000,11.170000,11.170000,11.170000,4.528293,0
2016-01-19,11.000000,11.000000,11.000000,11.000000,4.459375,0
2016-01-20,10.850000,10.850000,10.850000,10.850000,4.398566,0
2016-01-21,10.890000,10.890000,10.890000,10.890000,4.414782,0
2016-01-22,11.120000,11.120000,11.120000,11.120000,4.508022,0
2016-01-25,10.880000,10.880000,10.880000,10.880000,4.410728,0
2016-01-26,11.120000,11.120000,11.120000,11.120000,4.508022,0
2016-01-27,11.080000,11.080000,11.080000,11.080000,4.491807,0
2016-01-28,11.150000,11.150000,11.150000,11.150000,4.520185,0
2016-01-29,11.480000,11.480000,11.480000,11.480000,4.653966,0
2016-02-01,11.450000,11.450000,11.450000,11.450000,4.641804,0
2016-02-02,11.210000,11.210000,11.210000,11.210000,4.544509,0
2016-02-03,11.310000,11.310000,11.310000,11.310000,4.585049,0
2016-02-04,11.360000,11.360000,11.360000,11.360000,4.605319,0
2016-02-05,11.140000,11.140000,11.140000,11.140000,4.516131,0
2016-02-08,10.880000,10.880000,10.880000,10.880000,4.410728,0
2016-02-09,10.840000,10.840000,10.840000,10.840000,4.394512,0
2016-02-10,10.870000,10.870000,10.870000,10.870000,4.406673,0
2016-02-11,10.700000,10.700000,10.700000,10.700000,4.337756,0
2016-02-12,10.890000,10.890000,10.890000,10.890000,4.414782,0
2016-02-16,11.120000,11.120000,11.120000,11.120000,4.508022,0
2016-02-17,11.300000,11.300000,11.300000,11.300000,4.580994,0
2016-02-18,11.230000,11.230000,11.230000,11.230000,4.552617,0
2016-02-19,11.220000,11.220000,11.220000,11.220000,4.548563,0
2016-02-22,11.400000,11.400000,11.400000,11.400000,4.621534,0
2016-02-23,11.260000,11.260000,11.260000,11.260000,4.564778,0
2016-02-24,11.340000,11.340000,11.340000,11.340000,4.597210,0
2016-02-25,11.470000,11.470000,11.470000,11.470000,4.649912,0
2016-02-26,11.530000,11.530000,11.530000,11.530000,4.674236,0
2016-02-29,11.470000,11.470000,11.470000,11.470000,4.649912,0
2016-03-01,11.720000,11.720000,11.720000,11.720000,4.751261,0
2016-03-02,11.840000,11.840000,11.840000,11.840000,4.799909,0
2016-03-03,11.950000,11.950000,11.950000,11.950000,4.844503,0
2016-03-04,12.040000,12.040000,12.040000,12.040000,4.880989,0
2016-03-07,12.100000,12.100000,12.100000,12.100000,4.905313,0
2016-03-08,11.860000,11.860000,11.860000,11.860000,4.808017,0
2016-03-09,11.960000,11.960000,11.960000,11.960000,4.848557,0
2016-03-10,11.980000,11.980000,11.980000,11.980000,4.856664,0
2016-03-11,12.250000,12.250000,12.250000,12.250000,4.966122,0
2016-03-14,12.210000,12.210000,12.210000,12.210000,4.949906,0
2016-03-15,12.140000,12.140000,12.140000,12.140000,4.921529,0
2016-03-16,12.270000,12.270000,12.270000,12.270000,4.974230,0
2016-03-17,12.400000,12.400000,12.400000,12.400000,5.026931,0
2016-03-18,12.460000,12.460000,12.460000,12.460000,5.051257,0
2016-03-21,12.440000,12.440000,12.440000,12.440000,5.043148,0
2016-03-22,12.440000,12.440000,12.440000,12.440000,5.043148,0
2016-03-23,12.300000,12.300000,12.300000,12.300000,4.986392,0
2016-03-24,12.310000,12.310000,12.310000,12.310000,4.990447,0
2016-03-28,12.320000,12.320000,12.320000,12.320000,4.994500,0
2016-03-29,12.480000,12.480000,12.480000,12.480000,5.059364,0
2016-03-30,12.530000,12.530000,12.530000,12.530000,5.079634,0
2016-03-31,12.540000,12.540000,12.540000,12.540000,5.083689,0
2016-04-01,12.590000,12.590000,12.590000,12.590000,5.103957,0
2016-04-04,12.480000,12.480000,12.480000,12.480000,5.059364,0
2016-04-05,12.330000,12.330000,12.330000,12.330000,4.998554,0
2016-04-06,12.450000,12.450000,12.450000,12.450000,5.047201,0
2016-04-07,12.300000,12.300000,12.300000,12.300000,4.986392,0
2016-04-08,12.400000,12.400000,12.400000,12.400000,5.026931,0
2016-04-11,12.390000,12.390000,12.390000,12.390000,5.022879,0
2016-04-12,12.550000,12.550000,12.550000,12.550000,5.087741,0
2016-04-13,12.720000,12.720000,12.720000,12.720000,5.156659,0
2016-04-14,12.710000,12.710000,12.710000,12.710000,5.152606,0
2016-04-15,12.700000,12.700000,12.700000,12.700000,5.148551,0
2016-04-18,12.780000,12.780000,12.780000,12.780000,5.180983,0
2016-04-19,12.860000,12.860000,12.860000,12.860000,5.213415,0
2016-04-20,12.860000,12.860000,12.860000,12.860000,5.213415,0
2016-04-21,12.730000,12.730000,12.730000,12.730000,5.160714,0
2016-04-22,12.860000,12.860000,12.860000,12.860000,5.213415,0
2016-04-25,12.780000,12.780000,12.780000,12.780000,5.180983,0
2016-04-26,12.900000,12.900000,12.900000,12.900000,5.229631,0
2016-04-27,13.030000,13.030000,13.030000,13.030000,5.282332,0
2016-04-28,12.870000,12.870000,12.870000,12.870000,5.217470,0
2016-04-29,12.780000,12.780000,12.780000,12.780000,5.180983,0
2016-05-02,12.860000,12.860000,12.860000,12.860000,5.213415,0
2016-05-03,12.680000,12.680000,12.680000,12.680000,5.140443,0
2016-05-04,12.590000,12.590000,12.590000,12.590000,5.103957,0
2016-05-05,12.590000,12.590000,12.590000,12.590000,5.103957,0
2016-05-06,12.640000,12.640000,12.640000,12.640000,5.124228,0
2016-05-09,12.600000,12.600000,12.600000,12.600000,5.108012,0
2016-05-10,12.770000,12.770000,12.770000,12.770000,5.176929,0
2016-05-11,12.690000,12.690000,12.690000,12.690000,5.144497,0
2016-05-12,12.680000,12.680000,12.680000,12.680000,5.140443,0
2016-05-13,12.570000,12.570000,12.570000,12.570000,5.095850,0
2016-05-16,12.700000,12.700000,12.700000,12.700000,5.148551,0
2016-05-17,12.600000,12.600000,12.600000,12.600000,5.108012,0
2016-05-18,12.600000,12.600000,12.600000,12.600000,5.108012,0
2016-05-19,12.540000,12.540000,12.540000,12.540000,5.083689,0
2016-05-20,12.690000,12.690000,12.690000,12.690000,5.144497,0
2016-05-23,12.680000,12.680000,12.680000,12.680000,5.140443,0
2016-05-24,12.870000,12.870000,12.870000,12.870000,5.217470,0
2016-05-25,12.980000,12.980000,12.980000,12.980000,5.262063,0
2016-05-26,12.980000,12.980000,12.980000,12.980000,5.262063,0
2016-05-27,13.050000,13.050000,13.050000,13.050000,5.290440,0
2016-05-31,13.070000,13.070000,13.070000,13.070000,5.298548,0
2016-06-01,13.090000,13.090000,13.090000,13.090000,5.306656,0
2016-06-02,13.160000,13.160000,13.160000,13.160000,5.335034,0
2016-06-03,13.100000,13.100000,13.100000,13.100000,5.310711,0
2016-06-06,13.200000,13.200000,13.200000,13.200000,5.351250,0
2016-06-07,13.270000,13.270000,13.270000,13.270000,5.379629,0
2016-06-08,13.300000,13.300000,13.300000,13.300000,5.391789,0
2016-06-09,13.280000,13.280000,13.280000,13.280000,5.383682,0
2016-06-10,13.080000,13.080000,13.080000,13.080000,5.302603,0
2016-06-13,12.950000,12.950000,12.950000,12.950000,5.249901,0
2016-06-14,12.870000,12.870000,12.870000,12.870000,5.217470,0
2016-06-15,12.880000,12.880000,12.880000,12.880000,5.221523,0
2016-06-16,12.870000,12.870000,12.870000,12.870000,5.217470,0
2016-06-17,12.920000,12.920000,12.920000,12.920000,5.237740,0
2016-06-20,13.050000,13.050000,13.050000,13.050000,5.290440,0
2016-06-21,13.080000,13.080000,13.080000,13.080000,5.302603,0
2016-06-22,13.070000,13.070000,13.070000,13.070000,5.298548,0
2016-06-23,13.290000,13.290000,13.290000,13.290000,5.387736,0
2016-06-24,12.680000,12.680000,12.680000,12.680000,5.140443,0
2016-06-27,12.260000,12.260000,12.260000,12.260000,4.970177,0
2016-06-28,12.520000,12.520000,12.520000,12.520000,5.075580,0
2016-06-29,12.770000,12.770000,12.770000,12.770000,5.176929,0
2016-06-30,13.000000,13.000000,13.000000,13.000000,5.270171,0
2016-07-01,13.020000,13.020000,13.020000,13.020000,5.278279,0
2016-07-05,12.800000,12.800000,12.800000,12.800000,5.189092,0
2016-07-06,12.880000,12.880000,12.880000,12.880000,5.221523,0
2016-07-07,12.860000,12.860000,12.860000,12.860000,5.213415,0
2016-07-08,13.110000,13.110000,13.110000,13.110000,5.314764,0
2016-07-11,13.180000,13.180000,13.180000,13.180000,5.343142,0
2016-07-12,13.370000,13.370000,13.370000,13.370000,5.420167,0
2016-07-13,13.360000,13.360000,13.360000,13.360000,5.416115,0
2016-07-14,13.410000,13.410000,13.410000,13.410000,5.436383,0
2016-07-15,13.420000,13.420000,13.420000,13.420000,5.440438,0
2016-07-18,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-07-19,13.380000,13.380000,13.380000,13.380000,5.424222,0
2016-07-20,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-07-21,13.390000,13.390000,13.390000,13.390000,5.428277,0
2016-07-22,13.480000,13.480000,13.480000,13.480000,5.464762,0
2016-07-25,13.410000,13.410000,13.410000,13.410000,5.436383,0
2016-07-26,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-07-27,13.350000,13.350000,13.350000,13.350000,5.412060,0
2016-07-28,13.370000,13.370000,13.370000,13.370000,5.420167,0
2016-07-29,13.420000,13.420000,13.420000,13.420000,5.440438,0
2016-08-01,13.310000,13.310000,13.310000,13.310000,5.395844,0
2016-08-02,13.190000,13.190000,13.190000,13.190000,5.347196,0
2016-08-03,13.300000,13.300000,13.300000,13.300000,5.391789,0
2016-08-04,13.310000,13.310000,13.310000,13.310000,5.395844,0
2016-08-05,13.450000,13.450000,13.450000,13.450000,5.452600,0
2016-08-08,13.470000,13.470000,13.470000,13.470000,5.460708,0
2016-08-09,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-08-10,13.390000,13.390000,13.390000,13.390000,5.428277,0
2016-08-11,13.470000,13.470000,13.470000,13.470000,5.460708,0
2016-08-12,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-08-15,13.520000,13.520000,13.520000,13.520000,5.480977,0
2016-08-16,13.450000,13.450000,13.450000,13.450000,5.452600,0
2016-08-17,13.460000,13.460000,13.460000,13.460000,5.456654,0
2016-08-18,13.550000,13.550000,13.550000,13.550000,5.493140,0
2016-08-19,13.550000,13.550000,13.550000,13.550000,5.493140,0
2016-08-22,13.530000,13.530000,13.530000,13.530000,5.485031,0
2016-08-23,13.590000,13.590000,13.590000,13.590000,5.509356,0
2016-08-24,13.500000,13.500000,13.500000,13.500000,5.472870,0
2016-08-25,13.530000,13.530000,13.530000,13.530000,5.485031,0
2016-08-26,13.490000,13.490000,13.490000,13.490000,5.468816,0
2016-08-29,13.590000,13.590000,13.590000,13.590000,5.509356,0
2016-08-30,13.590000,13.590000,13.590000,13.590000,5.509356,0
2016-08-31,13.540000,13.540000,13.540000,13.540000,5.489086,0
2016-09-01,13.530000,13.530000,13.530000,13.530000,5.485031,0
2016-09-02,13.640000,13.640000,13.640000,13.640000,5.529625,0
2016-09-06,13.630000,13.630000,13.630000,13.630000,5.525571,0
2016-09-07,13.670000,13.670000,13.670000,13.670000,5.541787,0
2016-09-08,13.680000,13.680000,13.680000,13.680000,5.545842,0
2016-09-09,13.280000,13.280000,13.280000,13.280000,5.383682,0
2016-09-12,13.460000,13.460000,13.460000,13.460000,5.456654,0
2016-09-13,13.200000,13.200000,13.200000,13.200000,5.351250,0
2016-09-14,13.160000,13.160000,13.160000,13.160000,5.335034,0
2016-09-15,13.310000,13.310000,13.310000,13.310000,5.395844,0
2016-09-16,13.270000,13.270000,13.270000,13.270000,5.379629,0
2016-09-19,13.330000,13.330000,13.330000,13.330000,5.403952,0
2016-09-20,13.250000,13.250000,13.250000,13.250000,5.371520,0
2016-09-21,13.450000,13.450000,13.450000,13.450000,5.452600,0
2016-09-22,13.560000,13.560000,13.560000,13.560000,5.497193,0
2016-09-23,13.460000,13.460000,13.460000,13.460000,5.456654,0
2016-09-26,13.340000,13.340000,13.340000,13.340000,5.408007,0
2016-09-27,13.350000,13.350000,13.350000,13.350000,5.412060,0
2016-09-28,13.540000,13.540000,13.540000,13.540000,5.489086,0
2016-09-29,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-09-30,13.590000,13.590000,13.590000,13.590000,5.509356,0
2016-10-03,13.520000,13.520000,13.520000,13.520000,5.480977,0
2016-10-04,13.480000,13.480000,13.480000,13.480000,5.464762,0
2016-10-05,13.620000,13.620000,13.620000,13.620000,5.521517,0
2016-10-06,13.650000,13.650000,13.650000,13.650000,5.533679,0
2016-10-07,13.580000,13.580000,13.580000,13.580000,5.505301,0
2016-10-10,13.650000,13.650000,13.650000,13.650000,5.533679,0
2016-10-11,13.440000,13.440000,13.440000,13.440000,5.448546,0
2016-10-12,13.450000,13.450000,13.450000,13.450000,5.452600,0
2016-10-13,13.380000,13.380000,13.380000,13.380000,5.424222,0
2016-10-14,13.370000,13.370000,13.370000,13.370000,5.420167,0
2016-10-17,13.330000,13.330000,13.330000,13.330000,5.403952,0
2016-10-18,13.430000,13.430000,13.430000,13.430000,5.444492,0
2016-10-19,13.540000,13.540000,13.540000,13.540000,5.489086,0
2016-10-20,13.510000,13.510000,13.510000,13.510000,5.476923,0
2016-10-21,13.510000,13.510000,13.510000,13.510000,5.476923,0
2016-10-24,13.530000,13.530000,13.530000,13.530000,5.485031,0
2016-10-25,13.430000,13.430000,13.430000,13.430000,5.444492,0
2016-10-26,13.420000,13.420000,13.420000,13.420000,5.440438,0
2016-10-27,13.390000,13.390000,13.390000,13.390000,5.428277,0
2016-10-28,13.370000,13.370000,13.370000,13.370000,5.420167,0
2016-10-31,13.380000,13.380000,13.380000,13.380000,5.424222,0
2016-11-01,13.280000,13.280000,13.280000,13.280000,5.383682,0
2016-11-02,13.170000,13.170000,13.170000,13.170000,5.339088,0
2016-11-03,13.140000,13.140000,13.140000,13.140000,5.326926,0
2016-11-04,13.140000,13.140000,13.140000,13.140000,5.326926,0
2016-11-07,13.460000,13.460000,13.460000,13.460000,5.456654,0
2016-11-08,13.510000,13.510000,13.510000,13.510000,5.476923,0
2016-11-09,13.680000,13.680000,13.680000,13.680000,5.545842,0
2016-11-10,13.800000,13.800000,13.800000,13.800000,5.594489,0
2016-11-11,13.840000,13.840000,13.840000,13.840000,5.610705,0
2016-11-14,14.030000,14.030000,14.030000,14.030000,5.687730,0
2016-11-15,14.220000,14.220000,14.220000,14.220000,5.764757,0
2016-11-16,14.140000,14.140000,14.140000,14.140000,5.732325,0
2016-11-17,14.230000,14.230000,14.230000,14.230000,5.768809,0
2016-11-18,14.220000,14.220000,14.220000,14.220000,5.764757,0
2016-11-21,14.360000,14.360000,14.360000,14.360000,5.821512,0
2016-11-22,14.430000,14.430000,14.430000,14.430000,5.849890,0
2016-11-23,14.480000,14.480000,14.480000,14.480000,5.870159,0
2016-11-25,14.510000,14.510000,14.510000,14.510000,5.882321,0
2016-11-28,14.390000,14.390000,14.390000,14.390000,5.833674,0
2016-11-29,14.370000,14.370000,14.370000,14.370000,5.825565,0
2016-11-30,14.510000,14.510000,14.510000,14.510000,5.882321,0
2016-12-01,14.500000,14.500000,14.500000,14.500000,5.878268,0
2016-12-02,14.540000,14.540000,14.540000,14.540000,5.894483,0
2016-12-05,14.660000,14.660000,14.660000,14.660000,5.943130,0
2016-12-06,14.760000,14.760000,14.760000,14.760000,5.983672,0
2016-12-07,14.960000,14.960000,14.960000,14.960000,6.064750,0
2016-12-08,15.050000,15.050000,15.050000,15.050000,6.101236,0
2016-12-09,15.070000,15.070000,15.070000,15.070000,6.109344,0
2016-12-12,14.990000,14.990000,14.990000,14.990000,6.076913,0
2016-12-13,15.050000,15.050000,15.050000,15.050000,6.101236,0
2016-12-14,14.840000,14.840000,14.840000,14.840000,6.016102,0
2016-12-15,14.430000,14.430000,14.430000,14.430000,6.042484,0
2016-12-16,14.390000,14.390000,14.390000,14.390000,6.025734,0
2016-12-19,14.420000,14.420000,14.420000,14.420000,6.038296,0
2016-12-20,14.490000,14.490000,14.490000,14.490000,6.067608,0
2016-12-21,14.460000,14.460000,14.460000,14.460000,6.055046,0
2016-12-22,14.440000,14.440000,14.440000,14.440000,6.046671,0
2016-12-23,14.460000,14.460000,14.460000,14.460000,6.055046,0
2016-12-27,14.510000,14.510000,14.510000,14.510000,6.075984,0
2016-12-28,14.370000,14.370000,14.370000,14.370000,6.017359,0
2016-12-29,14.360000,14.360000,14.360000,14.360000,6.013172,0
2016-12-30,14.320000,14.320000,14.320000,14.320000,5.996421,0
2017-01-03,14.430000,14.430000,14.430000,14.430000,6.042484,0
2017-01-04,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-01-05,14.490000,14.490000,14.490000,14.490000,6.067608,0
2017-01-06,14.480000,14.480000,14.480000,14.480000,6.063421,0
2017-01-09,14.370000,14.370000,14.370000,14.370000,6.017359,0
2017-01-10,14.420000,14.420000,14.420000,14.420000,6.038296,0
2017-01-11,14.500000,14.500000,14.500000,14.500000,6.071796,0
2017-01-12,14.420000,14.420000,14.420000,14.420000,6.038296,0
2017-01-13,14.440000,14.440000,14.440000,14.440000,6.046671,0
2017-01-17,14.380000,14.380000,14.380000,14.380000,6.021546,0
2017-01-18,14.400000,14.400000,14.400000,14.400000,6.029921,0
2017-01-19,14.330000,14.330000,14.330000,14.330000,6.000609,0
2017-01-20,14.390000,14.390000,14.390000,14.390000,6.025734,0
2017-01-23,14.330000,14.330000,14.330000,14.330000,6.000609,0
2017-01-24,14.500000,14.500000,14.500000,14.500000,6.071796,0
2017-01-25,14.630000,14.630000,14.630000,14.630000,6.126233,0
2017-01-26,14.600000,14.600000,14.600000,14.600000,6.113670,0
2017-01-27,14.550000,14.550000,14.550000,14.550000,6.092733,0
2017-01-30,14.420000,14.420000,14.420000,14.420000,6.038296,0
2017-01-31,14.450000,14.450000,14.450000,14.450000,6.050859,0
2017-02-01,14.430000,14.430000,14.430000,14.430000,6.042484,0
2017-02-02,14.460000,14.460000,14.460000,14.460000,6.055046,0
2017-02-03,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-02-06,14.510000,14.510000,14.510000,14.510000,6.075984,0
2017-02-07,14.470000,14.470000,14.470000,14.470000,6.059234,0
2017-02-08,14.460000,14.460000,14.460000,14.460000,6.055046,0
2017-02-09,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-02-10,14.670000,14.670000,14.670000,14.670000,6.142982,0
2017-02-13,14.720000,14.720000,14.720000,14.720000,6.163920,0
2017-02-14,14.760000,14.760000,14.760000,14.760000,6.180671,0
2017-02-15,14.820000,14.820000,14.820000,14.820000,6.205795,0
2017-02-16,14.750000,14.750000,14.750000,14.750000,6.176482,0
2017-02-17,14.750000,14.750000,14.750000,14.750000,6.176482,0
2017-02-21,14.870000,14.870000,14.870000,14.870000,6.226731,0
2017-02-22,14.800000,14.800000,14.800000,14.800000,6.197420,0
2017-02-23,14.760000,14.760000,14.760000,14.760000,6.180671,0
2017-02-24,14.750000,14.750000,14.750000,14.750000,6.176482,0
2017-02-27,14.820000,14.820000,14.820000,14.820000,6.205795,0
2017-02-28,14.710000,14.710000,14.710000,14.710000,6.159732,0
2017-03-01,14.960000,14.960000,14.960000,14.960000,6.264418,0
2017-03-02,14.780000,14.780000,14.780000,14.780000,6.189044,0
2017-03-03,14.790000,14.790000,14.790000,14.790000,6.193231,0
2017-03-06,14.730000,14.730000,14.730000,14.730000,6.168107,0
2017-03-07,14.640000,14.640000,14.640000,14.640000,6.130420,0
2017-03-08,14.540000,14.540000,14.540000,14.540000,6.088545,0
2017-03-09,14.520000,14.520000,14.520000,14.520000,6.080171,0
2017-03-10,14.560000,14.560000,14.560000,14.560000,6.096920,0
2017-03-13,14.600000,14.600000,14.600000,14.600000,6.113670,0
2017-03-14,14.520000,14.520000,14.520000,14.520000,6.080171,0
2017-03-15,14.710000,14.710000,14.710000,14.710000,6.159732,0
2017-03-16,14.690000,14.690000,14.690000,14.690000,6.151357,0
2017-03-17,14.670000,14.670000,14.670000,14.670000,6.142982,0
2017-03-20,14.610000,14.610000,14.610000,14.610000,6.117858,0
2017-03-21,14.350000,14.350000,14.350000,14.350000,6.008984,0
2017-03-22,14.380000,14.380000,14.380000,14.380000,6.021546,0
2017-03-23,14.420000,14.420000,14.420000,14.420000,6.038296,0
2017-03-24,14.410000,14.410000,14.410000,14.410000,6.034109,0
2017-03-27,14.390000,14.390000,14.390000,14.390000,6.025734,0
2017-03-28,14.540000,14.540000,14.540000,14.540000,6.088545,0
2017-03-29,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-03-30,14.650000,14.650000,14.650000,14.650000,6.134608,0
2017-03-31,14.650000,14.650000,14.650000,14.650000,6.134608,0
2017-04-03,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-04-04,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-04-05,14.480000,14.480000,14.480000,14.480000,6.063421,0
2017-04-06,14.600000,14.600000,14.600000,14.600000,6.113670,0
2017-04-07,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-04-10,14.620000,14.620000,14.620000,14.620000,6.122044,0
2017-04-11,14.640000,14.640000,14.640000,14.640000,6.130420,0
2017-04-12,14.500000,14.500000,14.500000,14.500000,6.071796,0
2017-04-13,14.340000,14.340000,14.340000,14.340000,6.004797,0
2017-04-17,14.490000,14.490000,14.490000,14.490000,6.067608,0
2017-04-18,14.410000,14.410000,14.410000,14.410000,6.034109,0
2017-04-19,14.390000,14.390000,14.390000,14.390000,6.025734,0
2017-04-20,14.510000,14.510000,14.510000,14.510000,6.075984,0
2017-04-21,14.460000,14.460000,14.460000,14.460000,6.055046,0
2017-04-24,14.630000,14.630000,14.630000,14.630000,6.126233,0
2017-04-25,14.690000,14.690000,14.690000,14.690000,6.151357,0
2017-04-26,14.700000,14.700000,14.700000,14.700000,6.155544,0
2017-04-27,14.650000,14.650000,14.650000,14.650000,6.134608,0
2017-04-28,14.520000,14.520000,14.520000,14.520000,6.080171,0
2017-05-01,14.530000,14.530000,14.530000,14.530000,6.084359,0
2017-05-02,14.530000,14.530000,14.530000,14.530000,6.084359,0
2017-05-03,14.490000,14.490000,14.490000,14.490000,6.067608,0
2017-05-04,14.450000,14.450000,14.450000,14.450000,6.050859,0
2017-05-05,14.560000,14.560000,14.560000,14.560000,6.096920,0
2017-05-08,14.560000,14.560000,14.560000,14.560000,6.096920,0
2017-05-09,14.530000,14.530000,14.530000,14.530000,6.084359,0
2017-05-10,14.610000,14.610000,14.610000,14.610000,6.117858,0
2017-05-11,14.540000,14.540000,14.540000,14.540000,6.088545,0
2017-05-12,14.480000,14.480000,14.480000,14.480000,6.063421,0
2017-05-15,14.580000,14.580000,14.580000,14.580000,6.105294,0
2017-05-16,14.550000,14.550000,14.550000,14.550000,6.092733,0
2017-05-17,14.270000,14.270000,14.270000,14.270000,5.975485,0
2017-05-18,14.320000,14.320000,14.320000,14.320000,5.996421,0
2017-05-19,14.470000,14.470000,14.470000,14.470000,6.059234,0
2017-05-22,14.520000,14.520000,14.520000,14.520000,6.080171,0
2017-05-23,14.540000,14.540000,14.540000,14.540000,6.088545,0
2017-05-24,14.540000,14.540000,14.540000,14.540000,6.088545,0
2017-05-25,14.550000,14.550000,14.550000,14.550000,6.092733,0
2017-05-26,14.550000,14.550000,14.550000,14.550000,6.092733,0
2017-05-30,14.500000,14.500000,14.500000,14.500000,6.071796,0
2017-05-31,14.500000,14.500000,14.500000,14.500000,6.071796,0
2017-06-01,14.700000,14.700000,14.700000,14.700000,6.155544,0
2017-06-02,14.670000,14.670000,14.670000,14.670000,6.142982,0
2017-06-05,14.630000,14.630000,14.630000,14.630000,6.126233,0
2017-06-06,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-06-07,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-06-08,14.620000,14.620000,14.620000,14.620000,6.122044,0
2017-06-09,14.730000,14.730000,14.730000,14.730000,6.168107,0
2017-06-12,14.730000,14.730000,14.730000,14.730000,6.168107,0
2017-06-13,14.830000,14.830000,14.830000,14.830000,6.209981,0
2017-06-14,14.760000,14.760000,14.760000,14.760000,6.180671,0
2017-06-15,14.720000,14.720000,14.720000,14.720000,6.163920,0
2017-06-16,14.730000,14.730000,14.730000,14.730000,6.168107,0
2017-06-19,14.790000,14.790000,14.790000,14.790000,6.193231,0
2017-06-20,14.650000,14.650000,14.650000,14.650000,6.134608,0
2017-06-21,14.560000,14.560000,14.560000,14.560000,6.096920,0
2017-06-22,14.560000,14.560000,14.560000,14.560000,6.096920,0
2017-06-23,14.620000,14.620000,14.620000,14.620000,6.122044,0
2017-06-26,14.670000,14.670000,14.670000,14.670000,6.142982,0
2017-06-27,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-06-28,14.710000,14.710000,14.710000,14.710000,6.159732,0
2017-06-29,14.630000,14.630000,14.630000,14.630000,6.126233,0
2017-06-30,14.670000,14.670000,14.670000,14.670000,6.142982,0
2017-07-03,14.770000,14.770000,14.770000,14.770000,6.184857,0
2017-07-05,14.700000,14.700000,14.700000,14.700000,6.155544,0
2017-07-06,14.550000,14.550000,14.550000,14.550000,6.092733,0
2017-07-07,14.650000,14.650000,14.650000,14.650000,6.134608,0
2017-07-10,14.660000,14.660000,14.660000,14.660000,6.138794,0
2017-07-11,14.650000,14.650000,14.650000,14.650000,6.134608,0
2017-07-12,14.730000,14.730000,14.730000,14.730000,6.168107,0
2017-07-13,14.790000,14.790000,14.790000,14.790000,6.193231,0
2017-07-14,14.850000,14.850000,14.850000,14.850000,6.218357,0
2017-07-17,14.890000,14.890000,14.890000,14.890000,6.235106,0
2017-07-18,14.840000,14.840000,14.840000,14.840000,6.214169,0
2017-07-19,14.940000,14.940000,14.940000,14.940000,6.256042,0
2017-07-20,14.920000,14.920000,14.920000,14.920000,6.247669,0
2017-07-21,14.880000,14.880000,14.880000,14.880000,6.230918,0
2017-07-24,14.870000,14.870000,14.870000,14.870000,6.226731,0
2017-07-25,14.970000,14.970000,14.970000,14.970000,6.268606,0
2017-07-26,14.910000,14.910000,14.910000,14.910000,6.243482,0
2017-07-27,14.860000,14.860000,14.860000,14.860000,6.222544,0
2017-07-28,14.810000,14.810000,14.810000,14.810000,6.201607,0
2017-07-31,14.800000,14.800000,14.800000,14.800000,6.197420,0
2017-08-01,14.810000,14.810000,14.810000,14.810000,6.201607,0
2017-08-02,14.780000,14.780000,14.780000,14.780000,6.189044,0
2017-08-03,14.720000,14.720000,14.720000,14.720000,6.163920,0
2017-08-04,14.780000,14.780000,14.780000,14.780000,6.189044,0
2017-08-07,14.780000,14.780000,14.780000,14.780000,6.189044,0
2017-08-08,14.760000,14.760000,14.760000,14.760000,6.180671,0
2017-08-09,14.680000,14.680000,14.680000,14.680000,6.147170,0
2017-08-10,14.480000,14.480000,14.480000,14.480000,6.063421,0
2017-08-11,14.510000,14.510000,14.510000,14.510000,6.075984,0
2017-08-14,14.630000,14.630000,14.630000,14.630000,6.126233,0
2017-08-15,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-08-16,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-08-17,14.360000,14.360000,14.360000,14.360000,6.013172,0
2017-08-18,14.360000,14.360000,14.360000,14.360000,6.013172,0
2017-08-21,14.350000,14.350000,14.350000,14.350000,6.008984,0
2017-08-22,14.470000,14.470000,14.470000,14.470000,6.059234,0
2017-08-23,14.450000,14.450000,14.450000,14.450000,6.050859,0
2017-08-24,14.410000,14.410000,14.410000,14.410000,6.034109,0
2017-08-25,14.470000,14.470000,14.470000,14.470000,6.059234,0
2017-08-28,14.450000,14.450000,14.450000,14.450000,6.050859,0
2017-08-29,14.440000,14.440000,14.440000,14.440000,6.046671,0
2017-08-30,14.510000,14.510000,14.510000,14.510000,6.075984,0
2017-08-31,14.600000,14.600000,14.600000,14.600000,6.113670,0
2017-09-01,14.670000,14.670000,14.670000,14.670000,6.142982,0
2017-09-05,14.560000,14.560000,14.560000,14.560000,6.096920,0
2017-09-06,14.600000,14.600000,14.600000,14.600000,6.113670,0
2017-09-07,14.570000,14.570000,14.570000,14.570000,6.101108,0
2017-09-08,14.590000,14.590000,14.590000,14.590000,6.109483,0
2017-09-11,14.760000,14.760000,14.760000,14.760000,6.180671,0
2017-09-12,14.850000,14.850000,14.850000,14.850000,6.218357,0
2017-09-13,14.860000,14.860000,14.860000,14.860000,6.222544,0
2017-09-14,14.850000,14.850000,14.850000,14.850000,6.218357,0
2017-09-15,14.890000,14.890000,14.890000,14.890000,6.235106,0
2017-09-18,14.940000,14.940000,14.940000,14.940000,6.256042,0
2017-09-19,14.910000,14.910000,14.910000,14.910000,6.243482,0
2017-09-20,14.940000,14.940000,14.940000,14.940000,6.256042,0
2017-09-21,14.930000,14.930000,14.930000,14.930000,6.251856,0
2017-09-22,14.950000,14.950000,14.950000,14.950000,6.260231,0
2017-09-25,15.000000,15.000000,15.000000,15.000000,6.281168,0
2017-09-26,15.020000,15.020000,15.020000,15.020000,6.289543,0
2017-09-27,15.110000,15.110000,15.110000,15.110000,6.327230,0
2017-09-28,15.140000,15.140000,15.140000,15.140000,6.339793,0
2017-09-29,15.200000,15.200000,15.200000,15.200000,6.364917,0
2017-10-02,15.270000,15.270000,15.270000,15.270000,6.394229,0
2017-10-03,15.270000,15.270000,15.270000,15.270000,6.394229,0
2017-10-04,15.280000,15.280000,15.280000,15.280000,6.398417,0
2017-10-05,15.330000,15.330000,15.330000,15.330000,6.419353,0
2017-10-06,15.290000,15.290000,15.290000,15.290000,6.402603,0
2017-10-09,15.220000,15.220000,15.220000,15.220000,6.373292,0
2017-10-10,15.280000,15.280000,15.280000,15.280000,6.398417,0
2017-10-11,15.280000,15.280000,15.280000,15.280000,6.398417,0
2017-10-12,15.280000,15.280000,15.280000,15.280000,6.398417,0
2017-10-13,15.260000,15.260000,15.260000,15.260000,6.390041,0
2017-10-16,15.290000,15.290000,15.290000,15.290000,6.402603,0
2017-10-17,15.290000,15.290000,15.290000,15.290000,6.402603,0
2017-10-18,15.310000,15.310000,15.310000,15.310000,6.410979,0
2017-10-19,15.340000,15.340000,15.340000,15.340000,6.423542,0
2017-10-20,15.430000,15.430000,15.430000,15.430000,6.461229,0
2017-10-23,15.360000,15.360000,15.360000,15.360000,6.431916,0
2017-10-24,15.410000,15.410000,15.410000,15.410000,6.452853,0
2017-10-25,15.310000,15.310000,15.310000,15.310000,6.410979,0
2017-10-26,15.350000,15.350000,15.350000,15.350000,6.427729,0
2017-10-27,15.400000,15.400000,15.400000,15.400000,6.448666,0
2017-10-30,15.330000,15.330000,15.330000,15.330000,6.419353,0
2017-10-31,15.420000,15.420000,15.420000,15.420000,6.457040,0
2017-11-01,15.410000,15.410000,15.410000,15.410000,6.452853,0
2017-11-02,15.400000,15.400000,15.400000,15.400000,6.448666,0
2017-11-03,15.420000,15.420000,15.420000,15.420000,6.457040,0
2017-11-06,15.480000,15.480000,15.480000,15.480000,6.482164,0
2017-11-07,15.420000,15.420000,15.420000,15.420000,6.457040,0
2017-11-08,15.460000,15.460000,15.460000,15.460000,6.473790,0
2017-11-09,15.390000,15.390000,15.390000,15.390000,6.444479,0
2017-11-10,15.370000,15.370000,15.370000,15.370000,6.436103,0
2017-11-13,15.350000,15.350000,15.350000,15.350000,6.427729,0
2017-11-14,15.330000,15.330000,15.330000,15.330000,6.419353,0
2017-11-15,15.230000,15.230000,15.230000,15.230000,6.377479,0
2017-11-16,15.350000,15.350000,15.350000,15.350000,6.427729,0
2017-11-17,15.380000,15.380000,15.380000,15.380000,6.440291,0
2017-11-20,15.400000,15.400000,15.400000,15.400000,6.448666,0
2017-11-21,15.440000,15.440000,15.440000,15.440000,6.465415,0
2017-11-22,15.450000,15.450000,15.450000,15.450000,6.469604,0
2017-11-24,15.460000,15.460000,15.460000,15.460000,6.473790,0
2017-11-27,15.420000,15.420000,15.420000,15.420000,6.457040,0
2017-11-28,15.620000,15.620000,15.620000,15.620000,6.540790,0
2017-11-29,15.730000,15.730000,15.730000,15.730000,6.586852,0
2017-11-30,15.830000,15.830000,15.830000,15.830000,6.628726,0
2017-12-01,15.820000,15.820000,15.820000,15.820000,6.624538,0
2017-12-04,15.900000,15.900000,15.900000,15.900000,6.658038,0
2017-12-05,15.740000,15.740000,15.740000,15.740000,6.591039,0
2017-12-06,15.680000,15.680000,15.680000,15.680000,6.565915,0
2017-12-07,15.760000,15.760000,15.760000,15.760000,6.599414,0
2017-12-08,15.830000,15.830000,15.830000,15.830000,6.628726,0
2017-12-11,15.840000,15.840000,15.840000,15.840000,6.632914,0
2017-12-12,15.820000,15.820000,15.820000,15.820000,6.624538,0
2017-12-13,15.790000,15.790000,15.790000,15.790000,6.611976,0
2017-12-14,15.680000,15.680000,15.680000,15.680000,6.565915,0
2017-12-15,13.510000,13.510000,13.510000,13.510000,6.639137,0
2017-12-18,13.630000,13.630000,13.630000,13.630000,6.698107,0
2017-12-19,13.610000,13.610000,13.610000,13.610000,6.688279,0
2017-12-20,13.640000,13.640000,13.640000,13.640000,6.703022,0
2017-12-21,13.680000,13.680000,13.680000,13.680000,6.722679,0
2017-12-22,13.700000,13.700000,13.700000,13.700000,6.732506,0
2017-12-26,13.710000,13.710000,13.710000,13.710000,6.737421,0
2017-12-27,13.710000,13.710000,13.710000,13.710000,6.737421,0
2017-12-28,13.770000,13.770000,13.770000,13.770000,6.766907,0
2017-12-29,13.710000,13.710000,13.710000,13.710000,6.737421,0
2018-01-02,13.810000,13.810000,13.810000,13.810000,6.786562,0
2018-01-03,13.860000,13.860000,13.860000,13.860000,6.811134,0
2018-01-04,13.930000,13.930000,13.930000,13.930000,6.845535,0
2018-01-05,13.960000,13.960000,13.960000,13.960000,6.860277,0
2018-01-08,14.020000,14.020000,14.020000,14.020000,6.889762,0
2018-01-09,14.030000,14.030000,14.030000,14.030000,6.894677,0
2018-01-10,13.980000,13.980000,13.980000,13.980000,6.870105,0
2018-01-11,14.120000,14.120000,14.120000,14.120000,6.938905,0
2018-01-12,14.180000,14.180000,14.180000,14.180000,6.968391,0
2018-01-16,14.090000,14.090000,14.090000,14.090000,6.924162,0
2018-01-17,14.210000,14.210000,14.210000,14.210000,6.983133,0
2018-01-18,14.160000,14.160000,14.160000,14.160000,6.958561,0
2018-01-19,14.250000,14.250000,14.250000,14.250000,7.002790,0
2018-01-22,14.350000,14.350000,14.350000,14.350000,7.051932,0
2018-01-23,14.380000,14.380000,14.380000,14.380000,7.066675,0
2018-01-24,14.370000,14.370000,14.370000,14.370000,7.061760,0
2018-01-25,14.330000,14.330000,14.330000,14.330000,7.042104,0
2018-01-26,14.470000,14.470000,14.470000,14.470000,7.110903,0
2018-01-29,14.390000,14.390000,14.390000,14.390000,7.071589,0
2018-01-30,14.230000,14.230000,14.230000,14.230000,6.992962,0
2018-01-31,14.200000,14.200000,14.200000,14.200000,6.978219,0
2018-02-01,14.210000,14.210000,14.210000,14.210000,6.983133,0
2018-02-02,13.920000,13.920000,13.920000,13.920000,6.840621,0
2018-02-05,13.430000,13.430000,13.430000,13.430000,6.599823,0
2018-02-06,13.560000,13.560000,13.560000,13.560000,6.663707,0
2018-02-07,13.480000,13.480000,13.480000,13.480000,6.624393,0
2018-02-08,13.060000,13.060000,13.060000,13.060000,6.417995,0
2018-02-09,13.200000,13.200000,13.200000,13.200000,6.486795,0
2018-02-12,13.350000,13.350000,13.350000,13.350000,6.560509,0
2018-02-13,13.340000,13.340000,13.340000,13.340000,6.555595,0
2018-02-14,13.550000,13.550000,13.550000,13.550000,6.658794,0
2018-02-15,13.660000,13.660000,13.660000,13.660000,6.712850,0
2018-02-16,13.710000,13.710000,13.710000,13.710000,6.737421,0
2018-02-20,13.620000,13.620000,13.620000,13.620000,6.693193,0
2018-02-21,13.570000,13.570000,13.570000,13.570000,6.668622,0
2018-02-22,13.550000,13.550000,13.550000,13.550000,6.658794,0
2018-02-23,13.710000,13.710000,13.710000,13.710000,6.737421,0
2018-02-26,13.820000,13.820000,13.820000,13.820000,6.791478,0
2018-02-27,13.660000,13.660000,13.660000,13.660000,6.712850,0
2018-02-28,13.490000,13.490000,13.490000,13.490000,6.629308,0
2018-03-01,13.380000,13.380000,13.380000,13.380000,6.575252,0
2018-03-02,13.470000,13.470000,13.470000,13.470000,6.619479,0
2018-03-05,13.610000,13.610000,13.610000,13.610000,6.688279,0
2018-03-06,13.690000,13.690000,13.690000,13.690000,6.727593,0
2018-03-07,13.670000,13.670000,13.670000,13.670000,6.717764,0
2018-03-08,13.710000,13.710000,13.710000,13.710000,6.737421,0
2018-03-09,13.920000,13.920000,13.920000,13.920000,6.840621,0
2018-03-12,13.900000,13.900000,13.900000,13.900000,6.830791,0
2018-03-13,13.840000,13.840000,13.840000,13.840000,6.801305,0
2018-03-14,13.750000,13.750000,13.750000,13.750000,6.757078,0
2018-03-15,13.690000,13.690000,13.690000,13.690000,6.727593,0
2018-03-16,13.770000,13.770000,13.770000,13.770000,6.766907,0
2018-03-19,13.630000,13.630000,13.630000,13.630000,6.698107,0
2018-03-20,13.610000,13.610000,13.610000,13.610000,6.688279,0
2018-03-21,13.650000,13.650000,13.650000,13.650000,6.707936,0
2018-03-22,13.340000,13.340000,13.340000,13.340000,6.555595,0
2018-03-23,13.080000,13.080000,13.080000,13.080000,6.427824,0
2018-03-26,13.370000,13.370000,13.370000,13.370000,6.570338,0
2018-03-27,13.210000,13.210000,13.210000,13.210000,6.491709,0
2018-03-28,13.190000,13.190000,13.190000,13.190000,6.481880,0
2018-03-29,13.360000,13.360000,13.360000,13.360000,6.565423,0
2018-04-02,13.040000,13.040000,13.040000,13.040000,6.408166,0
2018-04-03,13.220000,13.220000,13.220000,13.220000,6.496624,0
2018-04-04,13.350000,13.350000,13.350000,13.350000,6.560509,0
2018-04-05,13.440000,13.440000,13.440000,13.440000,6.604736,0
2018-04-06,13.160000,13.160000,13.160000,13.160000,6.467138,0
2018-04-09,13.170000,13.170000,13.170000,13.170000,6.472052,0
2018-04-10,13.390000,13.390000,13.390000,13.390000,6.580165,0
2018-04-11,13.360000,13.360000,13.360000,13.360000,6.565423,0
2018-04-12,13.440000,13.440000,13.440000,13.440000,6.604736,0
2018-04-13,13.420000,13.420000,13.420000,13.420000,6.594908,0
2018-04-16,13.530000,13.530000,13.530000,13.530000,6.648964,0
2018-04-17,13.600000,13.600000,13.600000,13.600000,6.683364,0
2018-04-18,13.660000,13.660000,13.660000,13.660000,6.712850,0
2018-04-19,13.600000,13.600000,13.600000,13.600000,6.683364,0
2018-04-20,13.530000,13.530000,13.530000,13.530000,6.648964,0
2018-04-23,13.580000,13.580000,13.580000,13.580000,6.673535,0
2018-04-24,13.470000,13.470000,13.470000,13.470000,6.619479,0
2018-04-25,13.500000,13.500000,13.500000,13.500000,6.634223,0
2018-04-26,13.580000,13.580000,13.580000,13.580000,6.673535,0
2018-04-27,13.590000,13.590000,13.590000,13.590000,6.678450,0
2018-04-30,13.460000,13.460000,13.460000,13.460000,6.614565,0
2018-05-01,13.470000,13.470000,13.470000,13.470000,6.619479,0
2018-05-02,13.390000,13.390000,13.390000,13.390000,6.580165,0
2018-05-03,13.300000,13.300000,13.300000,13.300000,6.535938,0
2018-05-04,13.460000,13.460000,13.460000,13.460000,6.614565,0
2018-05-07,13.490000,13.490000,13.490000,13.490000,6.629308,0
2018-05-08,13.490000,13.490000,13.490000,13.490000,6.629308,0
2018-05-09,13.590000,13.590000,13.590000,13.590000,6.678450,0
2018-05-10,13.700000,13.700000,13.700000,13.700000,6.732506,0
2018-05-11,13.700000,13.700000,13.700000,13.700000,6.732506,0
2018-05-14,13.720000,13.720000,13.720000,13.720000,6.742335,0
2018-05-15,13.680000,13.680000,13.680000,13.680000,6.722679,0
2018-05-16,13.760000,13.760000,13.760000,13.760000,6.761992,0
2018-05-17,13.820000,13.820000,13.820000,13.820000,6.791478,0
2018-05-18,13.770000,13.770000,13.770000,13.770000,6.766907,0
2018-05-21,13.850000,13.850000,13.850000,13.850000,6.806221,0
2018-05-22,13.820000,13.820000,13.820000,13.820000,6.791478,0
2018-05-23,13.780000,13.780000,13.780000,13.780000,6.771821,0
2018-05-24,13.780000,13.780000,13.780000,13.780000,6.771821,0
2018-05-25,13.750000,13.750000,13.750000,13.750000,6.757078,0
2018-05-29,13.600000,13.600000,13.600000,13.600000,6.683364,0
2018-05-30,13.780000,13.780000,13.780000,13.780000,6.771821,0
2018-05-31,13.670000,13.670000,13.670000,13.670000,6.717764,0
2018-06-01,13.750000,13.750000,13.750000,13.750000,6.757078,0
2018-06-04,13.760000,13.760000,13.760000,13.760000,6.761992,0
2018-06-05,13.770000,13.770000,13.770000,13.770000,6.766907,0
2018-06-06,13.860000,13.860000,13.860000,13.860000,6.811134,0
2018-06-07,13.870000,13.870000,13.870000,13.870000,6.816049,0
2018-06-08,13.920000,13.920000,13.920000,13.920000,6.840621,0
2018-06-11,13.940000,13.940000,13.940000,13.940000,6.850448,0
2018-06-12,13.960000,13.960000,13.960000,13.960000,6.860277,0
2018-06-13,13.900000,13.900000,13.900000,13.900000,6.830791,0
2018-06-14,13.910000,13.910000,13.910000,13.910000,6.835706,0
2018-06-15,13.890000,13.890000,13.890000,13.890000,6.825878,0
2018-06-18,13.870000,13.870000,13.870000,13.870000,6.816049,0
2018-06-19,13.840000,13.840000,13.840000,13.840000,6.801305,0
2018-06-20,13.860000,13.860000,13.860000,13.860000,6.811134,0
2018-06-21,13.760000,13.760000,13.760000,13.760000,6.761992,0
2018-06-22,13.810000,13.810000,13.810000,13.810000,6.786562,0
2018-06-25,13.720000,13.720000,13.720000,13.720000,6.742335,0
2018-06-26,13.730000,13.730000,13.730000,13.730000,6.747249,0
2018-06-27,13.610000,13.610000,13.610000,13.610000,6.688279,0
2018-06-28,13.610000,13.610000,13.610000,13.610000,6.688279,0
2018-06-29,13.620000,13.620000,13.620000,13.620000,6.693193,0
2018-07-02,13.620000,13.620000,13.620000,13.620000,6.693193,0
2018-07-03,13.630000,13.630000,13.630000,13.630000,6.698107,0
2018-07-05,13.740000,13.740000,13.740000,13.740000,6.752164,0
2018-07-06,13.810000,13.810000,13.810000,13.810000,6.786562,0
2018-07-09,13.940000,13.940000,13.940000,13.940000,6.850448,0
2018-07-10,13.970000,13.970000,13.970000,13.970000,6.865191,0
2018-07-11,13.820000,13.820000,13.820000,13.820000,6.791478,0
2018-07-12,13.860000,13.860000,13.860000,13.860000,6.811134,0
2018-07-13,13.860000,13.860000,13.860000,13.860000,6.811134,0
2018-07-16,13.800000,13.800000,13.800000,13.800000,6.781650,0
2018-07-17,13.850000,13.850000,13.850000,13.850000,6.806221,0
2018-07-18,13.870000,13.870000,13.870000,13.870000,6.816049,0
2018-07-19,13.890000,13.890000,13.890000,13.890000,6.825878,0
2018-07-20,13.870000,13.870000,13.870000,13.870000,6.816049,0
2018-07-23,13.950000,13.950000,13.950000,13.950000,6.855363,0
2018-07-24,13.940000,13.940000,13.940000,13.940000,6.850448,0
2018-07-25,14.020000,14.020000,14.020000,14.020000,6.889762,0
2018-07-26,14.130000,14.130000,14.130000,14.130000,6.943820,0
2018-07-27,14.150000,14.150000,14.150000,14.150000,6.953648,0
2018-07-30,14.120000,14.120000,14.120000,14.120000,6.938905,0
2018-07-31,14.210000,14.210000,14.210000,14.210000,6.983133,0
2018-08-01,14.090000,14.090000,14.090000,14.090000,6.924162,0
2018-08-02,14.110000,14.110000,14.110000,14.110000,6.933991,0
2018-08-03,14.180000,14.180000,14.180000,14.180000,6.968391,0
2018-08-06,14.200000,14.200000,14.200000,14.200000,6.978219,0
2018-08-07,14.230000,14.230000,14.230000,14.230000,6.992962,0
2018-08-08,14.190000,14.190000,14.190000,14.190000,6.973304,0
2018-08-09,14.160000,14.160000,14.160000,14.160000,6.958561,0
2018-08-10,14.050000,14.050000,14.050000,14.050000,6.904505,0
2018-08-13,14.020000,14.020000,14.020000,14.020000,6.889762,0
2018-08-14,14.140000,14.140000,14.140000,14.140000,6.948734,0
2018-08-15,14.050000,14.050000,14.050000,14.050000,6.904505,0
2018-08-16,14.150000,14.150000,14.150000,14.150000,6.953648,0
2018-08-17,14.220000,14.220000,14.220000,14.220000,6.988048,0
2018-08-20,14.280000,14.280000,14.280000,14.280000,7.017533,0
2018-08-21,14.340000,14.340000,14.340000,14.340000,7.047018,0
2018-08-22,14.300000,14.300000,14.300000,14.300000,7.027361,0
2018-08-23,14.240000,14.240000,14.240000,14.240000,6.997876,0
2018-08-24,14.290000,14.290000,14.290000,14.290000,7.022447,0
2018-08-27,14.360000,14.360000,14.360000,14.360000,7.056847,0
2018-08-28,14.340000,14.340000,14.340000,14.340000,7.047018,0
2018-08-29,14.360000,14.360000,14.360000,14.360000,7.056847,0
2018-08-30,14.250000,14.250000,14.250000,14.250000,7.002790,0
2018-08-31,14.260000,14.260000,14.260000,14.260000,7.007704,0
2018-09-04,14.230000,14.230000,14.230000,14.230000,6.992962,0
2018-09-05,14.310000,14.310000,14.310000,14.310000,7.032275,0
2018-09-06,14.260000,14.260000,14.260000,14.260000,7.007704,0
2018-09-07,14.190000,14.190000,14.190000,14.190000,6.973304,0
2018-09-10,14.240000,14.240000,14.240000,14.240000,6.997876,0
2018-09-11,14.230000,14.230000,14.230000,14.230000,6.992962,0
2018-09-12,14.220000,14.220000,14.220000,14.220000,6.988048,0
2018-09-13,14.240000,14.240000,14.240000,14.240000,6.997876,0
2018-09-14,14.300000,14.300000,14.300000,14.300000,7.027361,0
2018-09-17,14.250000,14.250000,14.250000,14.250000,7.002790,0
2018-09-18,14.280000,14.280000,14.280000,14.280000,7.017533,0
2018-09-19,14.320000,14.320000,14.320000,14.320000,7.037190,0
2018-09-20,14.400000,14.400000,14.400000,14.400000,7.076503,0
2018-09-21,14.400000,14.400000,14.400000,14.400000,7.076503,0
2018-09-24,14.260000,14.260000,14.260000,14.260000,7.007704,0
2018-09-25,14.180000,14.180000,14.180000,14.180000,6.968391,0
2018-09-26,14.080000,14.080000,14.080000,14.080000,6.919249,0
2018-09-27,14.050000,14.050000,14.050000,14.050000,6.904505,0
2018-09-28,14.050000,14.050000,14.050000,14.050000,6.904505,0
2018-10-01,14.050000,14.050000,14.050000,14.050000,6.904505,0
2018-10-02,14.050000,14.050000,14.050000,14.050000,6.904505,0
2018-10-03,14.060000,14.060000,14.060000,14.060000,6.909420,0
2018-10-04,14.030000,14.030000,14.030000,14.030000,6.894677,0
2018-10-05,13.970000,13.970000,13.970000,13.970000,6.865191,0
2018-10-08,14.010000,14.010000,14.010000,14.010000,6.884849,0
2018-10-09,13.930000,13.930000,13.930000,13.930000,6.845535,0
2018-10-10,13.610000,13.610000,13.610000,13.610000,6.688279,0
2018-10-11,13.300000,13.300000,13.300000,13.300000,6.535938,0
2018-10-12,13.310000,13.310000,13.310000,13.310000,6.540852,0
2018-10-15,13.330000,13.330000,13.330000,13.330000,6.550680,0
2018-10-16,13.530000,13.530000,13.530000,13.530000,6.648964,0
2018-10-17,13.490000,13.490000,13.490000,13.490000,6.629308,0
2018-10-18,13.360000,13.360000,13.360000,13.360000,6.565423,0
2018-10-19,13.350000,13.350000,13.350000,13.350000,6.560509,0
2018-10-22,13.190000,13.190000,13.190000,13.190000,6.481880,0
2018-10-23,13.040000,13.040000,13.040000,13.040000,6.408166,0
2018-10-24,12.740000,12.740000,12.740000,12.740000,6.260740,0
2018-10-25,12.860000,12.860000,12.860000,12.860000,6.319711,0
2018-10-26,12.680000,12.680000,12.680000,12.680000,6.231255,0
2018-10-29,12.700000,12.700000,12.700000,12.700000,6.241083,0
2018-10-30,12.940000,12.940000,12.940000,12.940000,6.359025,0
2018-10-31,12.950000,12.950000,12.950000,12.950000,6.363939,0
2018-11-01,13.150000,13.150000,13.150000,13.150000,6.462224,0
2018-11-02,13.080000,13.080000,13.080000,13.080000,6.427824,0
2018-11-05,13.170000,13.170000,13.170000,13.170000,6.472052,0
2018-11-06,13.280000,13.280000,13.280000,13.280000,6.526108,0
2018-11-07,13.440000,13.440000,13.440000,13.440000,6.604736,0
2018-11-08,13.470000,13.470000,13.470000,13.470000,6.619479,0
2018-11-09,13.370000,13.370000,13.370000,13.370000,6.570338,0
2018-11-12,13.180000,13.180000,13.180000,13.180000,6.476966,0
2018-11-13,13.210000,13.210000,13.210000,13.210000,6.491709,0
2018-11-14,13.130000,13.130000,13.130000,13.130000,6.452395,0
2018-11-15,13.260000,13.260000,13.260000,13.260000,6.516281,0
2018-11-16,13.290000,13.290000,13.290000,13.290000,6.531024,0
2018-11-19,13.220000,13.220000,13.220000,13.220000,6.496624,0
2018-11-20,13.030000,13.030000,13.030000,13.030000,6.403252,0
2018-11-21,13.090000,13.090000,13.090000,13.090000,6.432738,0
2018-11-23,13.070000,13.070000,13.070000,13.070000,6.422910,0
2018-11-26,13.230000,13.230000,13.230000,13.230000,6.501537,0
2018-11-27,13.200000,13.200000,13.200000,13.200000,6.486795,0
2018-11-28,13.340000,13.340000,13.340000,13.340000,6.555595,0
2018-11-29,13.280000,13.280000,13.280000,13.280000,6.526108,0
2018-11-30,13.380000,13.380000,13.380000,13.380000,6.575252,0
2018-12-03,13.500000,13.500000,13.500000,13.500000,6.634223,0
2018-12-04,13.070000,13.070000,13.070000,13.070000,6.422910,0
2018-12-06,12.970000,12.970000,12.970000,12.970000,6.373768,0
2018-12-07,12.780000,12.780000,12.780000,12.780000,6.280397,0
2018-12-10,12.680000,12.680000,12.680000,12.680000,6.231255,0
2018-12-11,12.660000,12.660000,12.660000,12.660000,6.221426,0
2018-12-12,12.740000,12.740000,12.740000,12.740000,6.260740,0
2018-12-13,12.670000,12.670000,12.670000,12.670000,6.226341,0
2018-12-14,12.500000,12.500000,12.500000,12.500000,6.142798,0
2018-12-17,10.550000,10.550000,10.550000,10.550000,6.018995,0
2018-12-18,10.490000,10.490000,10.490000,10.490000,5.984764,0
2018-12-19,10.330000,10.330000,10.330000,10.330000,5.893481,0
2018-12-20,10.170000,10.170000,10.170000,10.170000,5.802197,0
2018-12-21,10.020000,10.020000,10.020000,10.020000,5.716620,0
2018-12-24,9.760000,9.760000,9.760000,9.760000,5.568284,0
2018-12-26,10.140000,10.140000,10.140000,10.140000,5.785081,0
2018-12-27,10.200000,10.200000,10.200000,10.200000,5.819313,0
2018-12-28,10.200000,10.200000,10.200000,10.200000,5.819313,0
2018-12-31,10.270000,10.270000,10.270000,10.270000,5.859250,0
2019-01-02,10.280000,10.280000,10.280000,10.280000,5.864954,0
2019-01-03,10.150000,10.150000,10.150000,10.150000,5.790787,0
2019-01-04,10.440000,10.440000,10.440000,10.440000,5.956237,0
2019-01-07,10.520000,10.520000,10.520000,10.520000,6.001880,0
2019-01-08,10.590000,10.590000,10.590000,10.590000,6.041816,0
2019-01-09,10.670000,10.670000,10.670000,10.670000,6.087458,0
2019-01-10,10.770000,10.770000,10.770000,10.770000,6.144510,0
2019-01-11,10.770000,10.770000,10.770000,10.770000,6.144510,0
2019-01-14,10.730000,10.730000,10.730000,10.730000,6.121689,0
2019-01-15,10.790000,10.790000,10.790000,10.790000,6.155920,0
2019-01-16,10.860000,10.860000,10.860000,10.860000,6.195857,0
2019-01-17,10.970000,10.970000,10.970000,10.970000,6.258614,0
2019-01-18,11.130000,11.130000,11.130000,11.130000,6.349897,0
2019-01-22,10.990000,10.990000,10.990000,10.990000,6.270024,0
2019-01-23,10.970000,10.970000,10.970000,10.970000,6.258614,0
2019-01-24,11.040000,11.040000,11.040000,11.040000,6.298551,0
2019-01-25,11.150000,11.150000,11.150000,11.150000,6.361308,0
2019-01-28,11.120000,11.120000,11.120000,11.120000,6.344193,0
2019-01-29,11.140000,11.140000,11.140000,11.140000,6.355603,0
2019-01-30,11.190000,11.190000,11.190000,11.190000,6.384128,0
2019-01-31,11.240000,11.240000,11.240000,11.240000,6.412654,0
2019-02-01,11.280000,11.280000,11.280000,11.280000,6.435475,0
2019-02-04,11.350000,11.350000,11.350000,11.350000,6.475412,0
2019-02-05,11.380000,11.380000,11.380000,11.380000,6.492527,0
2019-02-06,11.360000,11.360000,11.360000,11.360000,6.481117,0
2019-02-07,11.340000,11.340000,11.340000,11.340000,6.469707,0
2019-02-08,11.310000,11.310000,11.310000,11.310000,6.452591,0
2019-02-11,11.370000,11.370000,11.370000,11.370000,6.486822,0
2019-02-12,11.500000,11.500000,11.500000,11.500000,6.560990,0
2019-02-13,11.550000,11.550000,11.550000,11.550000,6.589516,0
2019-02-14,11.500000,11.500000,11.500000,11.500000,6.560990,0
2019-02-15,11.660000,11.660000,11.660000,11.660000,6.652273,0
2019-02-19,11.690000,11.690000,11.690000,11.690000,6.669389,0
2019-02-20,11.760000,11.760000,11.760000,11.760000,6.709325,0
2019-02-21,11.710000,11.710000,11.710000,11.710000,6.680799,0
2019-02-22,11.740000,11.740000,11.740000,11.740000,6.697915,0
2019-02-25,11.710000,11.710000,11.710000,11.710000,6.680799,0
2019-02-26,11.650000,11.650000,11.650000,11.650000,6.646568,0
2019-02-27,11.630000,11.630000,11.630000,11.630000,6.635159,0
2019-02-28,11.600000,11.600000,11.600000,11.600000,6.618042,0
2019-03-01,11.650000,11.650000,11.650000,11.650000,6.646568,0
2019-03-04,11.630000,11.630000,11.630000,11.630000,6.635159,0
2019-03-05,11.590000,11.590000,11.590000,11.590000,6.612337,0
2019-03-06,11.480000,11.480000,11.480000,11.480000,6.549579,0
2019-03-07,11.390000,11.390000,11.390000,11.390000,6.498232,0
2019-03-08,11.360000,11.360000,11.360000,11.360000,6.481117,0
2019-03-11,11.500000,11.500000,11.500000,11.500000,6.560990,0
2019-03-12,11.530000,11.530000,11.530000,11.530000,6.578105,0
2019-03-13,11.600000,11.600000,11.600000,11.600000,6.618042,0
2019-03-14,11.600000,11.600000,11.600000,11.600000,6.618042,0
2019-03-15,11.660000,11.660000,11.660000,11.660000,6.652273,0
2019-03-18,11.730000,11.730000,11.730000,11.730000,6.692210,0
2019-03-19,11.670000,11.670000,11.670000,11.670000,6.657979,0
2019-03-20,11.580000,11.580000,11.580000,11.580000,6.606632,0
2019-03-21,11.700000,11.700000,11.700000,11.700000,6.675094,0
2019-03-22,11.440000,11.440000,11.440000,11.440000,6.526758,0
2019-03-25,11.440000,11.440000,11.440000,11.440000,6.526758,0
2019-03-26,11.540000,11.540000,11.540000,11.540000,6.583811,0
2019-03-27,11.520000,11.520000,11.520000,11.520000,6.572401,0
2019-03-28,11.580000,11.580000,11.580000,11.580000,6.606632,0
2019-03-29,11.640000,11.640000,11.640000,11.640000,6.640864,0
2019-04-01,11.790000,11.790000,11.790000,11.790000,6.726441,0
2019-04-02,11.760000,11.760000,11.760000,11.760000,6.709325,0
2019-04-03,11.790000,11.790000,11.790000,11.790000,6.726441,0
2019-04-04,11.840000,11.840000,11.840000,11.840000,6.754967,0
2019-04-05,11.920000,11.920000,11.920000,11.920000,6.800609,0
2019-04-08,11.920000,11.920000,11.920000,11.920000,6.800609,0
2019-04-09,11.820000,11.820000,11.820000,11.820000,6.743556,0
2019-04-10,11.890000,11.890000,11.890000,11.890000,6.783493,0
2019-04-11,11.920000,11.920000,11.920000,11.920000,6.800609,0
2019-04-12,12.070000,12.070000,12.070000,12.070000,6.886187,0
2019-04-15,12.030000,12.030000,12.030000,12.030000,6.863367,0
2019-04-16,12.070000,12.070000,12.070000,12.070000,6.886187,0
2019-04-17,11.990000,11.990000,11.990000,11.990000,6.840545,0
2019-04-18,12.000000,12.000000,12.000000,12.000000,6.846251,0
2019-04-22,11.970000,11.970000,11.970000,11.970000,6.829134,0
2019-04-23,12.090000,12.090000,12.090000,12.090000,6.897597,0
2019-04-24,12.150000,12.150000,12.150000,12.150000,6.931828,0
2019-04-25,12.100000,12.100000,12.100000,12.100000,6.903303,0
2019-04-26,12.160000,12.160000,12.160000,12.160000,6.937534,0
2019-04-29,12.170000,12.170000,12.170000,12.170000,6.943239,0
2019-04-30,12.220000,12.220000,12.220000,12.220000,6.971765,0
2019-05-01,12.110000,12.110000,12.110000,12.110000,6.909007,0
2019-05-02,12.130000,12.130000,12.130000,12.130000,6.920417,0
2019-05-03,12.250000,12.250000,12.250000,12.250000,6.988880,0
2019-05-06,12.210000,12.210000,12.210000,12.210000,6.966060,0
2019-05-07,12.060000,12.060000,12.060000,12.060000,6.880482,0
2019-05-08,12.010000,12.010000,12.010000,12.010000,6.851955,0
2019-05-09,11.990000,11.990000,11.990000,11.990000,6.840545,0
2019-05-10,12.030000,12.030000,12.030000,12.030000,6.863367,0
2019-05-13,11.760000,11.760000,11.760000,11.760000,6.709325,0
2019-05-14,11.840000,11.840000,11.840000,11.840000,6.754967,0
2019-05-15,11.860000,11.860000,11.860000,11.860000,6.766377,0
2019-05-16,11.920000,11.920000,11.920000,11.920000,6.800609,0
2019-05-17,11.850000,11.850000,11.850000,11.850000,6.760672,0
2019-05-20,11.810000,11.810000,11.810000,11.810000,6.737853,0
2019-05-21,11.910000,11.910000,11.910000,11.910000,6.794904,0
2019-05-22,11.840000,11.840000,11.840000,11.840000,6.754967,0
2019-05-23,11.690000,11.690000,11.690000,11.690000,6.669389,0
2019-05-24,11.730000,11.730000,11.730000,11.730000,6.692210,0
2019-05-28,11.590000,11.590000,11.590000,11.590000,6.612337,0
2019-05-29,11.530000,11.530000,11.530000,11.530000,6.578105,0
2019-05-30,11.500000,11.500000,11.500000,11.500000,6.560990,0
2019-05-31,11.380000,11.380000,11.380000,11.380000,6.492527,0
2019-06-03,11.490000,11.490000,11.490000,11.490000,6.555284,0
2019-06-04,11.720000,11.720000,11.720000,11.720000,6.686505,0
2019-06-05,11.770000,11.770000,11.770000,11.770000,6.715031,0
2019-06-06,11.810000,11.810000,11.810000,11.810000,6.737853,0
2019-06-07,11.860000,11.860000,11.860000,11.860000,6.766377,0
2019-06-10,11.900000,11.900000,11.900000,11.900000,6.789197,0
2019-06-11,11.890000,11.890000,11.890000,11.890000,6.783493,0
2019-06-12,11.860000,11.860000,11.860000,11.860000,6.766377,0
2019-06-13,11.930000,11.930000,11.930000,11.930000,6.806314,0
2019-06-14,11.900000,11.900000,11.900000,11.900000,6.789197,0
2019-06-17,11.830000,11.830000,11.830000,11.830000,6.749262,0
2019-06-18,11.940000,11.940000,11.940000,11.940000,6.812020,0
2019-06-19,11.950000,11.950000,11.950000,11.950000,6.817725,0
2019-06-20,12.040000,12.040000,12.040000,12.040000,6.869072,0
2019-06-21,11.990000,11.990000,11.990000,11.990000,6.840545,0
2019-06-24,11.940000,11.940000,11.940000,11.940000,6.812020,0
2019-06-25,11.900000,11.900000,11.900000,11.900000,6.789197,0
2019-06-26,11.850000,11.850000,11.850000,11.850000,6.760672,0
2019-06-27,11.930000,11.930000,11.930000,11.930000,6.806314,0
2019-06-28,12.050000,12.050000,12.050000,12.050000,6.874777,0
2019-07-01,12.120000,12.120000,12.120000,12.120000,6.914712,0
2019-07-02,12.080000,12.080000,12.080000,12.080000,6.891892,0
2019-07-03,12.190000,12.190000,12.190000,12.190000,6.954649,0
2019-07-05,12.190000,12.190000,12.190000,12.190000,6.954649,0
2019-07-08,12.120000,12.120000,12.120000,12.120000,6.914712,0
2019-07-09,12.110000,12.110000,12.110000,12.110000,6.909007,0
2019-07-10,12.100000,12.100000,12.100000,12.100000,6.903303,0
2019-07-11,12.100000,12.100000,12.100000,12.100000,6.903303,0
2019-07-12,12.170000,12.170000,12.170000,12.170000,6.943239,0
2019-07-15,12.130000,12.130000,12.130000,12.130000,6.920417,0
2019-07-16,12.130000,12.130000,12.130000,12.130000,6.920417,0
2019-07-17,12.020000,12.020000,12.020000,12.020000,6.857662,0
2019-07-18,12.070000,12.070000,12.070000,12.070000,6.886187,0
2019-07-19,12.050000,12.050000,12.050000,12.050000,6.874777,0
2019-07-22,12.040000,12.040000,12.040000,12.040000,6.869072,0
2019-07-23,12.160000,12.160000,12.160000,12.160000,6.937534,0
2019-07-24,12.280000,12.280000,12.280000,12.280000,7.005996,0
2019-07-25,12.180000,12.180000,12.180000,12.180000,6.948945,0
2019-07-26,12.300000,12.300000,12.300000,12.300000,7.017407,0
2019-07-29,12.280000,12.280000,12.280000,12.280000,7.005996,0
2019-07-30,12.310000,12.310000,12.310000,12.310000,7.023112,0
2019-07-31,12.200000,12.200000,12.200000,12.200000,6.960354,0
2019-08-01,12.030000,12.030000,12.030000,12.030000,6.863367,0
2019-08-02,11.940000,11.940000,11.940000,11.940000,6.812020,0
2019-08-05,11.640000,11.640000,11.640000,11.640000,6.640864,0
2019-08-06,11.710000,11.710000,11.710000,11.710000,6.680799,0
2019-08-07,11.720000,11.720000,11.720000,11.720000,6.686505,0
2019-08-08,11.890000,11.890000,11.890000,11.890000,6.783493,0
2019-08-09,11.800000,11.800000,11.800000,11.800000,6.732146,0
2019-08-12,11.680000,11.680000,11.680000,11.680000,6.663684,0
2019-08-13,11.800000,11.800000,11.800000,11.800000,6.732146,0
2019-08-14,11.480000,11.480000,11.480000,11.480000,6.549579,0
2019-08-15,11.510000,11.510000,11.510000,11.510000,6.566695,0
2019-08-16,11.700000,11.700000,11.700000,11.700000,6.675094,0
2019-08-19,11.820000,11.820000,11.820000,11.820000,6.743556,0
2019-08-20,11.710000,11.710000,11.710000,11.710000,6.680799,0
2019-08-21,11.790000,11.790000,11.790000,11.790000,6.726441,0
2019-08-22,11.800000,11.800000,11.800000,11.800000,6.732146,0
2019-08-23,11.530000,11.530000,11.530000,11.530000,6.578105,0
2019-08-26,11.630000,11.630000,11.630000,11.630000,6.635159,0
2019-08-27,11.570000,11.570000,11.570000,11.570000,6.600927,0
2019-08-28,11.660000,11.660000,11.660000,11.660000,6.652273,0
2019-08-29,11.830000,11.830000,11.830000,11.830000,6.749262,0
2019-08-30,11.880000,11.880000,11.880000,11.880000,6.777788,0
2019-09-03,11.810000,11.810000,11.810000,11.810000,6.737853,0
2019-09-04,11.920000,11.920000,11.920000,11.920000,6.800609,0
2019-09-05,12.070000,12.070000,12.070000,12.070000,6.886187,0
2019-09-06,12.100000,12.100000,12.100000,12.100000,6.903303,0
2019-09-09,12.200000,12.200000,12.200000,12.200000,6.960354,0
2019-09-10,12.320000,12.320000,12.320000,12.320000,7.028817,0
2019-09-11,12.480000,12.480000,12.480000,12.480000,7.120100,0
2019-09-12,12.480000,12.480000,12.480000,12.480000,7.120100,0
2019-09-13,12.500000,12.500000,12.500000,12.500000,7.131512,0
2019-09-16,12.470000,12.470000,12.470000,12.470000,7.114396,0
2019-09-17,12.460000,12.460000,12.460000,12.460000,7.108690,0
2019-09-18,12.460000,12.460000,12.460000,12.460000,7.108690,0
2019-09-19,12.430000,12.430000,12.430000,12.430000,7.091575,0
2019-09-20,12.410000,12.410000,12.410000,12.410000,7.080164,0
2019-09-23,12.420000,12.420000,12.420000,12.420000,7.085869,0
2019-09-24,12.330000,12.330000,12.330000,12.330000,7.034521,0
2019-09-25,12.420000,12.420000,12.420000,12.420000,7.085869,0
2019-09-26,12.390000,12.390000,12.390000,12.390000,7.068754,0
2019-09-27,12.370000,12.370000,12.370000,12.370000,7.057343,0
2019-09-30,12.420000,12.420000,12.420000,12.420000,7.085869,0
2019-10-01,12.210000,12.210000,12.210000,12.210000,6.966060,0
2019-10-02,12.000000,12.000000,12.000000,12.000000,6.846251,0
2019-10-03,12.020000,12.020000,12.020000,12.020000,6.857662,0
2019-10-04,12.160000,12.160000,12.160000,12.160000,6.937534,0
2019-10-07,12.100000,12.100000,12.100000,12.100000,6.903303,0
2019-10-08,11.900000,11.900000,11.900000,11.900000,6.789197,0
2019-10-09,11.990000,11.990000,11.990000,11.990000,6.840545,0
2019-10-10,12.070000,12.070000,12.070000,12.070000,6.886187,0
2019-10-11,12.230000,12.230000,12.230000,12.230000,6.977469,0
2019-10-14,12.200000,12.200000,12.200000,12.200000,6.960354,0
2019-10-15,12.290000,12.290000,12.290000,12.290000,7.011702,0
2019-10-16,12.290000,12.290000,12.290000,12.290000,7.011702,0
2019-10-17,12.350000,12.350000,12.350000,12.350000,7.045932,0
2019-10-18,12.380000,12.380000,12.380000,12.380000,7.063049,0
2019-10-21,12.470000,12.470000,12.470000,12.470000,7.114396,0
2019-10-22,12.490000,12.490000,12.490000,12.490000,7.125805,0
2019-10-23,12.530000,12.530000,12.530000,12.530000,7.148627,0
2019-10-24,12.550000,12.550000,12.550000,12.550000,7.160037,0
2019-10-25,12.540000,12.540000,12.540000,12.540000,7.154332,0
2019-10-28,12.570000,12.570000,12.570000,12.570000,7.171447,0
2019-10-29,12.620000,12.620000,12.620000,12.620000,7.199974,0
2019-10-30,12.590000,12.590000,12.590000,12.590000,7.182858,0
2019-10-31,12.500000,12.500000,12.500000,12.500000,7.131512,0
2019-11-01,12.670000,12.670000,12.670000,12.670000,7.228499,0
2019-11-04,12.780000,12.780000,12.780000,12.780000,7.291256,0
2019-11-05,12.820000,12.820000,12.820000,12.820000,7.314077,0
2019-11-06,12.840000,12.840000,12.840000,12.840000,7.325488,0
2019-11-07,12.840000,12.840000,12.840000,12.840000,7.325488,0
2019-11-08,12.870000,12.870000,12.870000,12.870000,7.342604,0
2019-11-11,12.840000,12.840000,12.840000,12.840000,7.325488,0
2019-11-12,12.820000,12.820000,12.820000,12.820000,7.314077,0
2019-11-13,12.810000,12.810000,12.810000,12.810000,7.308372,0
2019-11-14,12.830000,12.830000,12.830000,12.830000,7.319783,0
2019-11-15,12.910000,12.910000,12.910000,12.910000,7.365424,0
2019-11-18,12.870000,12.870000,12.870000,12.870000,7.342604,0
2019-11-19,12.860000,12.860000,12.860000,12.860000,7.336898,0
2019-11-20,12.830000,12.830000,12.830000,12.830000,7.319783,0
2019-11-21,12.790000,12.790000,12.790000,12.790000,7.296962,0
2019-11-22,12.850000,12.850000,12.850000,12.850000,7.331193,0
2019-11-25,12.950000,12.950000,12.950000,12.950000,7.388245,0
2019-11-26,12.950000,12.950000,12.950000,12.950000,7.388245,0
2019-11-27,13.010000,13.010000,13.010000,13.010000,7.422476,0
2019-11-29,12.930000,12.930000,12.930000,12.930000,7.376835,0
2019-12-02,12.850000,12.850000,12.850000,12.850000,7.331193,0
2019-12-03,12.740000,12.740000,12.740000,12.740000,7.268436,0
2019-12-04,12.850000,12.850000,12.850000,12.850000,7.331193,0
2019-12-05,12.880000,12.880000,12.880000,12.880000,7.348310,0
2019-12-06,13.000000,13.000000,13.000000,13.000000,7.416771,0
2019-12-09,12.970000,12.970000,12.970000,12.970000,7.399655,0
2019-12-10,12.950000,12.950000,12.950000,12.950000,7.388245,0
2019-12-11,12.980000,12.980000,12.980000,12.980000,7.405361,0
2019-12-12,13.100000,13.100000,13.100000,13.100000,7.473824,0
2019-12-13,13.060000,13.060000,13.060000,13.060000,7.451002,0
2019-12-16,12.900000,12.900000,12.900000,12.900000,7.492239,0
2019-12-17,12.920000,12.920000,12.920000,12.920000,7.503854,0
2019-12-18,12.920000,12.920000,12.920000,12.920000,7.503854,0
2019-12-19,12.960000,12.960000,12.960000,12.960000,7.527086,0
2019-12-20,13.050000,13.050000,13.050000,13.050000,7.579359,0
2019-12-23,13.040000,13.040000,13.040000,13.040000,7.573550,0
2019-12-24,13.030000,13.030000,13.030000,13.030000,7.567742,0
2019-12-26,13.040000,13.040000,13.040000,13.040000,7.573550,0
2019-12-27,13.040000,13.040000,13.040000,13.040000,7.573550,0
2019-12-30,13.000000,13.000000,13.000000,13.000000,7.550318,0
2019-12-31,13.040000,13.040000,13.040000,13.040000,7.573550,0
2020-01-02,13.030000,13.030000,13.030000,13.030000,7.567742,0
2020-01-03,12.960000,12.960000,12.960000,12.960000,7.527086,0
2020-01-06,12.920000,12.920000,12.920000,12.920000,7.503854,0
2020-01-07,12.890000,12.890000,12.890000,12.890000,7.486432,0
2020-01-08,12.910000,12.910000,12.910000,12.910000,7.498047,0
2020-01-09,12.940000,12.940000,12.940000,12.940000,7.515471,0
2020-01-10,12.910000,12.910000,12.910000,12.910000,7.498047,0
2020-01-13,12.960000,12.960000,12.960000,12.960000,7.527086,0
2020-01-14,12.990000,12.990000,12.990000,12.990000,7.544510,0
2020-01-15,12.990000,12.990000,12.990000,12.990000,7.544510,0
2020-01-16,13.110000,13.110000,13.110000,13.110000,7.614205,0
2020-01-17,13.150000,13.150000,13.150000,13.150000,7.637437,0
2020-01-21,13.080000,13.080000,13.080000,13.080000,7.596781,0
2020-01-22,13.070000,13.070000,13.070000,13.070000,7.590973,0
2020-01-23,13.110000,13.110000,13.110000,13.110000,7.614205,0
2020-01-24,12.980000,12.980000,12.980000,12.980000,7.538702,0
2020-01-27,12.800000,12.800000,12.800000,12.800000,7.434160,0
2020-01-28,12.890000,12.890000,12.890000,12.890000,7.486432,0
2020-01-29,12.850000,12.850000,12.850000,12.850000,7.463200,0
2020-01-30,12.880000,12.880000,12.880000,12.880000,7.480624,0
2020-01-31,12.630000,12.630000,12.630000,12.630000,7.335425,0
2020-02-03,12.710000,12.710000,12.710000,12.710000,7.381887,0
2020-02-04,12.830000,12.830000,12.830000,12.830000,7.451584,0
2020-02-05,13.090000,13.090000,13.090000,13.090000,7.602590,0
2020-02-06,13.060000,13.060000,13.060000,13.060000,7.585166,0
2020-02-07,12.950000,12.950000,12.950000,12.950000,7.521279,0
2020-02-10,13.000000,13.000000,13.000000,13.000000,7.550318,0
2020-02-11,13.090000,13.090000,13.090000,13.090000,7.602590,0
2020-02-12,13.150000,13.150000,13.150000,13.150000,7.637437,0
2020-02-13,13.160000,13.160000,13.160000,13.160000,7.643245,0
2020-02-14,13.170000,13.170000,13.170000,13.170000,7.649053,0
2020-02-18,13.110000,13.110000,13.110000,13.110000,7.614205,0
2020-02-19,13.150000,13.150000,13.150000,13.150000,7.637437,0
2020-02-20,13.180000,13.180000,13.180000,13.180000,7.654860,0
2020-02-21,13.100000,13.100000,13.100000,13.100000,7.608397,0
2020-02-24,12.730000,12.730000,12.730000,12.730000,7.393504,0
2020-02-25,12.310000,12.310000,12.310000,12.310000,7.149570,0
2020-02-26,12.170000,12.170000,12.170000,12.170000,7.068259,0
2020-02-27,11.730000,11.730000,11.730000,11.730000,6.812711,0
2020-02-28,11.510000,11.510000,11.510000,11.510000,6.684936,0
2020-03-02,11.930000,11.930000,11.930000,11.930000,6.928869,0
2020-03-03,11.620000,11.620000,11.620000,11.620000,6.748824,0
2020-03-04,12.010000,12.010000,12.010000,12.010000,6.975333,0
2020-03-05,11.560000,11.560000,11.560000,11.560000,6.713975,0
2020-03-06,11.330000,11.330000,11.330000,11.330000,6.580392,0
2020-03-09,10.340000,10.340000,10.340000,10.340000,6.005407,0
2020-03-10,10.750000,10.750000,10.750000,10.750000,6.243533,0
2020-03-11,10.180000,10.180000,10.180000,10.180000,5.912480,0
2020-03-12,9.150000,9.150000,9.150000,9.150000,5.314262,0
2020-03-13,9.870000,9.870000,9.870000,9.870000,5.732434,0
2020-03-16,8.750000,8.750000,8.750000,8.750000,5.081945,0
2020-03-17,9.300000,9.300000,9.300000,9.300000,5.401382,0
2020-03-18,8.570000,8.570000,8.570000,8.570000,4.977402,0
2020-03-19,8.690000,8.690000,8.690000,8.690000,5.047097,0
2020-03-20,8.310000,8.310000,8.310000,8.310000,4.826396,0
2020-03-23,7.960000,7.960000,7.960000,7.960000,4.623118,0
2020-03-24,8.780000,8.780000,8.780000,8.780000,5.099369,0
2020-03-25,9.050000,9.050000,9.050000,9.050000,5.256184,0
2020-03-26,9.570000,9.570000,9.570000,9.570000,5.558197,0
2020-03-27,9.220000,9.220000,9.220000,9.220000,5.354918,0
2020-03-30,9.490000,9.490000,9.490000,9.490000,5.511733,0
2020-03-31,9.390000,9.390000,9.390000,9.390000,5.453653,0
2020-04-01,8.920000,8.920000,8.920000,8.920000,5.180680,0
2020-04-02,9.060000,9.060000,9.060000,9.060000,5.261992,0
2020-04-03,8.850000,8.850000,8.850000,8.850000,5.140025,0
2020-04-06,9.500000,9.500000,9.500000,9.500000,5.517540,0
2020-04-07,9.590000,9.590000,9.590000,9.590000,5.569812,0
2020-04-08,9.990000,9.990000,9.990000,9.990000,5.802129,0
2020-04-09,10.280000,10.280000,10.280000,10.280000,5.970560,0
2020-04-13,10.010000,10.010000,10.010000,10.010000,5.813746,0
2020-04-14,10.220000,10.220000,10.220000,10.220000,5.935712,0
2020-04-15,9.840000,9.840000,9.840000,9.840000,5.715010,0
2020-04-16,9.810000,9.810000,9.810000,9.810000,5.697586,0
2020-04-17,10.200000,10.200000,10.200000,10.200000,5.924096,0
2020-04-20,9.980000,9.980000,9.980000,9.980000,5.796320,0
2020-04-21,9.750000,9.750000,9.750000,9.750000,5.662739,0
2020-04-22,9.880000,9.880000,9.880000,9.880000,5.738242,0
2020-04-23,9.890000,9.890000,9.890000,9.890000,5.744050,0
2020-04-24,10.030000,10.030000,10.030000,10.030000,5.825361,0
2020-04-27,10.330000,10.330000,10.330000,10.330000,5.999599,0
2020-04-28,10.470000,10.470000,10.470000,10.470000,6.080911,0
2020-04-29,10.720000,10.720000,10.720000,10.720000,6.226109,0
2020-04-30,10.410000,10.410000,10.410000,10.410000,6.046063,0
2020-05-01,10.040000,10.040000,10.040000,10.040000,5.831169,0
2020-05-04,10.010000,10.010000,10.010000,10.010000,5.813746,0
2020-05-05,10.030000,10.030000,10.030000,10.030000,5.825361,0
2020-05-06,9.860000,9.860000,9.860000,9.860000,5.726626,0
2020-05-07,10.020000,10.020000,10.020000,10.020000,5.819554,0
2020-05-08,10.290000,10.290000,10.290000,10.290000,5.976367,0
2020-05-11,10.200000,10.200000,10.200000,10.200000,5.924096,0
2020-05-12,9.910000,9.910000,9.910000,9.910000,5.755666,0
2020-05-13,9.640000,9.640000,9.640000,9.640000,5.598852,0
2020-05-14,9.750000,9.750000,9.750000,9.750000,5.662739,0
2020-05-15,9.770000,9.770000,9.770000,9.770000,5.674355,0
2020-05-18,10.270000,10.270000,10.270000,10.270000,5.964752,0
2020-05-19,10.150000,10.150000,10.150000,10.150000,5.895056,0
2020-05-20,10.340000,10.340000,10.340000,10.340000,6.005407,0
2020-05-21,10.290000,10.290000,10.290000,10.290000,5.976367,0
2020-05-22,10.310000,10.310000,10.310000,10.310000,5.987984,0
2020-05-26,10.660000,10.660000,10.660000,10.660000,6.191260,0
2020-05-27,10.940000,10.940000,10.940000,10.940000,6.353883,0
2020-05-28,10.860000,10.860000,10.860000,10.860000,6.307420,0
2020-05-29,10.830000,10.830000,10.830000,10.830000,6.289997,0
2020-06-01,10.920000,10.920000,10.920000,10.920000,6.342268,0
2020-06-02,11.030000,11.030000,11.030000,11.030000,6.406155,0
2020-06-03,11.290000,11.290000,11.290000,11.290000,6.557161,0
2020-06-04,11.320000,11.320000,11.320000,11.320000,6.574585,0
2020-06-05,11.640000,11.640000,11.640000,11.640000,6.760440,0
2020-06-08,11.840000,11.840000,11.840000,11.840000,6.876598,0
2020-06-09,11.590000,11.590000,11.590000,11.590000,6.731399,0
2020-06-10,11.310000,11.310000,11.310000,11.310000,6.568778,0
2020-06-11,10.600000,10.600000,10.600000,10.600000,6.156413,0
2020-06-12,10.780000,10.780000,10.780000,10.780000,6.260956,0
2020-06-15,10.910000,10.910000,10.910000,10.910000,6.336460,0
2020-06-16,11.090000,11.090000,11.090000,11.090000,6.441003,0
2020-06-17,11.010000,11.010000,11.010000,11.010000,6.394539,0
2020-06-18,10.990000,10.990000,10.990000,10.990000,6.382923,0
2020-06-19,10.910000,10.910000,10.910000,10.910000,6.336460,0
2020-06-22,10.900000,10.900000,10.900000,10.900000,6.330651,0
2020-06-23,10.910000,10.910000,10.910000,10.910000,6.336460,0
2020-06-24,10.540000,10.540000,10.540000,10.540000,6.121565,0
2020-06-25,10.630000,10.630000,10.630000,10.630000,6.173837,0
2020-06-26,10.470000,10.470000,10.470000,10.470000,6.080911,0
2020-06-29,10.670000,10.670000,10.670000,10.670000,6.197069,0
2020-06-30,10.810000,10.810000,10.810000,10.810000,6.278381,0
2020-07-01,10.740000,10.740000,10.740000,10.740000,6.237725,0
2020-07-02,10.810000,10.810000,10.810000,10.810000,6.278381,0
2020-07-06,10.900000,10.900000,10.900000,10.900000,6.330651,0
2020-07-07,10.710000,10.710000,10.710000,10.710000,6.220301,0
2020-07-08,10.720000,10.720000,10.720000,10.720000,6.226109,0
2020-07-09,10.520000,10.520000,10.520000,10.520000,6.109951,0
2020-07-10,10.720000,10.720000,10.720000,10.720000,6.226109,0
2020-07-13,10.750000,10.750000,10.750000,10.750000,6.243533,0
2020-07-14,10.940000,10.940000,10.940000,10.940000,6.353883,0
2020-07-15,11.140000,11.140000,11.140000,11.140000,6.470042,0
2020-07-16,11.170000,11.170000,11.170000,11.170000,6.487466,0
2020-07-17,11.220000,11.220000,11.220000,11.220000,6.516506,0
2020-07-20,11.100000,11.100000,11.100000,11.100000,6.446811,0
2020-07-21,11.250000,11.250000,11.250000,11.250000,6.533930,0
2020-07-22,11.310000,11.310000,11.310000,11.310000,6.568778,0
2020-07-23,11.330000,11.330000,11.330000,11.330000,6.580392,0
2020-07-24,11.250000,11.250000,11.250000,11.250000,6.533930,0
2020-07-27,11.270000,11.270000,11.270000,11.270000,6.545546,0
2020-07-28,11.220000,11.220000,11.220000,11.220000,6.516506,0
2020-07-29,11.410000,11.410000,11.410000,11.410000,6.626856,0
2020-07-30,11.290000,11.290000,11.290000,11.290000,6.557161,0
2020-07-31,11.230000,11.230000,11.230000,11.230000,6.522314,0
2020-08-03,11.310000,11.310000,11.310000,11.310000,6.568778,0
2020-08-04,11.310000,11.310000,11.310000,11.310000,6.568778,0
2020-08-05,11.390000,11.390000,11.390000,11.390000,6.615241,0
2020-08-06,11.380000,11.380000,11.380000,11.380000,6.609433,0
2020-08-07,11.540000,11.540000,11.540000,11.540000,6.702360,0
2020-08-10,11.650000,11.650000,11.650000,11.650000,6.766247,0
2020-08-11,11.680000,11.680000,11.680000,11.680000,6.783672,0
2020-08-12,11.750000,11.750000,11.750000,11.750000,6.824327,0
2020-08-13,11.660000,11.660000,11.660000,11.660000,6.772055,0
2020-08-14,11.680000,11.680000,11.680000,11.680000,6.783672,0
2020-08-17,11.630000,11.630000,11.630000,11.630000,6.754632,0
2020-08-18,11.570000,11.570000,11.570000,11.570000,6.719784,0
2020-08-19,11.520000,11.520000,11.520000,11.520000,6.690743,0
2020-08-20,11.420000,11.420000,11.420000,11.420000,6.632664,0
2020-08-21,11.410000,11.410000,11.410000,11.410000,6.626856,0
2020-08-24,11.590000,11.590000,11.590000,11.590000,6.731399,0
2020-08-25,11.580000,11.580000,11.580000,11.580000,6.725592,0
2020-08-26,11.540000,11.540000,11.540000,11.540000,6.702360,0
2020-08-27,11.600000,11.600000,11.600000,11.600000,6.737207,0
2020-08-28,11.660000,11.660000,11.660000,11.660000,6.772055,0
2020-08-31,11.550000,11.550000,11.550000,11.550000,6.708168,0
2020-09-01,11.550000,11.550000,11.550000,11.550000,6.708168,0
2020-09-02,11.740000,11.740000,11.740000,11.740000,6.818518,0
2020-09-03,11.560000,11.560000,11.560000,11.560000,6.713975,0
2020-09-04,11.560000,11.560000,11.560000,11.560000,6.713975,0
2020-09-08,11.320000,11.320000,11.320000,11.320000,6.574585,0
2020-09-09,11.440000,11.440000,11.440000,11.440000,6.644279,0
2020-09-10,11.300000,11.300000,11.300000,11.300000,6.562970,0
2020-09-11,11.360000,11.360000,11.360000,11.360000,6.597816,0
2020-09-14,11.500000,11.500000,11.500000,11.500000,6.679127,0
2020-09-15,11.500000,11.500000,11.500000,11.500000,6.679127,0
2020-09-16,11.580000,11.580000,11.580000,11.580000,6.725592,0
2020-09-17,11.540000,11.540000,11.540000,11.540000,6.702360,0
2020-09-18,11.390000,11.390000,11.390000,11.390000,6.615241,0
2020-09-21,11.090000,11.090000,11.090000,11.090000,6.441003,0
2020-09-22,11.110000,11.110000,11.110000,11.110000,6.452619,0
2020-09-23,10.880000,10.880000,10.880000,10.880000,6.319036,0
2020-09-24,10.920000,10.920000,10.920000,10.920000,6.342268,0
2020-09-25,11.060000,11.060000,11.060000,11.060000,6.423579,0
2020-09-28,11.260000,11.260000,11.260000,11.260000,6.539738,0
2020-09-29,11.180000,11.180000,11.180000,11.180000,6.493274,0
2020-09-30,11.240000,11.240000,11.240000,11.240000,6.528121,0
2020-10-01,11.260000,11.260000,11.260000,11.260000,6.539738,0
2020-10-02,11.360000,11.360000,11.360000,11.360000,6.597816,0
2020-10-05,11.560000,11.560000,11.560000,11.560000,6.713975,0
2020-10-06,11.490000,11.490000,11.490000,11.490000,6.673319,0
2020-10-07,11.670000,11.670000,11.670000,11.670000,6.777864,0
2020-10-08,11.800000,11.800000,11.800000,11.800000,6.853366,0
2020-10-09,11.810000,11.810000,11.810000,11.810000,6.859174,0
2020-10-12,11.880000,11.880000,11.880000,11.880000,6.899829,0
2020-10-13,11.720000,11.720000,11.720000,11.720000,6.806903,0
2020-10-14,11.720000,11.720000,11.720000,11.720000,6.806903,0
2020-10-15,11.810000,11.810000,11.810000,11.810000,6.859174,0
2020-10-16,11.830000,11.830000,11.830000,11.830000,6.870790,0
2020-10-19,11.690000,11.690000,11.690000,11.690000,6.789479,0
2020-10-20,11.750000,11.750000,11.750000,11.750000,6.824327,0
2020-10-21,11.740000,11.740000,11.740000,11.740000,6.818518,0
2020-10-22,11.870000,11.870000,11.870000,11.870000,6.894022,0
2020-10-23,11.940000,11.940000,11.940000,11.940000,6.934678,0
2020-10-26,11.680000,11.680000,11.680000,11.680000,6.783672,0
2020-10-27,11.530000,11.530000,11.530000,11.530000,6.696552,0
2020-10-28,11.200000,11.200000,11.200000,11.200000,6.504890,0
2020-10-29,11.290000,11.290000,11.290000,11.290000,6.557161,0
2020-10-30,11.290000,11.290000,11.290000,11.290000,6.557161,0
2020-11-02,11.560000,11.560000,11.560000,11.560000,6.713975,0
2020-11-03,11.810000,11.810000,11.810000,11.810000,6.859174,0
2020-11-04,11.670000,11.670000,11.670000,11.670000,6.777864,0
2020-11-05,11.930000,11.930000,11.930000,11.930000,6.928869,0
2020-11-06,11.890000,11.890000,11.890000,11.890000,6.905637,0
2020-11-09,12.480000,12.480000,12.480000,12.480000,7.248306,0
2020-11-10,12.660000,12.660000,12.660000,12.660000,7.352849,0
2020-11-11,12.570000,12.570000,12.570000,12.570000,7.300577,0
2020-11-12,12.370000,12.370000,12.370000,12.370000,7.184418,0
2020-11-13,12.640000,12.640000,12.640000,12.640000,7.341232,0
2020-11-16,12.880000,12.880000,12.880000,12.880000,7.480624,0
2020-11-17,12.810000,12.810000,12.810000,12.810000,7.439968,0
2020-11-18,12.680000,12.680000,12.680000,12.680000,7.364464,0
2020-11-19,12.700000,12.700000,12.700000,12.700000,7.376081,0
2020-11-20,12.640000,12.640000,12.640000,12.640000,7.341232,0
2020-11-23,12.800000,12.800000,12.800000,12.800000,7.434160,0
2020-11-24,13.100000,13.100000,13.100000,13.100000,7.608397,0
2020-11-25,13.000000,13.000000,13.000000,13.000000,7.550318,0
2020-11-27,12.950000,12.950000,12.950000,12.950000,7.521279,0
2020-11-30,12.780000,12.780000,12.780000,12.780000,7.422544,0
2020-12-01,12.910000,12.910000,12.910000,12.910000,7.498047,0
2020-12-02,12.920000,12.920000,12.920000,12.920000,7.503854,0
2020-12-03,12.940000,12.940000,12.940000,12.940000,7.515471,0
2020-12-04,13.140000,13.140000,13.140000,13.140000,7.631629,0
2020-12-07,13.040000,13.040000,13.040000,13.040000,7.573550,0
2020-12-08,13.100000,13.100000,13.100000,13.100000,7.608397,0
2020-12-09,13.120000,13.120000,13.120000,13.120000,7.620013,0
2020-12-10,13.090000,13.090000,13.090000,13.090000,7.602590,0
2020-12-11,13.010000,13.010000,13.010000,13.010000,7.556126,0
2020-12-14,12.730000,12.730000,12.730000,12.730000,7.498985,0
2020-12-15,12.940000,12.940000,12.940000,12.940000,7.622692,0
2020-12-16,12.900000,12.900000,12.900000,12.900000,7.599129,0
2020-12-17,12.950000,12.950000,12.950000,12.950000,7.628582,0
2020-12-18,12.870000,12.870000,12.870000,12.870000,7.581457,0
2020-12-21,12.770000,12.770000,12.770000,12.770000,7.522549,0
2020-12-22,12.730000,12.730000,12.730000,12.730000,7.498985,0
2020-12-23,12.820000,12.820000,12.820000,12.820000,7.552003,0
2020-12-24,12.850000,12.850000,12.850000,12.850000,7.569676,0
2020-12-28,12.870000,12.870000,12.870000,12.870000,7.581457,0
2020-12-29,12.820000,12.820000,12.820000,12.820000,7.552003,0
2020-12-30,12.880000,12.880000,12.880000,12.880000,7.587348,0
2020-12-31,12.950000,12.950000,12.950000,12.950000,7.628582,0
2021-01-04,12.790000,12.790000,12.790000,12.790000,7.534330,0
2021-01-05,12.900000,12.900000,12.900000,12.900000,7.599129,0
2021-01-06,13.320000,13.320000,13.320000,13.320000,7.846542,0
2021-01-07,13.360000,13.360000,13.360000,13.360000,7.870106,0
2021-01-08,13.360000,13.360000,13.360000,13.360000,7.870106,0
2021-01-11,13.330000,13.330000,13.330000,13.330000,7.852433,0
2021-01-12,13.480000,13.480000,13.480000,13.480000,7.940794,0
2021-01-13,13.430000,13.430000,13.430000,13.430000,7.911342,0
2021-01-14,13.470000,13.470000,13.470000,13.470000,7.934905,0
2021-01-15,13.360000,13.360000,13.360000,13.360000,7.870106,0
2021-01-19,13.380000,13.380000,13.380000,13.380000,7.881888,0
2021-01-20,13.420000,13.420000,13.420000,13.420000,7.905451,0
2021-01-21,13.370000,13.370000,13.370000,13.370000,7.875997,0
2021-01-22,13.330000,13.330000,13.330000,13.330000,7.852433,0
2021-01-25,13.310000,13.310000,13.310000,13.310000,7.840652,0
2021-01-26,13.270000,13.270000,13.270000,13.270000,7.817090,0
2021-01-27,12.980000,12.980000,12.980000,12.980000,7.646255,0
2021-01-28,13.050000,13.050000,13.050000,13.050000,7.687491,0
2021-01-29,12.830000,12.830000,12.830000,12.830000,7.557894,0
2021-02-01,12.970000,12.970000,12.970000,12.970000,7.640365,0
2021-02-02,13.100000,13.100000,13.100000,13.100000,7.716945,0
2021-02-03,13.180000,13.180000,13.180000,13.180000,7.764071,0
2021-02-04,13.350000,13.350000,13.350000,13.350000,7.864215,0
2021-02-05,13.390000,13.390000,13.390000,13.390000,7.887779,0
2021-02-08,13.520000,13.520000,13.520000,13.520000,7.964359,0
2021-02-09,13.510000,13.510000,13.510000,13.510000,7.958468,0
2021-02-10,13.530000,13.530000,13.530000,13.530000,7.970249,0
2021-02-11,13.510000,13.510000,13.510000,13.510000,7.958468,0
2021-02-12,13.550000,13.550000,13.550000,13.550000,7.982032,0
2021-02-16,13.580000,13.580000,13.580000,13.580000,7.999703,0
2021-02-17,13.580000,13.580000,13.580000,13.580000,7.999703,0
2021-02-18,13.500000,13.500000,13.500000,13.500000,7.952577,0
2021-02-19,13.590000,13.590000,13.590000,13.590000,8.005594,0
2021-02-22,13.700000,13.700000,13.700000,13.700000,8.070393,0
2021-02-23,13.790000,13.790000,13.790000,13.790000,8.123410,0
2021-02-24,13.960000,13.960000,13.960000,13.960000,8.223554,0
2021-02-25,13.730000,13.730000,13.730000,13.730000,8.088065,0
2021-02-26,13.540000,13.540000,13.540000,13.540000,7.976140,0
2021-03-01,13.830000,13.830000,13.830000,13.830000,8.146974,0
2021-03-02,13.830000,13.830000,13.830000,13.830000,8.146974,0
2021-03-03,13.860000,13.860000,13.860000,13.860000,8.164644,0
2021-03-04,13.760000,13.760000,13.760000,13.760000,8.105738,0
2021-03-05,14.100000,14.100000,14.100000,14.100000,8.306026,0
2021-03-08,14.290000,14.290000,14.290000,14.290000,8.417951,0
2021-03-09,14.180000,14.180000,14.180000,14.180000,8.353152,0
2021-03-10,14.360000,14.360000,14.360000,14.360000,8.459186,0
2021-03-11,14.360000,14.360000,14.360000,14.360000,8.459186,0
2021-03-12,14.550000,14.550000,14.550000,14.550000,8.571111,0
2021-03-15,14.660000,14.660000,14.660000,14.660000,8.635909,0
2021-03-16,14.520000,14.520000,14.520000,14.520000,8.553439,0
2021-03-17,14.560000,14.560000,14.560000,14.560000,8.577002,0
2021-03-18,14.480000,14.480000,14.480000,14.480000,8.529876,0
2021-03-19,14.460000,14.460000,14.460000,14.460000,8.518093,0
2021-03-22,14.390000,14.390000,14.390000,14.390000,8.476858,0
2021-03-23,14.150000,14.150000,14.150000,14.150000,8.335480,0
2021-03-24,14.200000,14.200000,14.200000,14.200000,8.364933,0
2021-03-25,14.400000,14.400000,14.400000,14.400000,8.482748,0
2021-03-26,14.640000,14.640000,14.640000,14.640000,8.624129,0
2021-03-29,14.590000,14.590000,14.590000,14.590000,8.594674,0
2021-03-30,14.630000,14.630000,14.630000,14.630000,8.618237,0
2021-03-31,14.510000,14.510000,14.510000,14.510000,8.547548,0
2021-04-01,14.640000,14.640000,14.640000,14.640000,8.624129,0
2021-04-05,14.750000,14.750000,14.750000,14.750000,8.688927,0
2021-04-06,14.770000,14.770000,14.770000,14.770000,8.700708,0
2021-04-07,14.740000,14.740000,14.740000,14.740000,8.683036,0
2021-04-08,14.740000,14.740000,14.740000,14.740000,8.683036,0
2021-04-09,14.810000,14.810000,14.810000,14.810000,8.724272,0
2021-04-12,14.870000,14.870000,14.870000,14.870000,8.759617,0
2021-04-13,14.820000,14.820000,14.820000,14.820000,8.730163,0
2021-04-14,14.870000,14.870000,14.870000,14.870000,8.759617,0
2021-04-15,14.970000,14.970000,14.970000,14.970000,8.818525,0
2021-04-16,15.030000,15.030000,15.030000,15.030000,8.853869,0
2021-04-19,14.980000,14.980000,14.980000,14.980000,8.824415,0
2021-04-20,14.860000,14.860000,14.860000,14.860000,8.753726,0
2021-04-21,15.030000,15.030000,15.030000,15.030000,8.853869,0
2021-04-22,14.940000,14.940000,14.940000,14.940000,8.800852,0
2021-04-23,15.080000,15.080000,15.080000,15.080000,8.883324,0
2021-04-26,15.100000,15.100000,15.100000,15.100000,8.895105,0
2021-04-27,15.120000,15.120000,15.120000,15.120000,8.906886,0
2021-04-28,15.120000,15.120000,15.120000,15.120000,8.906886,0
2021-04-29,15.230000,15.230000,15.230000,15.230000,8.971685,0
2021-04-30,15.120000,15.120000,15.120000,15.120000,8.906886,0
2021-05-03,15.260000,15.260000,15.260000,15.260000,8.989357,0
2021-05-04,15.270000,15.270000,15.270000,15.270000,8.995248,0
2021-05-05,15.300000,15.300000,15.300000,15.300000,9.012920,0
2021-05-06,15.430000,15.430000,15.430000,15.430000,9.089501,0
2021-05-07,15.600000,15.600000,15.600000,15.600000,9.189644,0
2021-05-10,15.610000,15.610000,15.610000,15.610000,9.195535,0
2021-05-11,15.410000,15.410000,15.410000,15.410000,9.077720,0
2021-05-12,15.080000,15.080000,15.080000,15.080000,8.883324,0
2021-05-13,15.320000,15.320000,15.320000,15.320000,9.024702,0
2021-05-14,15.500000,15.500000,15.500000,15.500000,9.130736,0
2021-05-17,15.490000,15.490000,15.490000,15.490000,9.124845,0
2021-05-18,15.350000,15.350000,15.350000,15.350000,9.042375,0
2021-05-19,15.260000,15.260000,15.260000,15.260000,8.989357,0
2021-05-20,15.320000,15.320000,15.320000,15.320000,9.024702,0
2021-05-21,15.350000,15.350000,15.350000,15.350000,9.042375,0
2021-05-24,15.400000,15.400000,15.400000,15.400000,9.071829,0
2021-05-25,15.270000,15.270000,15.270000,15.270000,8.995248,0
2021-05-26,15.350000,15.350000,15.350000,15.350000,9.042375,0
2021-05-27,15.420000,15.420000,15.420000,15.420000,9.083611,0
2021-05-28,15.420000,15.420000,15.420000,15.420000,9.083611,0
2021-06-01,15.520000,15.520000,15.520000,15.520000,9.142518,0
2021-06-02,15.480000,15.480000,15.480000,15.480000,9.118954,0
2021-06-03,15.490000,15.490000,15.490000,15.490000,9.124845,0
2021-06-04,15.540000,15.540000,15.540000,15.540000,9.154300,0
2021-06-07,15.500000,15.500000,15.500000,15.500000,9.130736,0
2021-06-08,15.560000,15.560000,15.560000,15.560000,9.166082,0
2021-06-09,15.470000,15.470000,15.470000,15.470000,9.113064,0
2021-06-10,15.460000,15.460000,15.460000,15.460000,9.107174,0
2021-06-11,15.530000,15.530000,15.530000,15.530000,9.148409,0
2021-06-14,15.410000,15.410000,15.410000,15.410000,9.077720,0
2021-06-15,15.440000,15.440000,15.440000,15.440000,9.095391,0
2021-06-16,15.340000,15.340000,15.340000,15.340000,9.036485,0
2021-06-17,15.100000,15.100000,15.100000,15.100000,8.895105,0
2021-06-18,14.800000,14.800000,14.800000,14.800000,8.718381,0
2021-06-21,15.100000,15.100000,15.100000,15.100000,8.895105,0
2021-06-22,15.090000,15.090000,15.090000,15.090000,8.889215,0
2021-06-23,15.040000,15.040000,15.040000,15.040000,8.859760,0
2021-06-24,15.150000,15.150000,15.150000,15.150000,8.924558,0
2021-06-25,15.290000,15.290000,15.290000,15.290000,9.007030,0
2021-06-28,15.170000,15.170000,15.170000,15.170000,8.936339,0
2021-06-29,15.130000,15.130000,15.130000,15.130000,8.912777,0
2021-06-30,15.170000,15.170000,15.170000,15.170000,8.936339,0
2021-07-01,15.310000,15.310000,15.310000,15.310000,9.018811,0
2021-07-02,15.320000,15.320000,15.320000,15.320000,9.024702,0
2021-07-06,15.150000,15.150000,15.150000,15.150000,8.924558,0
2021-07-07,15.210000,15.210000,15.210000,15.210000,8.959904,0
2021-07-08,15.020000,15.020000,15.020000,15.020000,8.847979,0
2021-07-09,15.300000,15.300000,15.300000,15.300000,9.012920,0
2021-07-12,15.320000,15.320000,15.320000,15.320000,9.024702,0
2021-07-13,15.120000,15.120000,15.120000,15.120000,8.906886,0
2021-07-14,15.110000,15.110000,15.110000,15.110000,8.900995,0
2021-07-15,15.090000,15.090000,15.090000,15.090000,8.889215,0
2021-07-16,14.970000,14.970000,14.970000,14.970000,8.818525,0
2021-07-19,14.670000,14.670000,14.670000,14.670000,8.641800,0
2021-07-20,14.980000,14.980000,14.980000,14.980000,8.824415,0
2021-07-21,15.130000,15.130000,15.130000,15.130000,8.912777,0
2021-07-22,15.040000,15.040000,15.040000,15.040000,8.859760,0
2021-07-23,15.170000,15.170000,15.170000,15.170000,8.936339,0
2021-07-26,15.220000,15.220000,15.220000,15.220000,8.965795,0
2021-07-27,15.230000,15.230000,15.230000,15.230000,8.971685,0
2021-07-28,15.240000,15.240000,15.240000,15.240000,8.977575,0
2021-07-29,15.350000,15.350000,15.350000,15.350000,9.042375,0
2021-07-30,15.310000,15.310000,15.310000,15.310000,9.018811,0
2021-08-02,15.280000,15.280000,15.280000,15.280000,9.001139,0
2021-08-03,15.380000,15.380000,15.380000,15.380000,9.060047,0
2021-08-04,15.230000,15.230000,15.230000,15.230000,8.971685,0
2021-08-05,15.330000,15.330000,15.330000,15.330000,9.030593,0
2021-08-06,15.420000,15.420000,15.420000,15.420000,9.083611,0
2021-08-09,15.400000,15.400000,15.400000,15.400000,9.071829,0
2021-08-10,15.480000,15.480000,15.480000,15.480000,9.118954,0
2021-08-11,15.630000,15.630000,15.630000,15.630000,9.207317,0
2021-08-12,15.630000,15.630000,15.630000,15.630000,9.207317,0
2021-08-13,15.610000,15.610000,15.610000,15.610000,9.195535,0
2021-08-16,15.610000,15.610000,15.610000,15.610000,9.195535,0
2021-08-17,15.510000,15.510000,15.510000,15.510000,9.136627,0
2021-08-18,15.350000,15.350000,15.350000,15.350000,9.042375,0
2021-08-19,15.290000,15.290000,15.290000,15.290000,9.007030,0
2021-08-20,15.400000,15.400000,15.400000,15.400000,9.071829,0
2021-08-23,15.480000,15.480000,15.480000,15.480000,9.118954,0
2021-08-24,15.550000,15.550000,15.550000,15.550000,9.160191,0
2021-08-25,15.650000,15.650000,15.650000,15.650000,9.219098,0
2021-08-26,15.500000,15.500000,15.500000,15.500000,9.130736,0
2021-08-27,15.690000,15.690000,15.690000,15.690000,9.242661,0
2021-08-30,15.620000,15.620000,15.620000,15.620000,9.201427,0
2021-08-31,15.630000,15.630000,15.630000,15.630000,9.207317,0
2021-09-01,15.630000,15.630000,15.630000,15.630000,9.207317,0
2021-09-02,15.740000,15.740000,15.740000,15.740000,9.272116,0
2021-09-03,15.670000,15.670000,15.670000,15.670000,9.230881,0
2021-09-07,15.500000,15.500000,15.500000,15.500000,9.130736,0
2021-09-08,15.490000,15.490000,15.490000,15.490000,9.124845,0
2021-09-09,15.420000,15.420000,15.420000,15.420000,9.083611,0
2021-09-10,15.280000,15.280000,15.280000,15.280000,9.001139,0
2021-09-13,15.390000,15.390000,15.390000,15.390000,9.065938,0
2021-09-14,15.230000,15.230000,15.230000,15.230000,8.971685,0
2021-09-15,15.380000,15.380000,15.380000,15.380000,9.060047,0
2021-09-16,15.330000,15.330000,15.330000,15.330000,9.030593,0
2021-09-17,15.220000,15.220000,15.220000,15.220000,8.965795,0
2021-09-20,15.000000,15.000000,15.000000,15.000000,8.836197,0
2021-09-21,14.950000,14.950000,14.950000,14.950000,8.806743,0
2021-09-22,15.120000,15.120000,15.120000,15.120000,8.906886,0
2021-09-23,15.320000,15.320000,15.320000,15.320000,9.024702,0
2021-09-24,15.340000,15.340000,15.340000,15.340000,9.036485,0
2021-09-27,15.450000,15.450000,15.450000,15.450000,9.101283,0
2021-09-28,15.280000,15.280000,15.280000,15.280000,9.001139,0
2021-09-29,15.360000,15.360000,15.360000,15.360000,9.048265,0
2021-09-30,15.110000,15.110000,15.110000,15.110000,8.900995,0
2021-10-01,15.320000,15.320000,15.320000,15.320000,9.024702,0
2021-10-04,15.300000,15.300000,15.300000,15.300000,9.012920,0
2021-10-05,15.380000,15.380000,15.380000,15.380000,9.060047,0
2021-10-06,15.390000,15.390000,15.390000,15.390000,9.065938,0
2021-10-07,15.510000,15.510000,15.510000,15.510000,9.136627,0
2021-10-08,15.500000,15.500000,15.500000,15.500000,9.130736,0
2021-10-11,15.410000,15.410000,15.410000,15.410000,9.077720,0
2021-10-12,15.420000,15.420000,15.420000,15.420000,9.083611,0
2021-10-13,15.450000,15.450000,15.450000,15.450000,9.101283,0
2021-10-14,15.690000,15.690000,15.690000,15.690000,9.242661,0
2021-10-15,15.710000,15.710000,15.710000,15.710000,9.254442,0
2021-10-18,15.690000,15.690000,15.690000,15.690000,9.242661,0
2021-10-19,15.760000,15.760000,15.760000,15.760000,9.283898,0
2021-10-20,15.930000,15.930000,15.930000,15.930000,9.384041,0
2021-10-21,15.900000,15.900000,15.900000,15.900000,9.366369,0
2021-10-22,15.940000,15.940000,15.940000,15.940000,9.389932,0
2021-10-25,15.940000,15.940000,15.940000,15.940000,9.389932,0
2021-10-26,15.870000,15.870000,15.870000,15.870000,9.348696,0
2021-10-27,15.600000,15.600000,15.600000,15.600000,9.189644,0
2021-10-28,15.760000,15.760000,15.760000,15.760000,9.283898,0
2021-10-29,15.680000,15.680000,15.680000,15.680000,9.236772,0
2021-11-01,15.900000,15.900000,15.900000,15.900000,9.366369,0
2021-11-02,15.910000,15.910000,15.910000,15.910000,9.372260,0
2021-11-03,16.040001,16.040001,16.040001,16.040001,9.448840,0
2021-11-04,15.890000,15.890000,15.890000,15.890000,9.360478,0
2021-11-05,16.040001,16.040001,16.040001,16.040001,9.448840,0
2021-11-08,16.010000,16.010000,16.010000,16.010000,9.431168,0
2021-11-09,16.010000,16.010000,16.010000,16.010000,9.431168,0
2021-11-10,15.960000,15.960000,15.960000,15.960000,9.401713,0
2021-11-11,16.020000,16.020000,16.020000,16.020000,9.437058,0
2021-11-12,16.070000,16.070000,16.070000,16.070000,9.466512,0
2021-11-15,16.120001,16.120001,16.120001,16.120001,9.495967,0
2021-11-16,16.100000,16.100000,16.100000,16.100000,9.484184,0
2021-11-17,16.020000,16.020000,16.020000,16.020000,9.437058,0
2021-11-18,15.930000,15.930000,15.930000,15.930000,9.384041,0
2021-11-19,15.790000,15.790000,15.790000,15.790000,9.301571,0
2021-11-22,15.890000,15.890000,15.890000,15.890000,9.360478,0
2021-11-23,16.010000,16.010000,16.010000,16.010000,9.431168,0
2021-11-24,16.000000,16.000000,16.000000,16.000000,9.425277,0
2021-11-26,15.590000,15.590000,15.590000,15.590000,9.183753,0
2021-11-29,15.610000,15.610000,15.610000,15.610000,9.195535,0
2021-11-30,15.170000,15.170000,15.170000,15.170000,8.936339,0
2021-12-01,15.020000,15.020000,15.020000,15.020000,8.847979,0
2021-12-02,15.400000,15.400000,15.400000,15.400000,9.071829,0
2021-12-03,15.360000,15.360000,15.360000,15.360000,9.048265,0
2021-12-06,15.620000,15.620000,15.620000,15.620000,9.201427,0
2021-12-07,15.810000,15.810000,15.810000,15.810000,9.313352,0
2021-12-08,15.840000,15.840000,15.840000,15.840000,9.331024,0
2021-12-09,15.710000,15.710000,15.710000,15.710000,9.254442,0
2021-12-10,15.780000,15.780000,15.780000,15.780000,9.295680,0
2021-12-13,15.670000,15.670000,15.670000,15.670000,9.230881,0
2021-12-14,15.630000,15.630000,15.630000,15.630000,9.207317,0
2021-12-15,15.760000,15.760000,15.760000,15.760000,9.283898,0
2021-12-16,12.170000,12.170000,12.170000,12.170000,9.300711,0
2021-12-17,12.090000,12.090000,12.090000,12.090000,9.239573,0
2021-12-20,11.920000,11.920000,11.920000,11.920000,9.109653,0
2021-12-21,12.130000,12.130000,12.130000,12.130000,9.270142,0
2021-12-22,12.210000,12.210000,12.210000,12.210000,9.331280,0
2021-12-23,12.280000,12.280000,12.280000,12.280000,9.384775,0
2021-12-27,12.430000,12.430000,12.430000,12.430000,9.499413,0
2021-12-28,12.480000,12.480000,12.480000,12.480000,9.537622,0
2021-12-29,12.510000,12.510000,12.510000,12.510000,9.560551,0
2021-12-30,12.500000,12.500000,12.500000,12.500000,9.552908,0
2021-12-31,12.500000,12.500000,12.500000,12.500000,9.552908,0
2022-01-03,12.500000,12.500000,12.500000,12.500000,9.552908,0
2022-01-04,12.680000,12.680000,12.680000,12.680000,9.690469,0
2022-01-05,12.540000,12.540000,12.540000,12.540000,9.583477,0
2022-01-06,12.600000,12.600000,12.600000,12.600000,9.629331,0
2022-01-07,12.650000,12.650000,12.650000,12.650000,9.667542,0
2022-01-10,12.610000,12.610000,12.610000,12.610000,9.636973,0
2022-01-11,12.710000,12.710000,12.710000,12.710000,9.713396,0
2022-01-12,12.710000,12.710000,12.710000,12.710000,9.713396,0
2022-01-13,12.740000,12.740000,12.740000,12.740000,9.736323,0
2022-01-14,12.760000,12.760000,12.760000,12.760000,9.751608,0
2022-01-18,12.580000,12.580000,12.580000,12.580000,9.614046,0
2022-01-19,12.450000,12.450000,12.450000,12.450000,9.514696,0
2022-01-20,12.290000,12.290000,12.290000,12.290000,9.392418,0
2022-01-21,12.120000,12.120000,12.120000,12.120000,9.262499,0
2022-01-24,12.210000,12.210000,12.210000,12.210000,9.331280,0
2022-01-25,12.140000,12.140000,12.140000,12.140000,9.277784,0
2022-01-26,12.060000,12.060000,12.060000,12.060000,9.216645,0
2022-01-27,12.040000,12.040000,12.040000,12.040000,9.201361,0
2022-01-28,12.200000,12.200000,12.200000,12.200000,9.323637,0
2022-01-31,12.340000,12.340000,12.340000,12.340000,9.430630,0
2022-02-01,12.440000,12.440000,12.440000,12.440000,9.507053,0
2022-02-02,12.510000,12.510000,12.510000,12.510000,9.560551,0
2022-02-03,12.400000,12.400000,12.400000,12.400000,9.476484,0
2022-02-04,12.380000,12.380000,12.380000,12.380000,9.461200,0
2022-02-07,12.360000,12.360000,12.360000,12.360000,9.445914,0
2022-02-08,12.510000,12.510000,12.510000,12.510000,9.560551,0
2022-02-09,12.660000,12.660000,12.660000,12.660000,9.675185,0
2022-02-10,12.490000,12.490000,12.490000,12.490000,9.545266,0
2022-02-11,12.400000,12.400000,12.400000,12.400000,9.476484,0
2022-02-14,12.290000,12.290000,12.290000,12.290000,9.392418,0
2022-02-15,12.460000,12.460000,12.460000,12.460000,9.522339,0
2022-02-16,12.510000,12.510000,12.510000,12.510000,9.560551,0
2022-02-17,12.300000,12.300000,12.300000,12.300000,9.400061,0
2022-02-18,12.280000,12.280000,12.280000,12.280000,9.384775,0
2022-02-22,12.180000,12.180000,12.180000,12.180000,9.308353,0
2022-02-23,12.000000,12.000000,12.000000,12.000000,9.170792,0
2022-02-24,12.000000,12.000000,12.000000,12.000000,9.170792,0
2022-02-25,12.360000,12.360000,12.360000,12.360000,9.445914,0
2022-02-28,12.290000,12.290000,12.290000,12.290000,9.392418,0
2022-03-01,12.040000,12.040000,12.040000,12.040000,9.201361,0
2022-03-02,12.310000,12.310000,12.310000,12.310000,9.407703,0
2022-03-03,12.320000,12.320000,12.320000,12.320000,9.415344,0
2022-03-04,12.210000,12.210000,12.210000,12.210000,9.331280,0
2022-03-07,11.890000,11.890000,11.890000,11.890000,9.086726,0
2022-03-08,11.880000,11.880000,11.880000,11.880000,9.079083,0
2022-03-09,12.100000,12.100000,12.100000,12.100000,9.247214,0
2022-03-10,12.110000,12.110000,12.110000,12.110000,9.254857,0
2022-03-11,12.030000,12.030000,12.030000,12.030000,9.193719,0
2022-03-14,12.010000,12.010000,12.010000,12.010000,9.178434,0
2022-03-15,12.130000,12.130000,12.130000,12.130000,9.270142,0
2022-03-16,12.320000,12.320000,12.320000,12.320000,9.415344,0
2022-03-17,12.440000,12.440000,12.440000,12.440000,9.507053,0
2022-03-18,12.480000,12.480000,12.480000,12.480000,9.537622,0
2022-03-21,12.530000,12.530000,12.530000,12.530000,9.575835,0
2022-03-22,12.600000,12.600000,12.600000,12.600000,9.629331,0
2022-03-23,12.480000,12.480000,12.480000,12.480000,9.537622,0
2022-03-24,12.590000,12.590000,12.590000,12.590000,9.621689,0
2022-03-25,12.750000,12.750000,12.750000,12.750000,9.743965,0
2022-03-28,12.710000,12.710000,12.710000,12.710000,9.713396,0
2022-03-29,12.870000,12.870000,12.870000,12.870000,9.835673,0
2022-03-30,12.790000,12.790000,12.790000,12.790000,9.774535,0
2022-03-31,12.640000,12.640000,12.640000,12.640000,9.659900,0
2022-04-01,12.700000,12.700000,12.700000,12.700000,9.705754,0
2022-04-04,12.670000,12.670000,12.670000,12.670000,9.682827,0
2022-04-05,12.560000,12.560000,12.560000,12.560000,9.598762,0
2022-04-06,12.540000,12.540000,12.540000,12.540000,9.583477,0
2022-04-07,12.580000,12.580000,12.580000,12.580000,9.614046,0
2022-04-08,12.680000,12.680000,12.680000,12.680000,9.690469,0
2022-04-11,12.620000,12.620000,12.620000,12.620000,9.644615,0
2022-04-12,12.630000,12.630000,12.630000,12.630000,9.652258,0
2022-04-13,12.740000,12.740000,12.740000,12.740000,9.736323,0
2022-04-14,12.700000,12.700000,12.700000,12.700000,9.705754,0
2022-04-18,12.700000,12.700000,12.700000,12.700000,9.705754,0
2022-04-19,12.870000,12.870000,12.870000,12.870000,9.835673,0
2022-04-20,13.000000,13.000000,13.000000,13.000000,9.935024,0
2022-04-21,12.830000,12.830000,12.830000,12.830000,9.805104,0
2022-04-22,12.510000,12.510000,12.510000,12.510000,9.560551,0
2022-04-25,12.490000,12.490000,12.490000,12.490000,9.545266,0
2022-04-26,12.240000,12.240000,12.240000,12.240000,9.354206,0
2022-04-27,12.270000,12.270000,12.270000,12.270000,9.377134,0
2022-04-28,12.440000,12.440000,12.440000,12.440000,9.507053,0
2022-04-29,12.120000,12.120000,12.120000,12.120000,9.262499,0
2022-05-02,12.140000,12.140000,12.140000,12.140000,9.277784,0
2022-05-03,12.310000,12.310000,12.310000,12.310000,9.407703,0
2022-05-04,12.650000,12.650000,12.650000,12.650000,9.667542,0
2022-05-05,12.360000,12.360000,12.360000,12.360000,9.445914,0
2022-05-06,12.310000,12.310000,12.310000,12.310000,9.407703,0
2022-05-09,11.990000,11.990000,11.990000,11.990000,9.163150,0
2022-05-10,11.950000,11.950000,11.950000,11.950000,9.132581,0
2022-05-11,11.860000,11.860000,11.860000,11.860000,9.063798,0
2022-05-12,11.900000,11.900000,11.900000,11.900000,9.094367,0
2022-05-13,12.140000,12.140000,12.140000,12.140000,9.277784,0
2022-05-16,12.160000,12.160000,12.160000,12.160000,9.293068,0
2022-05-17,12.450000,12.450000,12.450000,12.450000,9.514696,0
2022-05-18,12.060000,12.060000,12.060000,12.060000,9.216645,0
2022-05-19,12.020000,12.020000,12.020000,12.020000,9.186076,0
2022-05-20,11.980000,11.980000,11.980000,11.980000,9.155506,0
2022-05-23,12.160000,12.160000,12.160000,12.160000,9.293068,0
2022-05-24,12.120000,12.120000,12.120000,12.120000,9.262499,0
2022-05-25,12.270000,12.270000,12.270000,12.270000,9.377134,0
2022-05-26,12.490000,12.490000,12.490000,12.490000,9.545266,0
2022-05-27,12.720000,12.720000,12.720000,12.720000,9.721039,0
2022-05-31,12.620000,12.620000,12.620000,12.620000,9.644615,0
2022-06-01,12.510000,12.510000,12.510000,12.510000,9.560551,0
2022-06-02,12.660000,12.660000,12.660000,12.660000,9.675185,0
2022-06-03,12.540000,12.540000,12.540000,12.540000,9.583477,0
2022-06-06,12.610000,12.610000,12.610000,12.610000,9.636973,0
2022-06-07,12.720000,12.720000,12.720000,12.720000,9.721039,0
2022-06-08,12.530000,12.530000,12.530000,12.530000,9.575835,0
2022-06-09,12.270000,12.270000,12.270000,12.270000,9.377134,0
2022-06-10,11.970000,11.970000,11.970000,11.970000,9.147865,0
2022-06-13,11.490000,11.490000,11.490000,11.490000,8.781032,0
2022-06-14,11.430000,11.430000,11.430000,11.430000,8.735178,0
2022-06-15,11.500000,11.500000,11.500000,11.500000,8.788674,0
2022-06-16,11.050000,11.050000,11.050000,11.050000,8.444770,0
2022-06-17,11.060000,11.060000,11.060000,11.060000,8.452414,0
2022-06-21,11.240000,11.240000,11.240000,11.240000,8.589974,0
2022-06-22,11.190000,11.190000,11.190000,11.190000,8.551763,0
2022-06-23,11.180000,11.180000,11.180000,11.180000,8.544122,0
2022-06-24,11.510000,11.510000,11.510000,11.510000,8.796316,0
2022-06-27,11.560000,11.560000,11.560000,11.560000,8.834530,0
2022-06-28,11.460000,11.460000,11.460000,11.460000,8.758105,0
2022-06-29,11.390000,11.390000,11.390000,11.390000,8.704609,0
2022-06-30,11.300000,11.300000,11.300000,11.300000,8.635829,0
2022-07-01,11.460000,11.460000,11.460000,11.460000,8.758105,0
2022-07-05,11.330000,11.330000,11.330000,11.330000,8.658755,0
2022-07-06,11.320000,11.320000,11.320000,11.320000,8.651113,0
2022-07-07,11.460000,11.460000,11.460000,11.460000,8.758105,0
2022-07-08,11.430000,11.430000,11.430000,11.430000,8.735178,0
2022-07-11,11.340000,11.340000,11.340000,11.340000,8.666398,0
2022-07-12,11.340000,11.340000,11.340000,11.340000,8.666398,0
2022-07-13,11.290000,11.290000,11.290000,11.290000,8.628186,0
2022-07-14,11.160000,11.160000,11.160000,11.160000,8.528836,0
2022-07-15,11.360000,11.360000,11.360000,11.360000,8.681682,0
2022-07-18,11.340000,11.340000,11.340000,11.340000,8.666398,0
2022-07-19,11.640000,11.640000,11.640000,11.640000,8.895669,0
2022-07-20,11.680000,11.680000,11.680000,11.680000,8.926238,0
2022-07-21,11.730000,11.730000,11.730000,11.730000,8.964448,0
2022-07-22,11.680000,11.680000,11.680000,11.680000,8.926238,0
2022-07-25,11.760000,11.760000,11.760000,11.760000,8.987376,0
2022-07-26,11.690000,11.690000,11.690000,11.690000,8.933879,0
2022-07-27,11.850000,11.850000,11.850000,11.850000,9.056156,0
2022-07-28,11.950000,11.950000,11.950000,11.950000,9.132581,0
2022-07-29,12.090000,12.090000,12.090000,12.090000,9.239573,0
2022-08-01,12.060000,12.060000,12.060000,12.060000,9.216645,0
2022-08-02,11.950000,11.950000,11.950000,11.950000,9.132581,0
2022-08-03,12.020000,12.020000,12.020000,12.020000,9.186076,0
2022-08-04,11.950000,11.950000,11.950000,11.950000,9.132581,0
2022-08-05,11.980000,11.980000,11.980000,11.980000,9.155506,0
2022-08-08,12.040000,12.040000,12.040000,12.040000,9.201361,0
2022-08-09,12.010000,12.010000,12.010000,12.010000,9.178434,0
2022-08-10,12.220000,12.220000,12.220000,12.220000,9.338923,0
2022-08-11,12.340000,12.340000,12.340000,12.340000,9.430630,0
2022-08-12,12.510000,12.510000,12.510000,12.510000,9.560551,0
2022-08-15,12.500000,12.500000,12.500000,12.500000,9.552908,0
2022-08-16,12.560000,12.560000,12.560000,12.560000,9.598762,0
2022-08-17,12.430000,12.430000,12.430000,12.430000,9.499413,0
2022-08-18,12.500000,12.500000,12.500000,12.500000,9.552908,0
2022-08-19,12.360000,12.360000,12.360000,12.360000,9.445914,0
2022-08-22,12.120000,12.120000,12.120000,12.120000,9.262499,0
2022-08-23,12.120000,12.120000,12.120000,12.120000,9.262499,0
2022-08-24,12.150000,12.150000,12.150000,12.150000,9.285426,0
2022-08-25,12.300000,12.300000,12.300000,12.300000,9.400061,0
2022-08-26,11.960000,11.960000,11.960000,11.960000,9.140223,0
2022-08-29,11.930000,11.930000,11.930000,11.930000,9.117295,0
2022-08-30,11.790000,11.790000,11.790000,11.790000,9.010303,0
2022-08-31,11.710000,11.710000,11.710000,11.710000,8.949163,0
2022-09-01,11.680000,11.680000,11.680000,11.680000,8.926238,0
2022-09-02,11.630000,11.630000,11.630000,11.630000,8.888025,0
2022-09-06,11.550000,11.550000,11.550000,11.550000,8.826886,0
2022-09-07,11.770000,11.770000,11.770000,11.770000,8.995018,0
2022-09-08,11.850000,11.850000,11.850000,11.850000,9.056156,0
2022-09-09,12.030000,12.030000,12.030000,12.030000,9.193719,0
2022-09-12,12.150000,12.150000,12.150000,12.150000,9.285426,0
2022-09-13,11.720000,11.720000,11.720000,11.720000,8.956807,0
2022-09-14,11.690000,11.690000,11.690000,11.690000,8.933879,0
2022-09-15,11.620000,11.620000,11.620000,11.620000,8.880383,0
2022-09-16,11.480000,11.480000,11.480000,11.480000,8.773390,0
2022-09-19,11.600000,11.600000,11.600000,11.600000,8.865099,0
2022-09-20,11.400000,11.400000,11.400000,11.400000,8.712252,0
2022-09-21,11.220000,11.220000,11.220000,11.220000,8.574691,0
2022-09-22,11.070000,11.070000,11.070000,11.070000,8.460054,0
2022-09-23,10.840000,10.840000,10.840000,10.840000,8.284282,0
2022-09-26,10.640000,10.640000,10.640000,10.640000,8.131434,0
2022-09-27,10.590000,10.590000,10.590000,10.590000,8.093224,0
2022-09-28,10.840000,10.840000,10.840000,10.840000,8.284282,0
2022-09-29,10.640000,10.640000,10.640000,10.640000,8.131434,0
2022-09-30,10.560000,10.560000,10.560000,10.560000,8.070296,0
2022-10-03,10.880000,10.880000,10.880000,10.880000,8.314851,0
2022-10-04,11.260000,11.260000,11.260000,11.260000,8.605260,0
2022-10-05,11.190000,11.190000,11.190000,11.190000,8.551763,0
2022-10-06,11.060000,11.060000,11.060000,11.060000,8.452414,0
2022-10-07,10.840000,10.840000,10.840000,10.840000,8.284282,0
2022-10-10,10.820000,10.820000,10.820000,10.820000,8.268997,0
2022-10-11,10.810000,10.810000,10.810000,10.810000,8.261355,0
2022-10-12,10.710000,10.710000,10.710000,10.710000,8.184932,0
2022-10-13,10.990000,10.990000,10.990000,10.990000,8.398916,0
2022-10-14,10.750000,10.750000,10.750000,10.750000,8.215501,0
2022-10-17,10.970000,10.970000,10.970000,10.970000,8.383632,0
2022-10-18,11.110000,11.110000,11.110000,11.110000,8.490624,0
2022-10-19,10.970000,10.970000,10.970000,10.970000,8.383632,0
2022-10-20,10.830000,10.830000,10.830000,10.830000,8.276640,0
2022-10-21,11.060000,11.060000,11.060000,11.060000,8.452414,0
2022-10-24,11.160000,11.160000,11.160000,11.160000,8.528836,0
2022-10-25,11.390000,11.390000,11.390000,11.390000,8.704609,0
2022-10-26,11.410000,11.410000,11.410000,11.410000,8.719893,0
2022-10-27,11.440000,11.440000,11.440000,11.440000,8.742821,0
2022-10-28,11.660000,11.660000,11.660000,11.660000,8.910953,0
2022-10-31,11.600000,11.600000,11.600000,11.600000,8.865099,0
2022-11-01,11.660000,11.660000,11.660000,11.660000,8.910953,0
2022-11-02,11.410000,11.410000,11.410000,11.410000,8.719893,0
2022-11-03,11.330000,11.330000,11.330000,11.330000,8.658755,0
2022-11-04,11.520000,11.520000,11.520000,11.520000,8.803960,0
2022-11-07,11.600000,11.600000,11.600000,11.600000,8.865099,0
2022-11-08,11.630000,11.630000,11.630000,11.630000,8.888025,0
2022-11-09,11.420000,11.420000,11.420000,11.420000,8.727536,0
2022-11-10,11.980000,11.980000,11.980000,11.980000,9.155506,0
2022-11-11,12.080000,12.080000,12.080000,12.080000,9.231930,0
2022-11-14,11.920000,11.920000,11.920000,11.920000,9.109653,0
2022-11-15,12.020000,12.020000,12.020000,12.020000,9.186076,0
2022-11-16,11.890000,11.890000,11.890000,11.890000,9.086726,0
2022-11-17,11.830000,11.830000,11.830000,11.830000,9.040873,0
2022-11-18,11.920000,11.920000,11.920000,11.920000,9.109653,0
2022-11-21,11.940000,11.940000,11.940000,11.940000,9.124937,0
2022-11-22,12.100000,12.100000,12.100000,12.100000,9.247214,0
2022-11-23,12.120000,12.120000,12.120000,12.120000,9.262499,0
2022-11-25,12.190000,12.190000,12.190000,12.190000,9.315995,0
2022-11-28,11.980000,11.980000,11.980000,11.980000,9.155506,0
2022-11-29,12.050000,12.050000,12.050000,12.050000,9.209003,0
2022-11-30,12.290000,12.290000,12.290000,12.290000,9.392418,0
2022-12-01,12.270000,12.270000,12.270000,12.270000,9.377134,0
2022-12-02,12.260000,12.260000,12.260000,12.260000,9.369492,0
2022-12-05,12.020000,12.020000,12.020000,12.020000,9.186076,0
2022-12-06,11.930000,11.930000,11.930000,11.930000,9.117295,0
2022-12-07,11.920000,11.920000,11.920000,11.920000,9.109653,0
2022-12-08,11.950000,11.950000,11.950000,11.950000,9.132581,0
2022-12-09,11.880000,11.880000,11.880000,11.880000,9.079083,0
2022-12-12,12.030000,12.030000,12.030000,12.030000,9.193719,0
2022-12-13,12.090000,12.090000,12.090000,12.090000,9.239573,0
2022-12-14,10.990000,10.990000,10.990000,10.990000,9.172800,0
2022-12-15,10.800000,10.800000,10.800000,10.800000,9.014217,0
2022-12-16,10.690000,10.690000,10.690000,10.690000,8.922405,0
2022-12-19,10.620000,10.620000,10.620000,10.620000,8.863979,0
2022-12-20,10.630000,10.630000,10.630000,10.630000,8.872327,0
2022-12-21,10.800000,10.800000,10.800000,10.800000,9.014217,0
2022-12-22,10.720000,10.720000,10.720000,10.720000,8.947445,0
2022-12-23,10.820000,10.820000,10.820000,10.820000,9.030910,0
2022-12-27,10.840000,10.840000,10.840000,10.840000,9.047604,0
2022-12-28,10.680000,10.680000,10.680000,10.680000,8.914060,0
2022-12-29,10.850000,10.850000,10.850000,10.850000,9.055950,0
2022-12-30,10.800000,10.800000,10.800000,10.800000,9.014217,0
2023-01-03,10.800000,10.800000,10.800000,10.800000,9.014217,0
2023-01-04,10.980000,10.980000,10.980000,10.980000,9.164454,0
2023-01-05,10.910000,10.910000,10.910000,10.910000,9.106029,0
2023-01-06,11.160000,11.160000,11.160000,11.160000,9.314691,0
2023-01-09,11.140000,11.140000,11.140000,11.140000,9.297998,0
2023-01-10,11.190000,11.190000,11.190000,11.190000,9.339730,0
2023-01-11,11.310000,11.310000,11.310000,11.310000,9.439889,0
2023-01-12,11.350000,11.350000,11.350000,11.350000,9.473274,0
2023-01-13,11.350000,11.350000,11.350000,11.350000,9.473274,0
2023-01-17,11.310000,11.310000,11.310000,11.310000,9.439889,0
2023-01-18,11.150000,11.150000,11.150000,11.150000,9.306344,0
2023-01-19,11.050000,11.050000,11.050000,11.050000,9.222880,0
2023-01-20,11.220000,11.220000,11.220000,11.220000,9.364770,0
2023-01-23,11.320000,11.320000,11.320000,11.320000,9.448235,0
2023-01-24,11.300000,11.300000,11.300000,11.300000,9.431542,0
2023-01-25,11.360000,11.360000,11.360000,11.360000,9.481620,0
2023-01-26,11.440000,11.440000,11.440000,11.440000,9.548392,0
2023-01-27,11.470000,11.470000,11.470000,11.470000,9.573432,0
2023-01-30,11.380000,11.380000,11.380000,11.380000,9.498314,0
2023-01-31,11.550000,11.550000,11.550000,11.550000,9.640204,0
2023-02-01,11.620000,11.620000,11.620000,11.620000,9.698630,0
2023-02-02,11.710000,11.710000,11.710000,11.710000,9.773749,0
2023-02-03,11.590000,11.590000,11.590000,11.590000,9.673591,0
2023-02-06,11.510000,11.510000,11.510000,11.510000,9.606818,0
2023-02-07,11.580000,11.580000,11.580000,11.580000,9.665244,0
2023-02-08,11.490000,11.490000,11.490000,11.490000,9.590124,0
2023-02-09,11.370000,11.370000,11.370000,11.370000,9.489967,0
2023-02-10,11.440000,11.440000,11.440000,11.440000,9.548392,0
2023-02-13,11.530000,11.530000,11.530000,11.530000,9.623510,0
2023-02-14,11.490000,11.490000,11.490000,11.490000,9.590124,0
2023-02-15,11.550000,11.550000,11.550000,11.550000,9.640204,0
2023-02-16,11.470000,11.470000,11.470000,11.470000,9.573432,0
2023-02-17,11.470000,11.470000,11.470000,11.470000,9.573432,0
2023-02-21,11.250000,11.250000,11.250000,11.250000,9.389810,0
2023-02-22,11.250000,11.250000,11.250000,11.250000,9.389810,0
2023-02-23,11.270000,11.270000,11.270000,11.270000,9.406503,0
2023-02-24,11.230000,11.230000,11.230000,11.230000,9.373116,0
2023-02-27,11.220000,11.220000,11.220000,11.220000,9.364770,0
2023-02-28,11.180000,11.180000,11.180000,11.180000,9.331385,0
2023-03-01,11.160000,11.160000,11.160000,11.160000,9.314691,0
2023-03-02,11.210000,11.210000,11.210000,11.210000,9.356424,0
2023-03-03,11.330000,11.330000,11.330000,11.330000,9.456582,0
2023-03-06,11.250000,11.250000,11.250000,11.250000,9.389810,0
2023-03-07,11.090000,11.090000,11.090000,11.090000,9.256266,0
2023-03-08,11.100000,11.100000,11.100000,11.100000,9.264612,0
2023-03-09,10.860000,10.860000,10.860000,10.860000,9.064296,0
2023-03-10,10.620000,10.620000,10.620000,10.620000,8.863979,0
2023-03-13,10.430000,10.430000,10.430000,10.430000,8.705398,0
2023-03-14,10.560000,10.560000,10.560000,10.560000,8.813902,0
2023-03-15,10.380000,10.380000,10.380000,10.380000,8.663664,0
2023-03-16,10.500000,10.500000,10.500000,10.500000,8.763822,0
2023-03-17,10.290000,10.290000,10.290000,10.290000,8.588546,0
2023-03-20,10.450000,10.450000,10.450000,10.450000,8.722090,0
2023-03-21,10.600000,10.600000,10.600000,10.600000,8.847287,0
2023-03-22,10.360000,10.360000,10.360000,10.360000,8.646971,0
2023-03-23,10.280000,10.280000,10.280000,10.280000,8.580199,0
2023-03-24,10.390000,10.390000,10.390000,10.390000,8.672011,0
2023-03-27,10.500000,10.500000,10.500000,10.500000,8.763822,0
2023-03-28,10.540000,10.540000,10.540000,10.540000,8.797208,0
2023-03-29,10.680000,10.680000,10.680000,10.680000,8.914060,0
2023-03-30,10.720000,10.720000,10.720000,10.720000,8.947445,0
2023-03-31,10.870000,10.870000,10.870000,10.870000,9.072642,0
2023-04-03,10.880000,10.880000,10.880000,10.880000,9.080990,0
2023-04-04,10.780000,10.780000,10.780000,10.780000,8.997523,0
2023-04-05,10.810000,10.810000,10.810000,10.810000,9.022565,0
2023-04-06,10.830000,10.830000,10.830000,10.830000,9.039256,0
2023-04-10,10.910000,10.910000,10.910000,10.910000,9.106029,0
2023-04-11,10.980000,10.980000,10.980000,10.980000,9.164454,0
2023-04-12,10.910000,10.910000,10.910000,10.910000,9.106029,0
2023-04-13,10.970000,10.970000,10.970000,10.970000,9.156108,0
2023-04-14,10.900000,10.900000,10.900000,10.900000,9.097682,0
2023-04-17,10.960000,10.960000,10.960000,10.960000,9.147761,0
2023-04-18,10.950000,10.950000,10.950000,10.950000,9.139415,0
2023-04-19,10.970000,10.970000,10.970000,10.970000,9.156108,0
2023-04-20,10.920000,10.920000,10.920000,10.920000,9.114376,0
2023-04-21,10.890000,10.890000,10.890000,10.890000,9.089336,0
2023-04-24,10.920000,10.920000,10.920000,10.920000,9.114376,0
2023-04-25,10.750000,10.750000,10.750000,10.750000,8.972484,0
2023-04-26,10.640000,10.640000,10.640000,10.640000,8.880673,0
2023-04-27,10.790000,10.790000,10.790000,10.790000,9.005870,0
2023-04-28,10.900000,10.900000,10.900000,10.900000,9.097682,0
2023-05-01,10.910000,10.910000,10.910000,10.910000,9.106029,0
2023-05-02,10.730000,10.730000,10.730000,10.730000,8.955791,0
2023-05-03,10.680000,10.680000,10.680000,10.680000,8.914060,0
2023-05-04,10.560000,10.560000,10.560000,10.560000,8.813902,0
2023-05-05,10.750000,10.750000,10.750000,10.750000,8.972484,0
2023-05-08,10.740000,10.740000,10.740000,10.740000,8.964137,0
2023-05-09,10.690000,10.690000,10.690000,10.690000,8.922405,0
2023-05-10,10.690000,10.690000,10.690000,10.690000,8.922405,0
2023-05-11,10.650000,10.650000,10.650000,10.650000,8.889019,0
2023-05-12,10.660000,10.660000,10.660000,10.660000,8.897366,0
2023-05-15,10.720000,10.720000,10.720000,10.720000,8.947445,0
2023-05-16,10.550000,10.550000,10.550000,10.550000,8.805555,0
2023-05-17,10.680000,10.680000,10.680000,10.680000,8.914060,0
2023-05-18,10.740000,10.740000,10.740000,10.740000,8.964137,0
2023-05-19,10.690000,10.690000,10.690000,10.690000,8.922405,0
2023-05-22,10.720000,10.720000,10.720000,10.720000,8.947445,0
2023-05-23,10.630000,10.630000,10.630000,10.630000,8.872327,0
2023-05-24,10.510000,10.510000,10.510000,10.510000,8.772169,0
2023-05-25,10.440000,10.440000,10.440000,10.440000,8.713743,0
2023-05-26,10.500000,10.500000,10.500000,10.500000,8.763822,0
2023-05-30,10.460000,10.460000,10.460000,10.460000,8.730435,0
2023-05-31,10.360000,10.360000,10.360000,10.360000,8.646971,0
2023-06-01,10.420000,10.420000,10.420000,10.420000,8.697050,0
2023-06-02,10.660000,10.660000,10.660000,10.660000,8.897366,0
2023-06-05,10.610000,10.610000,10.610000,10.610000,8.855633,0
2023-06-06,10.710000,10.710000,10.710000,10.710000,8.939098,0
2023-06-07,10.870000,10.870000,10.870000,10.870000,9.072642,0
2023-06-08,10.860000,10.860000,10.860000,10.860000,9.064296,0
2023-06-09,10.820000,10.820000,10.820000,10.820000,9.030910,0
2023-06-12,10.840000,10.840000,10.840000,10.840000,9.047604,0
2023-06-13,10.940000,10.940000,10.940000,10.940000,9.131068,0
2023-06-14,10.900000,10.900000,10.900000,10.900000,9.097682,0
2023-06-15,11.010000,11.010000,11.010000,11.010000,9.189494,0
2023-06-16,11.020000,11.020000,11.020000,11.020000,9.197841,0
2023-06-20,10.900000,10.900000,10.900000,10.900000,9.097682,0
2023-06-21,10.900000,10.900000,10.900000,10.900000,9.097682,0
2023-06-22,10.840000,10.840000,10.840000,10.840000,9.047604,0
2023-06-23,10.740000,10.740000,10.740000,10.740000,8.964137,0
2023-06-26,10.830000,10.830000,10.830000,10.830000,9.039256,0
2023-06-27,10.980000,10.980000,10.980000,10.980000,9.164454,0
2023-06-28,10.970000,10.970000,10.970000,10.970000,9.156108,0
2023-06-29,11.050000,11.050000,11.050000,11.050000,9.222880,0
2023-06-30,11.130000,11.130000,11.130000,11.130000,9.289652,0
2023-07-03,11.190000,11.190000,11.190000,11.190000,9.339730,0
2023-07-05,11.130000,11.130000,11.130000,11.130000,9.289652,0
2023-07-06,11.050000,11.050000,11.050000,11.050000,9.222880,0
2023-07-07,11.110000,11.110000,11.110000,11.110000,9.272958,0
2023-07-10,11.160000,11.160000,11.160000,11.160000,9.314691,0
2023-07-11,11.290000,11.290000,11.290000,11.290000,9.423196,0
2023-07-12,11.340000,11.340000,11.340000,11.340000,9.464928,0
2023-07-13,11.390000,11.390000,11.390000,11.390000,9.506660,0
2023-07-14,11.280000,11.280000,11.280000,11.280000,9.414848,0
2023-07-17,11.280000,11.280000,11.280000,11.280000,9.414848,0
2023-07-18,11.370000,11.370000,11.370000,11.370000,9.489967,0
2023-07-19,11.440000,11.440000,11.440000,11.440000,9.548392,0
2023-07-20,11.480000,11.480000,11.480000,11.480000,9.581778,0
2023-07-21,11.490000,11.490000,11.490000,11.490000,9.590124,0
2023-07-24,11.500000,11.500000,11.500000,11.500000,9.598472,0
2023-07-25,11.500000,11.500000,11.500000,11.500000,9.598472,0
2023-07-26,11.530000,11.530000,11.530000,11.530000,9.623510,0
2023-07-27,11.430000,11.430000,11.430000,11.430000,9.540047,0
2023-07-28,11.470000,11.470000,11.470000,11.470000,9.573432,0
2023-07-31,11.510000,11.510000,11.510000,11.510000,9.606818,0
2023-08-01,11.470000,11.470000,11.470000,11.470000,9.573432,0
2023-08-02,11.380000,11.380000,11.380000,11.380000,9.498314,0
2023-08-03,11.330000,11.330000,11.330000,11.330000,9.456582,0
2023-08-04,11.290000,11.290000,11.290000,11.290000,9.423196,0
2023-08-07,11.380000,11.380000,11.380000,11.380000,9.498314,0
2023-08-08,11.340000,11.340000,11.340000,11.340000,9.464928,0
2023-08-09,11.320000,11.320000,11.320000,11.320000,9.448235,0
2023-08-10,11.300000,11.300000,11.300000,11.300000,9.431542,0
2023-08-11,11.310000,11.310000,11.310000,11.310000,9.439889,0
2023-08-14,11.300000,11.300000,11.300000,11.300000,9.431542,0
2023-08-15,11.130000,11.130000,11.130000,11.130000,9.289652,0
2023-08-16,11.080000,11.080000,11.080000,11.080000,9.247919,0
2023-08-17,11.010000,11.010000,11.010000,11.010000,9.189494,0
2023-08-18,11.020000,11.020000,11.020000,11.020000,9.197841,0
2023-08-21,11.010000,11.010000,11.010000,11.010000,9.189494,0
2023-08-22,10.970000,10.970000,10.970000,10.970000,9.156108,0
2023-08-23,11.030000,11.030000,11.030000,11.030000,9.206186,0
2023-08-24,10.950000,10.950000,10.950000,10.950000,9.139415,0
2023-08-25,10.980000,10.980000,10.980000,10.980000,9.164454,0
2023-08-28,11.060000,11.060000,11.060000,11.060000,9.231227,0
2023-08-29,11.170000,11.170000,11.170000,11.170000,9.323038,0
2023-08-30,11.190000,11.190000,11.190000,11.190000,9.339730,0
2023-08-31,11.160000,11.160000,11.160000,11.160000,9.314691,0
2023-09-01,11.180000,11.180000,11.180000,11.180000,9.331385,0
2023-09-05,11.020000,11.020000,11.020000,11.020000,9.197841,0
2023-09-06,11.000000,11.000000,11.000000,11.000000,9.181148,0
2023-09-07,10.960000,10.960000,10.960000,10.960000,9.147761,0
2023-09-08,10.980000,10.980000,10.980000,10.980000,9.164454,0
2023-09-11,10.990000,10.990000,10.990000,10.990000,9.172800,0
2023-09-12,11.000000,11.000000,11.000000,11.000000,9.181148,0
2023-09-13,10.940000,10.940000,10.940000,10.940000,9.131068,0
2023-09-14,11.070000,11.070000,11.070000,11.070000,9.239573,0
2023-09-15,11.000000,11.000000,11.000000,11.000000,9.181148,0
2023-09-18,10.990000,10.990000,10.990000,10.990000,9.172800,0
2023-09-19,10.980000,10.980000,10.980000,10.980000,9.164454,0
2023-09-20,10.950000,10.950000,10.950000,10.950000,9.139415,0
2023-09-21,10.810000,10.810000,10.810000,10.810000,9.022565,0
2023-09-22,10.770000,10.770000,10.770000,10.770000,8.989178,0
2023-09-25,10.790000,10.790000,10.790000,10.790000,9.005870,0
2023-09-26,10.640000,10.640000,10.640000,10.640000,8.880673,0
2023-09-27,10.650000,10.650000,10.650000,10.650000,8.889019,0
2023-09-28,10.710000,10.710000,10.710000,10.710000,8.939098,0
2023-09-29,10.680000,10.680000,10.680000,10.680000,8.914060,0
2023-10-02,10.520000,10.520000,10.520000,10.520000,8.780516,0
2023-10-03,10.420000,10.420000,10.420000,10.420000,8.697050,0
2023-10-04,10.460000,10.460000,10.460000,10.460000,8.730435,0
2023-10-05,10.450000,10.450000,10.450000,10.450000,8.722090,0
2023-10-06,10.530000,10.530000,10.530000,10.530000,8.788861,0
2023-10-09,10.630000,10.630000,10.630000,10.630000,8.872327,0
2023-10-10,10.710000,10.710000,10.710000,10.710000,8.939098,0
2023-10-11,10.740000,10.740000,10.740000,10.740000,8.964137,0
2023-10-12,10.600000,10.600000,10.600000,10.600000,8.847287,0
2023-10-13,10.610000,10.610000,10.610000,10.610000,8.855633,0
2023-10-16,10.750000,10.750000,10.750000,10.750000,8.972484,0
2023-10-17,10.810000,10.810000,10.810000,10.810000,9.022565,0
2023-10-18,10.650000,10.650000,10.650000,10.650000,8.889019,0
2023-10-19,10.520000,10.520000,10.520000,10.520000,8.780516,0
2023-10-20,10.410000,10.410000,10.410000,10.410000,8.688704,0
2023-10-23,10.310000,10.310000,10.310000,10.310000,8.605240,0
2023-10-24,10.390000,10.390000,10.390000,10.390000,8.672011,0
2023-10-25,10.270000,10.270000,10.270000,10.270000,8.571854,0
2023-10-26,10.300000,10.300000,10.300000,10.300000,8.596892,0
2023-10-27,10.150000,10.150000,10.150000,10.150000,8.471695,0
2023-10-30,10.230000,10.230000,10.230000,10.230000,8.538466,0
2023-10-31,10.310000,10.310000,10.310000,10.310000,8.605240,0
2023-11-01,10.360000,10.360000,10.360000,10.360000,8.646971,0
2023-11-02,10.560000,10.560000,10.560000,10.560000,8.813902,0
2023-11-03,10.720000,10.720000,10.720000,10.720000,8.947445,0
2023-11-06,10.640000,10.640000,10.640000,10.640000,8.880673,0
2023-11-07,10.600000,10.600000,10.600000,10.600000,8.847287,0
2023-11-08,10.550000,10.550000,10.550000,10.550000,8.805555,0
2023-11-09,10.470000,10.470000,10.470000,10.470000,8.738783,0
2023-11-10,10.580000,10.580000,10.580000,10.580000,8.830594,0
2023-11-13,10.550000,10.550000,10.550000,10.550000,8.805555,0
2023-11-14,10.840000,10.840000,10.840000,10.840000,9.047604,0
2023-11-15,10.890000,10.890000,10.890000,10.890000,9.089336,0
2023-11-16,10.830000,10.830000,10.830000,10.830000,9.039256,0
2023-11-17,10.890000,10.890000,10.890000,10.890000,9.089336,0
2023-11-20,10.920000,10.920000,10.920000,10.920000,9.114376,0
2023-11-21,10.890000,10.890000,10.890000,10.890000,9.089336,0
2023-11-22,10.960000,10.960000,10.960000,10.960000,9.147761,0
2023-11-24,11.000000,11.000000,11.000000,11.000000,9.181148,0
2023-11-27,10.970000,10.970000,10.970000,10.970000,9.156108,0
2023-11-28,10.950000,10.950000,10.950000,10.950000,9.139415,0
2023-11-29,10.960000,10.960000,10.960000,10.960000,9.147761,0
2023-11-30,11.050000,11.050000,11.050000,11.050000,9.222880,0
2023-12-01,11.230000,11.230000,11.230000,11.230000,9.373116,0
2023-12-04,11.240000,11.240000,11.240000,11.240000,9.381462,0
2023-12-05,11.140000,11.140000,11.140000,11.140000,9.297998,0
2023-12-06,11.140000,11.140000,11.140000,11.140000,9.297998,0
2023-12-07,11.200000,11.200000,11.200000,11.200000,9.348077,0
2023-12-08,11.220000,11.220000,11.220000,11.220000,9.364770,0
2023-12-11,11.290000,11.290000,11.290000,11.290000,9.423196,0
2023-12-12,11.270000,11.270000,11.270000,11.270000,9.406503,0
2023-12-13,11.330000,11.330000,11.330000,11.330000,9.616139,0
2023-12-14,11.450000,11.450000,11.450000,11.450000,9.717988,0
2023-12-15,11.340000,11.340000,11.340000,11.340000,9.624627,0
2023-12-18,11.350000,11.350000,11.350000,11.350000,9.633115,0
2023-12-19,11.460000,11.460000,11.460000,11.460000,9.726475,0
2023-12-20,11.300000,11.300000,11.300000,11.300000,9.590678,0
2023-12-21,11.410000,11.410000,11.410000,11.410000,9.684038,0
2023-12-22,11.460000,11.460000,11.460000,11.460000,9.726475,0
2023-12-26,11.520000,11.520000,11.520000,11.520000,9.777399,0
2023-12-27,11.530000,11.530000,11.530000,11.530000,9.785886,0
2023-12-28,11.560000,11.560000,11.560000,11.560000,9.811348,0
2023-12-29,11.520000,11.520000,11.520000,11.520000,9.777399,0
2024-01-02,11.580000,11.580000,11.580000,11.580000,9.828323,0
2024-01-03,11.460000,11.460000,11.460000,11.460000,9.726475,0
2024-01-04,11.440000,11.440000,11.440000,11.440000,9.709499,0
2024-01-05,11.480000,11.480000,11.480000,11.480000,9.743449,0
2024-01-08,11.590000,11.590000,11.590000,11.590000,9.836810,0
2024-01-09,11.530000,11.530000,11.530000,11.530000,9.785886,0
2024-01-10,11.540000,11.540000,11.540000,11.540000,9.794374,0
2024-01-11,11.500000,11.500000,11.500000,11.500000,9.760425,0
2024-01-12,11.500000,11.500000,11.500000,11.500000,9.760425,0
2024-01-16,11.420000,11.420000,11.420000,11.420000,9.692526,0
2024-01-17,11.320000,11.320000,11.320000,11.320000,9.607652,0
2024-01-18,11.350000,11.350000,11.350000,11.350000,9.633115,0
2024-01-19,11.410000,11.410000,11.410000,11.410000,9.684038,0
2024-01-22,11.460000,11.460000,11.460000,11.460000,9.726475,0
2024-01-23,11.460000,11.460000,11.460000,11.460000,9.726475,0
2024-01-24,11.410000,11.410000,11.410000,11.410000,9.684038,0
2024-01-25,11.510000,11.510000,11.510000,11.510000,9.768911,0
2024-01-26,11.540000,11.540000,11.540000,11.540000,9.794374,0
2024-01-29,11.600000,11.600000,11.600000,11.600000,9.845298,0
2024-01-30,11.590000,11.590000,11.590000,11.590000,9.836810,0
2024-01-31,11.460000,11.460000,11.460000,11.460000,9.726475,0
2024-02-01,11.600000,11.600000,11.600000,11.600000,9.845298,0
2024-02-02,11.540000,11.540000,11.540000,11.540000,9.794374,0
2024-02-05,11.420000,11.420000,11.420000,11.420000,9.692526,0
2024-02-06,11.500000,11.500000,11.500000,11.500000,9.760425,0
2024-02-07,11.510000,11.510000,11.510000,11.510000,9.768911,0
2024-02-08,11.520000,11.520000,11.520000,11.520000,9.777399,0
2024-02-09,11.530000,11.530000,11.530000,11.530000,9.785886,0
2024-02-12,11.630000,11.630000,11.630000,11.630000,9.870760,0
2024-02-13,11.430000,11.430000,11.430000,11.430000,9.701013,0
2024-02-14,11.550000,11.550000,11.550000,11.550000,9.802861,0
2024-02-15,11.720000,11.720000,11.720000,11.720000,9.947145,0
2024-02-16,11.690000,11.690000,11.690000,11.690000,9.921682,0
2024-02-20,11.670000,11.670000,11.670000,11.670000,9.904709,0
2024-02-21,11.720000,11.720000,11.720000,11.720000,9.947145,0
2024-02-22,11.780000,11.780000,11.780000,11.780000,9.998069,0
2024-02-23,11.820000,11.820000,11.820000,11.820000,10.032018,0
2024-02-26,11.730000,11.730000,11.730000,11.730000,9.955632,0
2024-02-27,11.770000,11.770000,11.770000,11.770000,9.989582,0
2024-02-28,11.740000,11.740000,11.740000,11.740000,9.964120,0
2024-02-29,11.780000,11.780000,11.780000,11.780000,9.998069,0
2024-03-01,11.800000,11.800000,11.800000,11.800000,10.015044,0
2024-03-04,11.830000,11.830000,11.830000,11.830000,10.040506,0
2024-03-05,11.800000,11.800000,11.800000,11.800000,10.015044,0
2024-03-06,11.870000,11.870000,11.870000,11.870000,10.074455,0
2024-03-07,11.960000,11.960000,11.960000,11.960000,10.150842,0
2024-03-08,11.970000,11.970000,11.970000,11.970000,10.159328,0
2024-03-11,12.010000,12.010000,12.010000,12.010000,10.193278,0
2024-03-12,12.000000,12.000000,12.000000,12.000000,10.184791,0
2024-03-13,12.020000,12.020000,12.020000,12.020000,10.201765,0
2024-03-14,11.890000,11.890000,11.890000,11.890000,10.091430,0
2024-03-15,11.910000,11.910000,11.910000,11.910000,10.108405,0
2024-03-18,11.930000,11.930000,11.930000,11.930000,10.125380,0
2024-03-19,11.990000,11.990000,11.990000,11.990000,10.176303,0
2024-03-20,12.090000,12.090000,12.090000,12.090000,10.261176,0
2024-03-21,12.170000,12.170000,12.170000,12.170000,10.329075,0
2024-03-22,12.090000,12.090000,12.090000,12.090000,10.261176,0
2024-03-25,12.080000,12.080000,12.080000,12.080000,10.252689,0
2024-03-26,12.060000,12.060000,12.060000,12.060000,10.235715,0
2024-03-27,12.270000,12.270000,12.270000,12.270000,10.413948,0
2024-03-28,12.330000,12.330000,12.330000,12.330000,10.464872,0
2024-04-01,12.240000,12.240000,12.240000,12.240000,10.388487,0
2024-04-02,12.140000,12.140000,12.140000,12.140000,10.303613,0
2024-04-03,12.170000,12.170000,12.170000,12.170000,10.329075,0
2024-04-04,12.070000,12.070000,12.070000,12.070000,10.244201,0
2024-04-05,12.120000,12.120000,12.120000,12.120000,10.286638,0
2024-04-08,12.160000,12.160000,12.160000,12.160000,10.320588,0
2024-04-09,12.190000,12.190000,12.190000,12.190000,10.346049,0
2024-04-10,12.000000,12.000000,12.000000,12.000000,10.184791,0
2024-04-11,11.970000,11.970000,11.970000,11.970000,10.159328,0
2024-04-12,11.800000,11.800000,11.800000,11.800000,10.015044,0
2024-04-15,11.710000,11.710000,11.710000,11.710000,9.938658,0
2024-04-16,11.620000,11.620000,11.620000,11.620000,9.862272,0
2024-04-17,11.620000,11.620000,11.620000,11.620000,9.862272,0
2024-04-18,11.650000,11.650000,11.650000,11.650000,9.887733,0
2024-04-19,11.730000,11.730000,11.730000,11.730000,9.955632,0
2024-04-22,11.830000,11.830000,11.830000,11.830000,10.040506,0
2024-04-23,11.880000,11.880000,11.880000,11.880000,10.082943,0
2024-04-24,11.910000,11.910000,11.910000,11.910000,10.108405,0
2024-04-25,11.860000,11.860000,11.860000,11.860000,10.065968,0
2024-04-26,11.860000,11.860000,11.860000,11.860000,10.065968,0
2024-04-29,11.960000,11.960000,11.960000,11.960000,10.150842,0
2024-04-30,11.780000,11.780000,11.780000,11.780000,9.998069,0
2024-05-01,11.790000,11.790000,11.790000,11.790000,10.006557,0
2024-05-02,11.860000,11.860000,11.860000,11.860000,10.065968,0
2024-05-03,11.930000,11.930000,11.930000,11.930000,10.125380,0
2024-05-06,12.000000,12.000000,12.000000,12.000000,10.184791,0
2024-05-07,12.030000,12.030000,12.030000,12.030000,10.210252,0
2024-05-08,12.030000,12.030000,12.030000,12.030000,10.210252,0
2024-05-09,12.130000,12.130000,12.130000,12.130000,10.295126,0
2024-05-10,12.140000,12.140000,12.140000,12.140000,10.303613,0
2024-05-13,12.150000,12.150000,12.150000,12.150000,10.312099,0
2024-05-14,12.210000,12.210000,12.210000,12.210000,10.363025,0
2024-05-15,12.260000,12.260000,12.260000,12.260000,10.405461,0
2024-05-16,12.240000,12.240000,12.240000,12.240000,10.388487,0
2024-05-17,12.260000,12.260000,12.260000,12.260000,10.405461,0
2024-05-20,12.230000,12.230000,12.230000,12.230000,10.379998,0
2024-05-21,12.220000,12.220000,12.220000,12.220000,10.371511,0
2024-05-22,12.160000,12.160000,12.160000,12.160000,10.320588,0
2024-05-23,11.980000,11.980000,11.980000,11.980000,10.167815,0
2024-05-24,12.040000,12.040000,12.040000,12.040000,10.218740,0
2024-05-28,11.950000,11.950000,11.950000,11.950000,10.142354,0
2024-05-29,11.830000,11.830000,11.830000,11.830000,10.040506,0
2024-05-30,11.920000,11.920000,11.920000,11.920000,10.116892,0
2024-05-31,11.920000,11.920000,11.920000,11.920000,10.116892,0
2024-06-03,12.020000,12.020000,12.020000,12.020000,10.201765,0
2024-06-04,11.970000,11.970000,11.970000,11.970000,10.159328,0
2024-06-05,12.000000,12.000000,12.000000,12.000000,10.184791,0
2024-06-06,11.970000,11.970000,11.970000,11.970000,10.159328,0
2024-06-07,11.920000,11.920000,11.920000,11.920000,10.116892,0
2024-06-10,11.930000,11.930000,11.930000,11.930000,10.125380,0
2024-06-11,11.870000,11.870000,11.870000,11.870000,10.074455,0
2024-06-12,11.900000,11.900000,11.900000,11.900000,10.099916,0
2024-06-13,11.840000,11.840000,11.840000,11.840000,10.048993,0
2024-06-14,11.740000,11.740000,11.740000,11.740000,9.964120,0
2024-06-17,11.800000,11.800000,11.800000,11.800000,10.015044,0
2024-06-18,11.830000,11.830000,11.830000,11.830000,10.040506,0
2024-06-20,11.860000,11.860000,11.860000,11.860000,10.065968,0
2024-06-21,11.880000,11.880000,11.880000,11.880000,10.082943,0
2024-06-24,11.970000,11.970000,11.970000,11.970000,10.159328,0
2024-06-25,11.870000,11.870000,11.870000,11.870000,10.074455,0
2024-06-26,11.830000,11.830000,11.830000,11.830000,10.040506,0
2024-06-27,11.820000,11.820000,11.820000,11.820000,10.032018,0
2024-06-28,11.840000,11.840000,11.840000,11.840000,10.048993,0
2024-07-01,11.740000,11.740000,11.740000,11.740000,9.964120,0
2024-07-02,11.780000,11.780000,11.780000,11.780000,9.998069,0
2024-07-03,11.780000,11.780000,11.780000,11.780000,9.998069,0
2024-07-05,11.740000,11.740000,11.740000,11.740000,9.964120,0
2024-07-08,11.760000,11.760000,11.760000,11.760000,9.981094,0
2024-07-09,11.740000,11.740000,11.740000,11.740000,9.964120,0
2024-07-10,11.840000,11.840000,11.840000,11.840000,10.048993,0
2024-07-11,12.030000,12.030000,12.030000,12.030000,10.210252,0
2024-07-12,12.130000,12.130000,12.130000,12.130000,10.295126,0
2024-07-15,12.140000,12.140000,12.140000,12.140000,10.303613,0
2024-07-16,12.380000,12.380000,12.380000,12.380000,10.507309,0
2024-07-17,12.410000,12.410000,12.410000,12.410000,10.532771,0
2024-07-18,12.330000,12.330000,12.330000,12.330000,10.464872,0
2024-07-19,12.260000,12.260000,12.260000,12.260000,10.405461,0
2024-07-22,12.350000,12.350000,12.350000,12.350000,10.481847,0
2024-07-23,12.310000,12.310000,12.310000,12.310000,10.447898,0
2024-07-24,12.200000,12.200000,12.200000,12.200000,10.354537,0
2024-07-25,12.270000,12.270000,12.270000,12.270000,10.413948,0
2024-07-26,12.490000,12.490000,12.490000,12.490000,10.600670,0
2024-07-29,12.500000,12.500000,12.500000,12.500000,10.609157,0
2024-07-30,12.590000,12.590000,12.590000,12.590000,10.685543,0
2024-07-31,12.590000,12.590000,12.590000,12.590000,10.685543,0
2024-08-01,12.500000,12.500000,12.500000,12.500000,10.609157,0
2024-08-02,12.300000,12.300000,12.300000,12.300000,10.439410,0
2024-08-05,11.980000,11.980000,11.980000,11.980000,10.167815,0
2024-08-06,12.060000,12.060000,12.060000,12.060000,10.235715,0
2024-08-07,12.020000,12.020000,12.020000,12.020000,10.201765,0
2024-08-08,12.200000,12.200000,12.200000,12.200000,10.354537,0
2024-08-09,12.210000,12.210000,12.210000,12.210000,10.363025,0
2024-08-12,12.120000,12.120000,12.120000,12.120000,10.286638,0
2024-08-13,12.250000,12.250000,12.250000,12.250000,10.396974,0
2024-08-14,12.280000,12.280000,12.280000,12.280000,10.422435,0
2024-08-15,12.420000,12.420000,12.420000,12.420000,10.541258,0
2024-08-16,12.450000,12.450000,12.450000,12.450000,10.566720,0
2024-08-19,12.540000,12.540000,12.540000,12.540000,10.643106,0
2024-08-20,12.470000,12.470000,12.470000,12.470000,10.583694,0
2024-08-21,12.580000,12.580000,12.580000,12.580000,10.677055,0
2024-08-22,12.570000,12.570000,12.570000,12.570000,10.668568,0
2024-08-23,12.740000,12.740000,12.740000,12.740000,10.812853,0
2024-08-26,12.760000,12.760000,12.760000,12.760000,10.829827,0
2024-08-27,12.760000,12.760000,12.760000,12.760000,10.829827,0
2024-08-28,12.750000,12.750000,12.750000,12.750000,10.821340,0
2024-08-29,12.770000,12.770000,12.770000,12.770000,10.838315,0
2024-08-30,12.860000,12.860000,12.860000,12.860000,10.914700,0
2024-09-03,12.710000,12.710000,12.710000,12.710000,10.787391,0
2024-09-04,12.660000,12.660000,12.660000,12.660000,10.744954,0
2024-09-05,12.610000,12.610000,12.610000,12.610000,10.702517,0
2024-09-06,12.480000,12.480000,12.480000,12.480000,10.592181,0
2024-09-09,12.550000,12.550000,12.550000,12.550000,10.651593,0
2024-09-10,12.490000,12.490000,12.490000,12.490000,10.600670,0
2024-09-11,12.470000,12.470000,12.470000,12.470000,10.583694,0
2024-09-12,12.550000,12.550000,12.550000,12.550000,10.651593,0
2024-09-13,12.690000,12.690000,12.690000,12.690000,10.770415,0
2024-09-16,12.770000,12.770000,12.770000,12.770000,10.838315,0
2024-09-17,12.790000,12.790000,12.790000,12.790000,10.855289,0
2024-09-18,12.790000,12.790000,12.790000,12.790000,10.855289,0
2024-09-19,12.890000,12.890000,12.890000,12.890000,10.940163,0
2024-09-20,12.810000,12.810000,12.810000,12.810000,10.872264,0
2024-09-23,12.860000,12.860000,12.860000,12.860000,10.914700,0
2024-09-24,12.870000,12.870000,12.870000,12.870000,10.923188,0
2024-09-25,12.760000,12.760000,12.760000,12.760000,10.829827,0
2024-09-26,12.860000,12.860000,12.860000,12.860000,10.914700,0
2024-09-27,12.930000,12.930000,12.930000,12.930000,10.974112,0
2024-09-30,12.950000,12.950000,12.950000,12.950000,10.991086,0
2024-10-01,12.890000,12.890000,12.890000,12.890000,10.940163,0
2024-10-02,12.850000,12.850000,12.850000,12.850000,10.906213,0
2024-10-03,12.770000,12.770000,12.770000,12.770000,10.838315,0
2024-10-04,12.860000,12.860000,12.860000,12.860000,10.914700,0
2024-10-07,12.760000,12.760000,12.760000,12.760000,10.829827,0
2024-10-08,12.760000,12.760000,12.760000,12.760000,10.829827,0
2024-10-09,12.820000,12.820000,12.820000,12.820000,10.880751,0
2024-10-10,12.770000,12.770000,12.770000,12.770000,10.838315,0
2024-10-11,12.890000,12.890000,12.890000,12.890000,10.940163,0
2024-10-14,12.960000,12.960000,12.960000,12.960000,10.999574,0
2024-10-15,12.970000,12.970000,12.970000,12.970000,11.008061,0
2024-10-16,13.070000,13.070000,13.070000,13.070000,11.092935,0
2024-10-17,13.050000,13.050000,13.050000,13.050000,11.075960,0
2024-10-18,13.100000,13.100000,13.100000,13.100000,11.118397,0
2024-10-21,12.970000,12.970000,12.970000,12.970000,11.008061,0
2024-10-22,12.920000,12.920000,12.920000,12.920000,10.965625,0
2024-10-23,12.890000,12.890000,12.890000,12.890000,10.940163,0
2024-10-24,12.880000,12.880000,12.880000,12.880000,10.931675,0
2024-10-25,12.800000,12.800000,12.800000,12.800000,10.863776,0
2024-10-28,12.890000,12.890000,12.890000,12.890000,10.940163,0
2024-10-29,12.830000,12.830000,12.830000,12.830000,10.889238,0
2024-10-30,12.870000,12.870000,12.870000,12.870000,10.923188,0
2024-10-31,12.750000,12.750000,12.750000,12.750000,10.821340,0
2024-11-01,12.750000,12.750000,12.750000,12.750000,10.821340,0
2024-11-04,12.780000,12.780000,12.780000,12.780000,10.846802,0
2024-11-05,12.930000,12.930000,12.930000,12.930000,10.974112,0
2024-11-06,13.240000,13.240000,13.240000,13.240000,11.237219,0
2024-11-07,13.210000,13.210000,13.210000,13.210000,11.211757,0
2024-11-08,13.280000,13.280000,13.280000,13.280000,11.271168,0
2024-11-11,13.390000,13.390000,13.390000,13.390000,11.364529,0
2024-11-12,13.290000,13.290000,13.290000,13.290000,11.279655,0
2024-11-13,13.280000,13.280000,13.280000,13.280000,11.271168,0
2024-11-14,13.170000,13.170000,13.170000,13.170000,11.177808,0
2024-11-15,13.100000,13.100000,13.100000,13.100000,11.118397,0
2024-11-18,13.170000,13.170000,13.170000,13.170000,11.177808,0
2024-11-19,13.140000,13.140000,13.140000,13.140000,11.152346,0
2024-11-20,13.180000,13.180000,13.180000,13.180000,11.186295,0
2024-11-21,13.360000,13.360000,13.360000,13.360000,11.339067,0
2024-11-22,13.490000,13.490000,13.490000,13.490000,11.449402,0
2024-11-25,13.610000,13.610000,13.610000,13.610000,11.551250,0
2024-11-26,13.590000,13.590000,13.590000,13.590000,11.534275,0
2024-11-27,13.610000,13.610000,13.610000,13.610000,11.551250,0
2024-11-29,13.640000,13.640000,13.640000,13.640000,11.576712,0
2024-12-02,13.580000,13.580000,13.580000,13.580000,11.525788,0
2024-12-03,13.520000,13.520000,13.520000,13.520000,11.474864,0
2024-12-04,13.510000,13.510000,13.510000,13.510000,11.466376,0
2024-12-05,13.450000,13.450000,13.450000,13.450000,11.415453,0
2024-12-06,13.400000,13.400000,13.400000,13.400000,11.373015,0
2024-12-09,13.360000,13.360000,13.360000,13.360000,11.339067,0
2024-12-10,13.280000,13.280000,13.280000,13.280000,11.271168,0
2024-12-11,13.270000,13.270000,13.270000,13.270000,11.262681,0
2024-12-12,13.240000,13.240000,13.240000,13.240000,11.237219,0
2024-12-13,11.640000,11.640000,11.640000,11.640000,11.185328,0
2024-12-16,11.590000,11.590000,11.590000,11.590000,11.137281,0
2024-12-17,11.480000,11.480000,11.480000,11.480000,11.031578,0
2024-12-18,11.160000,11.160000,11.160000,11.160000,10.724077,0
2024-12-19,11.130000,11.130000,11.130000,11.130000,10.695250,0
2024-12-20,11.270000,11.270000,11.270000,11.270000,10.829782,0
2024-12-23,11.290000,11.290000,11.290000,11.290000,10.849000,0
2024-12-24,11.360000,11.360000,11.360000,11.360000,10.916265,0
2024-12-26,11.400000,11.400000,11.400000,11.400000,10.954702,0
2024-12-27,11.320000,11.320000,11.320000,11.320000,10.877828,0
2024-12-30,11.240000,11.240000,11.240000,11.240000,10.800953,0
2024-12-31,11.280000,11.280000,11.280000,11.280000,10.839390,0
2025-01-02,11.260000,11.260000,11.260000,11.260000,10.820172,0
2025-01-03,11.340000,11.340000,11.340000,11.340000,10.897047,0
2025-01-06,11.320000,11.320000,11.320000,11.320000,10.877828,0
2025-01-07,11.290000,11.290000,11.290000,11.290000,10.849000,0
2025-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0
2025-01-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
2025-01-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
2025-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
2025-01-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
2025-01-16,11.080000,11.080000,11.080000,11.080000,11.080000,0
2025-01-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
2025-01-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
2025-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
2025-01-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
2025-01-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-01-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-02-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-04-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-06-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-07-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-08-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
2025-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0