Date,Open,High,Low,Close,Adj Close,Volume,ctime
2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38
2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58
2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51
2014-12-11,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40
2014-12-11,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22
2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38
2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58
2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51
2014-12-12,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40
2014-12-12,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22
2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2021-09-25 15:19:38
2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2021-08-22 11:35:58
2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2018-12-20 11:23:51
2014-12-15,9.770000,9.770000,9.770000,9.770000,8.943682,0,2018-04-13 15:05:34
2014-12-15,9.770000,9.770000,9.770000,9.770000,8.943681,0,2017-12-27 07:42:40
2014-12-15,9.770000,9.770000,9.770000,9.770000,9.421026,0,2017-08-22
2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
2014-12-16,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
2014-12-16,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-09-25 15:19:38
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-08-22 11:35:58
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2018-12-20 11:23:51
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.062686,0,2018-04-13 15:05:34
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.062685,0,2017-12-27 07:42:40
2014-12-17,9.900000,9.900000,9.900000,9.900000,9.546382,0,2017-08-22
2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
2014-12-18,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
2014-12-18,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40
2014-12-19,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22
2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
2014-12-22,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
2014-12-22,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-09-25 15:19:38
2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-08-22 11:35:58
2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2018-12-20 11:23:51
2014-12-23,9.930000,9.930000,9.930000,9.930000,9.090149,0,2017-12-27 07:42:40
2014-12-23,9.930000,9.930000,9.930000,9.930000,9.575312,0,2017-08-22
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40
2014-12-24,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22
2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
2014-12-26,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
2014-12-26,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
2014-12-29,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
2014-12-29,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
2014-12-30,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-09-25 15:19:38
2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-08-22 11:35:58
2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2018-12-20 11:23:51
2014-12-31,9.930000,9.930000,9.930000,9.930000,9.090149,0,2017-12-27 07:42:40
2014-12-31,9.930000,9.930000,9.930000,9.930000,9.575312,0,2017-08-22
2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38
2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58
2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51
2015-01-02,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40
2015-01-02,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22
2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
2015-01-05,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
2015-01-05,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38
2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58
2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51
2015-01-06,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40
2015-01-06,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22
2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2021-09-25 15:19:38
2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2021-08-22 11:35:58
2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2018-12-20 11:23:51
2015-01-07,9.870000,9.870000,9.870000,9.870000,9.035223,0,2017-12-27 07:42:40
2015-01-07,9.870000,9.870000,9.870000,9.870000,9.517454,0,2017-08-22
2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-09-25 15:19:38
2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-08-22 11:35:58
2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2018-12-20 11:23:51
2015-01-08,9.880000,9.880000,9.880000,9.880000,9.044377,0,2017-12-27 07:42:40
2015-01-08,9.880000,9.880000,9.880000,9.880000,9.527097,0,2017-08-22
2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
2015-01-09,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
2015-01-09,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
2015-01-12,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
2015-01-12,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40
2015-01-13,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22
2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-09-25 15:19:38
2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-08-22 11:35:58
2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2018-12-20 11:23:51
2015-01-14,9.800000,9.800000,9.800000,9.800000,8.971144,0,2017-12-27 07:42:40
2015-01-14,9.800000,9.800000,9.800000,9.800000,9.449955,0,2017-08-22
2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
2015-01-15,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
2015-01-15,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40
2015-01-16,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22
2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-09-25 15:19:38
2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-08-22 11:35:58
2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2018-12-20 11:23:51
2015-01-20,9.810000,9.810000,9.810000,9.810000,8.980298,0,2017-12-27 07:42:40
2015-01-20,9.810000,9.810000,9.810000,9.810000,9.459598,0,2017-08-22
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40
2015-01-21,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22
2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-09-25 15:19:38
2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-08-22 11:35:58
2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2018-12-20 11:23:51
2015-01-22,9.810000,9.810000,9.810000,9.810000,8.980298,0,2017-12-27 07:42:40
2015-01-22,9.810000,9.810000,9.810000,9.810000,9.459598,0,2017-08-22
2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
2015-01-23,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
2015-01-23,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-09-25 15:19:38
2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-08-22 11:35:58
2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2018-12-20 11:23:51
2015-01-26,9.880000,9.880000,9.880000,9.880000,9.044377,0,2017-12-27 07:42:40
2015-01-26,9.880000,9.880000,9.880000,9.880000,9.527097,0,2017-08-22
2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-09-25 15:19:38
2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-08-22 11:35:58
2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2018-12-20 11:23:51
2015-01-27,9.850000,9.850000,9.850000,9.850000,9.016915,0,2017-12-27 07:42:40
2015-01-27,9.850000,9.850000,9.850000,9.850000,9.498169,0,2017-08-22
2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38
2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58
2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51
2015-01-28,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40
2015-01-28,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22
2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38
2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58
2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51
2015-01-29,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40
2015-01-29,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22
2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2021-09-25 15:19:38
2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2021-08-22 11:35:58
2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2018-12-20 11:23:51
2015-01-30,9.780000,9.780000,9.780000,9.780000,8.952835,0,2017-12-27 07:42:40
2015-01-30,9.780000,9.780000,9.780000,9.780000,9.430669,0,2017-08-22
2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-09-25 15:19:38
2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-08-22 11:35:58
2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2018-12-20 11:23:51
2015-02-02,9.850000,9.850000,9.850000,9.850000,9.016915,0,2017-12-27 07:42:40
2015-02-02,9.850000,9.850000,9.850000,9.850000,9.498169,0,2017-08-22
2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
2015-02-03,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
2015-02-03,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38
2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58
2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51
2015-02-04,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40
2015-02-04,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22
2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
2015-02-05,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
2015-02-05,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
2015-02-06,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
2015-02-06,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2021-09-25 15:19:38
2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2021-08-22 11:35:58
2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2018-12-20 11:23:51
2015-02-09,9.760000,9.760000,9.760000,9.760000,8.934527,0,2017-12-27 07:42:40
2015-02-09,9.760000,9.760000,9.760000,9.760000,9.411384,0,2017-08-22
2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-09-25 15:19:38
2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-08-22 11:35:58
2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2018-12-20 11:23:51
2015-02-10,9.800000,9.800000,9.800000,9.800000,8.971144,0,2017-12-27 07:42:40
2015-02-10,9.800000,9.800000,9.800000,9.800000,9.449955,0,2017-08-22
2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
2015-02-11,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
2015-02-11,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-09-25 15:19:38
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-08-22 11:35:58
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2018-12-20 11:23:51
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.062686,0,2018-04-13 15:05:34
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.062685,0,2017-12-27 07:42:40
2015-02-12,9.900000,9.900000,9.900000,9.900000,9.546382,0,2017-08-22
2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
2015-02-13,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
2015-02-13,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40
2015-02-17,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22
2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
2015-02-18,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
2015-02-18,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
2015-02-19,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
2015-02-19,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
2015-02-20,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
2015-02-20,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
2015-02-23,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
2015-02-23,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
2015-02-24,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
2015-02-24,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38
2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58
2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51
2015-02-25,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40
2015-02-25,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22
2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
2015-02-26,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
2015-02-26,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2021-09-25 15:19:38
2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2021-08-22 11:35:58
2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2018-12-20 11:23:51
2015-02-27,9.990000,9.990000,9.990000,9.990000,9.145073,0,2017-12-27 07:42:40
2015-02-27,9.990000,9.990000,9.990000,9.990000,9.633167,0,2017-08-22
2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-09-25 15:19:38
2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-08-22 11:35:58
2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2018-12-20 11:23:51
2015-03-02,10.020000,10.020000,10.020000,10.020000,9.172537,0,2017-12-27 07:42:40
2015-03-02,10.020000,10.020000,10.020000,10.020000,9.662097,0,2017-08-22
2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-09-25 15:19:38
2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-08-22 11:35:58
2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2018-12-20 11:23:51
2015-03-03,10.000000,10.000000,10.000000,10.000000,9.154228,0,2017-12-27 07:42:40
2015-03-03,10.000000,10.000000,10.000000,10.000000,9.642811,0,2017-08-22
2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
2015-03-04,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
2015-03-04,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
2015-03-04,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38
2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58
2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51
2015-03-05,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40
2015-03-05,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22
2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-03-06,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-03-06,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38
2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58
2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51
2015-03-09,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40
2015-03-09,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22
2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
2015-03-10,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
2015-03-10,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38
2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58
2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51
2015-03-11,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40
2015-03-11,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22
2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
2015-03-12,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
2015-03-12,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
2015-03-12,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
2015-03-13,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
2015-03-13,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
2015-03-16,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
2015-03-16,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
2015-03-16,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
2015-03-17,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
2015-03-17,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
2015-03-18,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
2015-03-18,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-10-20 09:54:16
2015-03-18,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
2015-03-19,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
2015-03-19,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
2015-03-20,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
2015-03-20,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
2015-03-20,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
2015-03-23,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
2015-03-23,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
2015-03-23,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
2015-03-24,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
2015-03-24,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
2015-03-24,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
2015-03-25,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
2015-03-25,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
2015-03-25,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
2015-03-26,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
2015-03-26,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
2015-03-26,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-03-27,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-03-27,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
2015-03-30,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
2015-03-30,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
2015-03-30,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
2015-03-31,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
2015-03-31,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-04-01,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-04-01,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-04-02,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-04-02,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
2015-04-06,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
2015-04-06,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
2015-04-06,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
2015-04-07,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
2015-04-07,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
2015-04-07,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
2015-04-08,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
2015-04-08,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
2015-04-08,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38
2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58
2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51
2015-04-09,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34
2015-04-09,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40
2015-04-09,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22
2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
2015-04-10,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
2015-04-10,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
2015-04-10,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38
2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58
2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51
2015-04-13,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40
2015-04-13,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22
2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
2015-04-14,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
2015-04-14,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
2015-04-15,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
2015-04-15,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
2015-04-15,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
2015-04-16,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-04-17,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-04-17,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-04-20,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-04-20,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
2015-04-21,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
2015-04-21,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
2015-04-21,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
2015-04-22,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
2015-04-22,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
2015-04-22,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
2015-04-23,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
2015-04-23,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38
2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58
2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51
2015-04-24,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40
2015-04-24,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22
2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
2015-04-27,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
2015-04-27,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38
2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58
2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51
2015-04-28,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34
2015-04-28,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40
2015-04-28,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22
2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
2015-04-29,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
2015-04-29,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-04-30,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-04-30,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-05-01,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-05-01,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
2015-05-04,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
2015-05-04,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
2015-05-04,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
2015-05-05,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
2015-05-05,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
2015-05-06,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
2015-05-06,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
2015-05-07,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
2015-05-07,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
2015-05-07,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-09-25 15:19:38
2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-08-22 11:35:58
2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2018-12-20 11:23:51
2015-05-08,10.340000,10.340000,10.340000,10.340000,9.465472,0,2018-04-13 15:05:34
2015-05-08,10.340000,10.340000,10.340000,10.340000,9.465471,0,2017-12-27 07:42:40
2015-05-08,10.340000,10.340000,10.340000,10.340000,9.970666,0,2017-08-22
2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38
2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58
2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51
2015-05-11,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34
2015-05-11,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40
2015-05-11,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22
2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38
2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58
2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51
2015-05-12,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40
2015-05-12,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22
2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
2015-05-13,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
2015-05-13,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
2015-05-13,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38
2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58
2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51
2015-05-14,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34
2015-05-14,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40
2015-05-14,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22
2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
2015-05-15,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
2015-05-15,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
2015-05-15,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
2015-05-18,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
2015-05-18,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
2015-05-18,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-09-25 15:19:38
2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-08-22 11:35:58
2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2018-12-20 11:23:51
2015-05-19,10.390000,10.390000,10.390000,10.390000,9.511243,0,2017-12-27 07:42:40
2015-05-19,10.390000,10.390000,10.390000,10.390000,10.018880,0,2017-08-22
2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2021-09-25 15:19:38
2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2021-08-22 11:35:58
2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2018-12-20 11:23:51
2015-05-20,10.410000,10.410000,10.410000,10.410000,9.529552,0,2017-12-27 07:42:40
2015-05-20,10.410000,10.410000,10.410000,10.410000,10.038166,0,2017-08-22
2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38
2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58
2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51
2015-05-21,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40
2015-05-21,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22
2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38
2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58
2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51
2015-05-22,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40
2015-05-22,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22
2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2021-09-25 15:19:38
2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2021-08-22 11:35:58
2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2018-12-20 11:23:51
2015-05-26,10.380000,10.380000,10.380000,10.380000,9.502090,0,2018-04-13 15:05:34
2015-05-26,10.380000,10.380000,10.380000,10.380000,9.502089,0,2017-12-27 07:42:40
2015-05-26,10.380000,10.380000,10.380000,10.380000,10.009237,0,2017-08-22
2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-05-27,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-05-27,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38
2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58
2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51
2015-05-28,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40
2015-05-28,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22
2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38
2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58
2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51
2015-05-29,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40
2015-05-29,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22
2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
2015-06-01,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
2015-06-01,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
2015-06-01,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2021-09-25 15:19:38
2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2021-08-22 11:35:58
2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2018-12-20 11:23:51
2015-06-02,10.490000,10.490000,10.490000,10.490000,9.602785,0,2018-04-13 15:05:34
2015-06-02,10.490000,10.490000,10.490000,10.490000,9.602786,0,2017-12-27 07:42:40
2015-06-02,10.490000,10.490000,10.490000,10.490000,10.115309,0,2017-08-22
2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-09-25 15:19:38
2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-08-22 11:35:58
2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2018-12-20 11:23:51
2015-06-03,10.520000,10.520000,10.520000,10.520000,9.630249,0,2017-12-27 07:42:40
2015-06-03,10.520000,10.520000,10.520000,10.520000,10.144238,0,2017-08-22
2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2021-09-25 15:19:38
2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2021-08-22 11:35:58
2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2018-12-20 11:23:51
2015-06-04,10.500000,10.500000,10.500000,10.500000,9.611939,0,2017-12-27 07:42:40
2015-06-04,10.500000,10.500000,10.500000,10.500000,10.124951,0,2017-08-22
2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
2015-06-05,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
2015-06-05,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
2015-06-05,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-06-08,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-06-08,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
2015-06-09,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
2015-06-09,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
2015-06-09,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2021-09-25 15:19:38
2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2021-08-22 11:35:58
2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2018-12-20 11:23:51
2015-06-10,10.510000,10.510000,10.510000,10.510000,9.621095,0,2017-12-27 07:42:40
2015-06-10,10.510000,10.510000,10.510000,10.510000,10.134595,0,2017-08-22
2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38
2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58
2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51
2015-06-11,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34
2015-06-11,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40
2015-06-11,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22
2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38
2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58
2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51
2015-06-12,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34
2015-06-12,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40
2015-06-12,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22
2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-06-15,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-06-15,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2021-09-25 15:19:38
2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2021-08-22 11:35:58
2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2018-12-20 11:23:51
2015-06-16,10.460000,10.460000,10.460000,10.460000,9.575322,0,2018-04-13 15:05:34
2015-06-16,10.460000,10.460000,10.460000,10.460000,9.575324,0,2017-12-27 07:42:40
2015-06-16,10.460000,10.460000,10.460000,10.460000,10.086381,0,2017-08-22
2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2021-09-25 15:19:38
2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2021-08-22 11:35:58
2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2018-12-20 11:23:51
2015-06-17,10.420000,10.420000,10.420000,10.420000,9.538706,0,2018-04-13 15:05:34
2015-06-17,10.420000,10.420000,10.420000,10.420000,9.538707,0,2017-12-27 07:42:40
2015-06-17,10.420000,10.420000,10.420000,10.420000,10.047810,0,2017-08-22
2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
2015-06-18,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
2015-06-18,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
2015-06-18,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
2015-06-19,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
2015-06-19,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
2015-06-19,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38
2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58
2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51
2015-06-22,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34
2015-06-22,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40
2015-06-22,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22
2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-09-25 15:19:38
2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-08-22 11:35:58
2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2018-12-20 11:23:51
2015-06-23,10.570000,10.570000,10.570000,10.570000,9.676019,0,2018-04-13 15:05:34
2015-06-23,10.570000,10.570000,10.570000,10.570000,9.676020,0,2017-12-27 07:42:40
2015-06-23,10.570000,10.570000,10.570000,10.570000,10.192451,0,2017-08-22
2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-09-25 15:19:38
2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-08-22 11:35:58
2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2018-12-20 11:23:51
2015-06-24,10.570000,10.570000,10.570000,10.570000,9.676019,0,2018-04-13 15:05:34
2015-06-24,10.570000,10.570000,10.570000,10.570000,9.676020,0,2017-12-27 07:42:40
2015-06-24,10.570000,10.570000,10.570000,10.570000,10.192451,0,2017-08-22
2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2021-09-25 15:19:38
2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2021-08-22 11:35:58
2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2018-12-20 11:23:51
2015-06-25,10.540000,10.540000,10.540000,10.540000,9.648557,0,2017-12-27 07:42:40
2015-06-25,10.540000,10.540000,10.540000,10.540000,10.163523,0,2017-08-22
2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-09-25 15:19:38
2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-08-22 11:35:58
2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2018-12-20 11:23:51
2015-06-26,10.520000,10.520000,10.520000,10.520000,9.630249,0,2017-12-27 07:42:40
2015-06-26,10.520000,10.520000,10.520000,10.520000,10.144238,0,2017-08-22
2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-06-29,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-06-29,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-09-25 15:19:38
2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-08-22 11:35:58
2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2018-12-20 11:23:51
2015-06-30,10.340000,10.340000,10.340000,10.340000,9.465472,0,2018-04-13 15:05:34
2015-06-30,10.340000,10.340000,10.340000,10.340000,9.465471,0,2017-12-27 07:42:40
2015-06-30,10.340000,10.340000,10.340000,10.340000,9.970666,0,2017-08-22
2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38
2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58
2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51
2015-07-01,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40
2015-07-01,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22
2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38
2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58
2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51
2015-07-02,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40
2015-07-02,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22
2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
2015-07-06,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
2015-07-06,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
2015-07-07,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
2015-07-07,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
2015-07-08,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
2015-07-08,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
2015-07-09,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
2015-07-09,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
2015-07-09,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38
2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58
2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51
2015-07-10,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40
2015-07-10,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22
2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-09-25 15:19:38
2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-08-22 11:35:58
2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2018-12-20 11:23:51
2015-07-13,10.390000,10.390000,10.390000,10.390000,9.511243,0,2017-12-27 07:42:40
2015-07-13,10.390000,10.390000,10.390000,10.390000,10.018880,0,2017-08-22
2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38
2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58
2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51
2015-07-14,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40
2015-07-14,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22
2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2021-09-25 15:19:38
2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2021-08-22 11:35:58
2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2018-12-20 11:23:51
2015-07-15,10.370000,10.370000,10.370000,10.370000,9.492934,0,2017-12-27 07:42:40
2015-07-15,10.370000,10.370000,10.370000,10.370000,9.999595,0,2017-08-22
2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38
2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58
2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51
2015-07-16,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40
2015-07-16,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22
2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-07-17,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-07-17,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-07-20,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-07-20,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
2015-07-21,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
2015-07-21,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38
2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58
2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51
2015-07-22,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40
2015-07-22,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22
2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38
2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58
2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51
2015-07-23,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34
2015-07-23,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40
2015-07-23,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22
2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
2015-07-24,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
2015-07-24,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2021-09-25 15:19:38
2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2021-08-22 11:35:58
2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2018-12-20 11:23:51
2015-07-27,10.230000,10.230000,10.230000,10.230000,9.364776,0,2018-04-13 15:05:34
2015-07-27,10.230000,10.230000,10.230000,10.230000,9.364775,0,2017-12-27 07:42:40
2015-07-27,10.230000,10.230000,10.230000,10.230000,9.864594,0,2017-08-22
2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
2015-07-28,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
2015-07-28,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
2015-07-29,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
2015-07-29,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
2015-07-29,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
2015-07-30,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
2015-07-30,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
2015-07-30,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
2015-07-31,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
2015-07-31,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
2015-08-03,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
2015-08-03,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
2015-08-03,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
2015-08-04,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
2015-08-04,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
2015-08-04,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38
2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58
2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51
2015-08-05,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34
2015-08-05,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40
2015-08-05,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22
2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38
2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58
2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51
2015-08-06,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34
2015-08-06,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40
2015-08-06,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22
2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
2015-08-07,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
2015-08-07,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38
2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58
2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51
2015-08-10,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34
2015-08-10,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40
2015-08-10,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22
2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38
2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58
2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51
2015-08-11,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40
2015-08-11,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22
2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
2015-08-12,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
2015-08-12,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
2015-08-12,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38
2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58
2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51
2015-08-13,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40
2015-08-13,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22
2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
2015-08-14,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
2015-08-14,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
2015-08-14,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
2015-08-17,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
2015-08-17,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
2015-08-17,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
2015-08-18,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
2015-08-18,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
2015-08-18,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38
2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58
2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51
2015-08-19,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34
2015-08-19,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40
2015-08-19,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22
2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-08-20,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-08-20,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-09-25 15:19:38
2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-08-22 11:35:58
2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2018-12-20 11:23:51
2015-08-21,10.020000,10.020000,10.020000,10.020000,9.172537,0,2017-12-27 07:42:40
2015-08-21,10.020000,10.020000,10.020000,10.020000,9.662097,0,2017-08-22
2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
2015-08-24,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
2015-08-24,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
2015-08-25,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
2015-08-25,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40
2015-08-26,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22
2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
2015-08-27,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
2015-08-27,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-08-28,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-08-28,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-08-28,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-08-31,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-09-25 15:19:38
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-08-22 11:35:58
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2018-12-20 11:23:51
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.126766,0,2018-04-13 15:05:34
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.126765,0,2017-12-27 07:42:40
2015-09-01,9.970000,9.970000,9.970000,9.970000,9.613882,0,2017-08-22
2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
2015-09-02,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
2015-09-02,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38
2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58
2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51
2015-09-03,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34
2015-09-03,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40
2015-09-03,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22
2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
2015-09-04,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
2015-09-04,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
2015-09-08,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
2015-09-08,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
2015-09-09,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
2015-09-09,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-09-10,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-09-10,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-09-11,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-09-11,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-09-14,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-09-14,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
2015-09-15,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
2015-09-15,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
2015-09-16,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
2015-09-16,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
2015-09-17,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
2015-09-17,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
2015-09-18,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
2015-09-21,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
2015-09-21,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
2015-09-22,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
2015-09-22,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-09-23,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-09-23,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-09-23,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38
2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58
2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51
2015-09-24,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34
2015-09-24,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40
2015-09-24,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22
2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
2015-09-25,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
2015-09-25,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
2015-09-25,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
2015-09-28,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
2015-09-28,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-09-29,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-09-29,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-09-29,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-09-30,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-09-30,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-09-30,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-10-01,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-10-01,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
2015-10-02,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
2015-10-02,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
2015-10-02,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
2015-10-05,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
2015-10-05,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
2015-10-05,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-10-06,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-10-06,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-10-08,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-10-08,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-10-09,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-10-09,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-10-12,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-10-12,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-10-12,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-09-25 15:19:38
2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-08-22 11:35:58
2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2018-12-20 11:23:51
2015-10-13,10.030000,10.030000,10.030000,10.030000,9.181690,0,2017-12-27 07:42:40
2015-10-13,10.030000,10.030000,10.030000,10.030000,9.671739,0,2017-08-22
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-09-25 15:19:38
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-08-22 11:35:58
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2018-12-20 11:23:51
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.126766,0,2018-04-13 15:05:34
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.126765,0,2017-12-27 07:42:40
2015-10-14,9.970000,9.970000,9.970000,9.970000,9.613882,0,2017-08-22
2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
2015-10-15,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
2015-10-15,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38
2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58
2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51
2015-10-16,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34
2015-10-16,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40
2015-10-16,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22
2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-10-19,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-10-19,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-10-19,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
2015-10-20,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
2015-10-20,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
2015-10-20,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-09-25 15:19:38
2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-08-22 11:35:58
2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2018-12-20 11:23:51
2015-10-21,10.030000,10.030000,10.030000,10.030000,9.181690,0,2017-12-27 07:42:40
2015-10-21,10.030000,10.030000,10.030000,10.030000,9.671739,0,2017-08-22
2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
2015-10-22,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
2015-10-22,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-10-23,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-10-23,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-10-23,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2021-09-25 15:19:38
2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2021-08-22 11:35:58
2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2018-12-20 11:23:51
2015-10-26,10.010000,10.010000,10.010000,10.010000,9.163383,0,2017-12-27 07:42:40
2015-10-26,10.010000,10.010000,10.010000,10.010000,9.652453,0,2017-08-22
2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-09-25 15:19:38
2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-08-22 11:35:58
2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2018-12-20 11:23:51
2015-10-27,10.000000,10.000000,10.000000,10.000000,9.154228,0,2017-12-27 07:42:40
2015-10-27,10.000000,10.000000,10.000000,10.000000,9.642811,0,2017-08-22
2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
2015-10-28,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
2015-10-28,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
2015-10-28,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
2015-10-29,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
2015-10-29,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-10-30,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-10-30,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-10-30,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-11-02,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-11-02,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-11-02,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-11-03,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-11-03,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-11-04,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-11-04,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-11-04,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
2015-11-05,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
2015-11-05,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
2015-11-05,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-11-06,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-11-06,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-11-06,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-11-09,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-11-09,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-11-09,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
2015-11-10,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
2015-11-10,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
2015-11-10,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-11-11,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-11-11,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
2015-11-12,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
2015-11-12,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
2015-11-13,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
2015-11-13,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-11-16,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-11-16,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-11-17,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-11-17,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-11-18,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-11-18,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
2015-11-19,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
2015-11-19,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
2015-11-20,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
2015-11-20,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
2015-11-23,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
2015-11-23,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
2015-11-24,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
2015-11-24,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
2015-11-25,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
2015-11-25,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
2015-11-25,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
2015-11-27,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
2015-11-27,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
2015-11-30,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
2015-11-30,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
2015-12-01,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
2015-12-01,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
2015-12-02,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
2015-12-02,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
2015-12-02,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
2015-12-03,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
2015-12-03,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
2015-12-03,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2021-09-25 15:19:38
2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2021-08-22 11:35:58
2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2018-12-20 11:23:51
2015-12-04,10.160000,10.160000,10.160000,10.160000,9.330053,0,2017-12-27 07:42:40
2015-12-04,10.160000,10.160000,10.160000,10.160000,9.828020,0,2017-08-22
2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2021-09-25 15:19:38
2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2021-08-22 11:35:58
2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2018-12-20 11:23:51
2015-12-07,10.120000,10.120000,10.120000,10.120000,9.293321,0,2017-12-27 07:42:40
2015-12-07,10.120000,10.120000,10.120000,10.120000,9.789327,0,2017-08-22
2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2021-09-25 15:19:38
2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2021-08-22 11:35:58
2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2018-12-20 11:23:51
2015-12-08,10.060000,10.060000,10.060000,10.060000,9.238222,0,2017-12-27 07:42:40
2015-12-08,10.060000,10.060000,10.060000,10.060000,9.731288,0,2017-08-22
2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2021-09-25 15:19:38
2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2021-08-22 11:35:58
2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2018-12-20 11:23:51
2015-12-09,10.040000,10.040000,10.040000,10.040000,9.219856,0,2018-04-13 15:05:34
2015-12-09,10.040000,10.040000,10.040000,10.040000,9.219855,0,2017-12-27 07:42:40
2015-12-09,10.040000,10.040000,10.040000,10.040000,9.711941,0,2017-08-22
2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2021-09-25 15:19:38
2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2021-08-22 11:35:58
2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2018-12-20 11:23:51
2015-12-10,10.030000,10.030000,10.030000,10.030000,9.210672,0,2017-12-27 07:42:40
2015-12-10,10.030000,10.030000,10.030000,10.030000,9.702268,0,2017-08-22
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2021-09-25 15:19:38
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2021-08-22 11:35:58
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2018-12-20 11:23:51
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.155575,0,2018-04-13 15:05:34
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.155574,0,2017-12-27 07:42:40
2015-12-11,9.970000,9.970000,9.970000,9.970000,9.644228,0,2017-08-22
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2021-09-25 15:19:38
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2021-08-22 11:35:58
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2018-12-20 11:23:51
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.137207,0,2018-04-13 15:05:34
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.137208,0,2017-12-27 07:42:40
2015-12-14,9.950000,9.950000,9.950000,9.950000,9.624882,0,2017-08-22
2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-09-25 15:19:38
2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-08-22 11:35:58
2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2018-12-20 11:23:51
2015-12-15,10.010000,10.010000,10.010000,10.010000,9.192307,0,2017-12-27 07:42:40
2015-12-15,10.010000,10.010000,10.010000,10.010000,9.682921,0,2017-08-22
2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-09-25 15:19:38
2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-08-22 11:35:58
2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2018-12-20 11:23:51
2015-12-16,10.010000,10.010000,10.010000,10.010000,9.192307,0,2017-12-27 07:42:40
2015-12-16,10.010000,10.010000,10.010000,10.010000,9.682921,0,2017-08-22
2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2021-09-25 15:19:38
2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2021-08-22 11:35:58
2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2018-12-20 11:23:51
2015-12-17,10.020000,10.020000,10.020000,10.020000,9.201489,0,2017-12-27 07:42:40
2015-12-17,10.020000,10.020000,10.020000,10.020000,9.692595,0,2017-08-22
2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2021-09-25 15:19:38
2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2021-08-22 11:35:58
2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2018-12-20 11:23:51
2015-12-18,10.050000,10.050000,10.050000,10.050000,9.229038,0,2017-12-27 07:42:40
2015-12-18,10.050000,10.050000,10.050000,10.050000,9.721614,0,2017-08-22
2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2021-09-25 15:19:38
2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2021-08-22 11:35:58
2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2018-12-20 11:23:51
2015-12-21,10.080000,10.080000,10.080000,10.080000,9.256589,0,2017-12-27 07:42:40
2015-12-21,10.080000,10.080000,10.080000,10.080000,9.750634,0,2017-08-22
2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2021-09-25 15:19:38
2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2021-08-22 11:35:58
2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2018-12-20 11:23:51
2015-12-22,10.110000,10.110000,10.110000,10.110000,9.284138,0,2017-12-27 07:42:40
2015-12-22,10.110000,10.110000,10.110000,10.110000,9.779654,0,2017-08-22
2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-09-25 15:19:38
2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-08-22 11:35:58
2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2018-12-20 11:23:51
2015-12-23,10.140000,10.140000,10.140000,10.140000,9.311687,0,2017-12-27 07:42:40
2015-12-23,10.140000,10.140000,10.140000,10.140000,9.808674,0,2017-08-22
2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-09-25 15:19:38
2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-08-22 11:35:58
2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2018-12-20 11:23:51
2015-12-24,10.140000,10.140000,10.140000,10.140000,9.311687,0,2017-12-27 07:42:40
2015-12-24,10.140000,10.140000,10.140000,10.140000,9.808674,0,2017-08-22
2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2021-09-25 15:19:38
2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2021-08-22 11:35:58
2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2018-12-20 11:23:51
2015-12-28,10.130000,10.130000,10.130000,10.130000,9.302504,0,2018-04-13 15:05:34
2015-12-28,10.130000,10.130000,10.130000,10.130000,9.302505,0,2017-12-27 07:42:40
2015-12-28,10.130000,10.130000,10.130000,10.130000,9.799001,0,2017-08-22
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2021-09-25 15:19:38
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2021-08-22 11:35:58
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2018-12-20 11:23:51
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.426867,0,2017-12-27 07:42:40
2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2016-02-05,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
2016-02-08,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2016-02-09,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2016-02-10,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
2016-02-11,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
2016-02-12,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2016-02-16,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2016-02-17,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
2016-02-18,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2016-02-19,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2016-02-22,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2016-02-23,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2016-02-24,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-02-25,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-02-26,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2016-03-01,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2016-03-02,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2016-03-03,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2016-03-04,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-03-07,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-03-08,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2016-03-09,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2016-03-10,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-03-11,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2016-03-14,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-03-15,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2016-03-16,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-03-17,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2016-03-18,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2016-03-21,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-03-22,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-03-23,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2016-03-24,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-03-28,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2016-03-29,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-03-30,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-03-31,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2016-04-01,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-04-04,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2016-04-05,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2016-04-06,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2016-04-07,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-04-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-04-11,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2016-04-12,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2016-05-02,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-05-03,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
2016-05-04,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2016-05-05,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
2016-05-06,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2016-05-09,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
2016-05-10,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2016-05-13,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
2016-05-16,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
2016-05-17,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2016-05-18,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2016-05-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2016-05-23,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-05-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2016-05-25,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2016-05-26,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2016-05-27,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2016-05-31,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-06-01,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2016-06-02,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-06-03,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-06-06,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2016-06-07,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2016-06-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2016-06-09,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2016-06-10,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2016-06-13,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
2016-06-14,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
2016-06-15,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
2016-06-16,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
2016-06-17,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2016-06-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2016-06-21,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2016-06-22,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-06-24,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-09-25 15:19:38
2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-08-22 11:35:58
2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2018-12-20 11:23:51
2016-06-27,9.250000,9.250000,9.250000,9.250000,8.781321,0,2017-12-27 07:42:40
2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-08-22
2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38
2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16
2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58
2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51
2016-06-28,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40
2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22
2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
2016-06-29,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-09-25 15:19:38
2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-21 19:38:16
2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-08-22 11:35:58
2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2018-12-20 11:23:51
2016-06-30,9.410000,9.410000,9.410000,9.410000,8.933213,0,2017-12-27 07:42:40
2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2017-08-22
2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-09-25 15:19:38
2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-09-21 19:38:16
2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-08-22 11:35:58
2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2018-12-20 11:23:51
2016-07-01,9.400000,9.400000,9.400000,9.400000,8.923719,0,2017-12-27 07:42:40
2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2017-08-22
2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-07-05,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
2016-07-06,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-07-07,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
2016-07-08,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
2016-07-11,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
2016-07-12,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
2016-07-13,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38
2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16
2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58
2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51
2016-07-14,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40
2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22
2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
2016-07-15,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-07-18,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
2016-07-19,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
2016-07-20,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
2016-07-21,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
2016-07-22,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38
2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16
2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58
2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51
2016-07-25,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40
2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22
2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
2016-07-26,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-07-27,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
2016-07-28,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
2016-07-29,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
2016-08-01,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38
2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16
2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58
2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51
2016-08-02,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40
2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22
2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
2016-08-03,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
2016-08-04,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
2016-08-05,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
2016-08-08,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-08-09,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
2016-08-10,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-09-25 15:19:38
2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-09-21 19:38:16
2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-08-22 11:35:58
2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2018-12-20 11:23:51
2016-08-11,9.360000,9.360000,9.360000,9.360000,8.885747,0,2017-12-27 07:42:40
2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2017-08-22
2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38
2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16
2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58
2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51
2016-08-12,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40
2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22
2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-08-15,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-08-16,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-09-25 15:19:38
2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-08-22 11:35:58
2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2018-12-20 11:23:51
2016-08-17,9.300000,9.300000,9.300000,9.300000,8.828787,0,2017-12-27 07:42:40
2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2017-08-22
2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38
2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16
2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58
2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51
2016-08-18,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40
2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22
2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-09-25 15:19:38
2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-09-21 19:38:16
2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-08-22 11:35:58
2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2018-12-20 11:23:51
2016-08-19,9.360000,9.360000,9.360000,9.360000,8.885747,0,2017-12-27 07:42:40
2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2017-08-22
2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
2016-08-22,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-09-25 15:19:38
2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-21 19:38:16
2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-08-22 11:35:58
2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2018-12-20 11:23:51
2016-08-23,9.390000,9.390000,9.390000,9.390000,8.914227,0,2017-12-27 07:42:40
2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2017-08-22
2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-09-25 15:19:38
2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-09-21 19:38:16
2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-08-22 11:35:58
2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2018-12-20 11:23:51
2016-08-24,9.400000,9.400000,9.400000,9.400000,8.923719,0,2017-12-27 07:42:40
2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2017-08-22
2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-09-25 15:19:38
2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-21 19:38:16
2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-08-22 11:35:58
2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2018-12-20 11:23:51
2016-08-25,9.410000,9.410000,9.410000,9.410000,8.933213,0,2017-12-27 07:42:40
2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2017-08-22
2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-09-25 15:19:38
2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 19:38:16
2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-08-22 11:35:58
2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2018-12-20 11:23:51
2016-08-26,9.420000,9.420000,9.420000,9.420000,8.942707,0,2017-12-27 07:42:40
2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2017-08-22
2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
2016-08-29,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2021-09-25 15:19:38
2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-09-21 19:38:16
2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2021-08-22 11:35:58
2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2018-12-20 11:23:51
2016-08-30,9.460000,9.460000,9.460000,9.460000,8.980680,0,2017-12-27 07:42:40
2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2017-08-22
2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
2016-08-31,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-09-01,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
2016-09-02,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
2016-09-06,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
2016-09-07,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
2016-09-08,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
2016-09-09,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
2016-09-12,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
2016-09-13,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
2016-09-14,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
2016-09-15,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
2016-09-16,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-09-19,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
2016-09-20,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2016-09-21,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2016-09-22,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2016-09-23,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38
2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16
2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58
2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51
2016-09-26,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40
2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
2016-09-27,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
2016-09-28,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
2016-09-29,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
2016-09-30,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2016-10-03,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
2016-10-04,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2016-10-05,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2016-10-06,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
2016-10-07,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-09-25 15:19:38
2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 19:38:16
2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-08-22 11:35:58
2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2018-12-20 11:23:51
2016-10-10,9.510000,9.510000,9.510000,9.510000,9.028147,0,2017-12-27 07:42:40
2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2017-08-22
2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-09-25 15:19:38
2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 19:38:16
2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-08-22 11:35:58
2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2018-12-20 11:23:51
2016-10-11,9.510000,9.510000,9.510000,9.510000,9.028147,0,2017-12-27 07:42:40
2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2017-08-22
2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-10-12,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-10-13,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38
2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16
2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58
2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51
2016-10-14,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40
2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22
2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
2016-10-17,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
2016-10-18,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-10-19,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
2016-10-20,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
2016-10-21,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
2016-10-24,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
2016-10-25,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
2016-10-26,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38
2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16
2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58
2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51
2016-10-27,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40
2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22
2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38
2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16
2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58
2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51
2016-10-28,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40
2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22
2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
2016-10-31,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
2016-11-01,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-09-25 15:19:38
2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-08-22 11:35:58
2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2018-12-20 11:23:51
2016-11-02,9.300000,9.300000,9.300000,9.300000,8.828787,0,2017-12-27 07:42:40
2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2017-08-22
2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38
2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58
2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51
2016-11-03,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40
2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22
2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38
2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58
2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51
2016-11-04,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40
2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22
2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38
2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58
2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51
2016-11-07,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40
2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22
2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
2016-11-08,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38
2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58
2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51
2016-11-09,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40
2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22
2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-09-25 15:19:38
2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-08-22 11:35:58
2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2018-12-20 11:23:51
2016-11-10,9.230000,9.230000,9.230000,9.230000,8.762333,0,2017-12-27 07:42:40
2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2017-08-22
2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38
2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58
2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51
2016-11-11,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40
2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22
2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-09-25 15:19:38
2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-08-22 11:35:58
2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2018-12-20 11:23:51
2016-11-14,9.250000,9.250000,9.250000,9.250000,8.781321,0,2017-12-27 07:42:40
2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-08-22
2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-09-25 15:19:38
2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-08-22 11:35:58
2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2018-12-20 11:23:51
2016-11-15,9.180000,9.180000,9.180000,9.180000,8.714868,0,2017-12-27 07:42:40
2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2017-08-22
2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-09-25 15:19:38
2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-08-22 11:35:58
2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2018-12-20 11:23:51
2016-11-16,9.190000,9.190000,9.190000,9.190000,8.724360,0,2017-12-27 07:42:40
2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22
2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
2016-11-17,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
2016-11-18,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
2016-11-21,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2021-09-25 15:19:38
2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-21 19:38:16
2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2021-08-22 11:35:58
2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2018-12-20 11:23:51
2016-11-22,9.220000,9.220000,9.220000,9.220000,8.752841,0,2017-12-27 07:42:40
2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2017-08-22
2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-09-25 15:19:38
2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-08-22 11:35:58
2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2018-12-20 11:23:51
2016-11-23,9.230000,9.230000,9.230000,9.230000,8.762333,0,2017-12-27 07:42:40
2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2017-08-22
2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38
2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58
2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51
2016-11-25,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40
2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22
2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
2016-11-28,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
2016-11-29,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
2016-11-30,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-09-25 15:19:38
2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-08-22 11:35:58
2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2018-12-20 11:23:51
2016-12-01,9.180000,9.180000,9.180000,9.180000,8.714868,0,2017-12-27 07:42:40
2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2017-08-22
2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-09-25 15:19:38
2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-08-22 11:35:58
2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2018-12-20 11:23:51
2016-12-02,9.190000,9.190000,9.190000,9.190000,8.724360,0,2017-12-27 07:42:40
2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22
2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
2016-12-05,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
2016-12-06,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
2016-12-07,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
2016-12-08,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
2016-12-09,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38
2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58
2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51
2016-12-12,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40
2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22
2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2021-09-25 15:19:38
2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-09-21 19:38:16
2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2021-08-22 11:35:58
2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2018-12-20 11:23:51
2016-12-13,9.270000,9.270000,9.270000,9.270000,8.800307,0,2017-12-27 07:42:40
2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2017-08-22
2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
2016-12-14,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
2016-12-15,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-12-16,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
2016-12-19,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38
2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58
2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51
2016-12-20,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40
2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22
2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
2016-12-21,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
2016-12-22,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
2016-12-23,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38
2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58
2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51
2016-12-27,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40
2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22
2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
2016-12-28,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
2016-12-29,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-09-25 15:19:38
2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-21 19:38:16
2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-08-22 11:35:58
2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2018-12-20 11:23:51
2016-12-30,9.390000,9.390000,9.390000,9.390000,8.914227,0,2017-12-27 07:42:40
2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2017-08-22
2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-09-25 15:19:38
2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 19:38:16
2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-08-22 11:35:58
2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2018-12-20 11:23:51
2017-01-03,9.420000,9.420000,9.420000,9.420000,8.942707,0,2017-12-27 07:42:40
2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2017-08-22
2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
2017-01-04,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
2017-01-05,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
2017-01-06,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38
2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16
2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58
2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51
2017-01-09,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40
2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2017-01-10,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2017-01-11,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2017-01-12,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2017-01-13,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
2017-01-17,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2017-01-18,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
2017-01-19,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2017-01-20,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
2017-01-23,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
2017-01-24,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2017-01-25,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-01-26,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-01-27,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-01-30,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-01-31,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-02-01,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-02-02,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-02-03,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-02-06,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-02-07,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-02-08,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-02-09,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-02-10,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-02-13,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-02-14,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-02-15,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-02-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-02-17,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-02-21,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
2017-02-22,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-02-23,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-02-24,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-02-27,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-02-28,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-03-02,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-03-03,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-03-06,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2017-03-07,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2017-03-08,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-03-09,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-03-10,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-03-13,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-03-14,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-03-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-03-17,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-03-21,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-03-22,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-03-23,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-03-24,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-03-27,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-03-28,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2017-03-29,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
2017-03-30,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-03-31,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-04-03,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-04-04,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
2017-04-05,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-04-06,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-04-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-04-10,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-04-11,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-04-12,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-04-13,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-04-17,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-04-18,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2017-04-19,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-04-20,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-04-21,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-05-15,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-05-17,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2017-05-18,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-05-19,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-05-22,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-05-23,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-05-24,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-05-25,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-05-30,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-05-31,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-06-01,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-06-05,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-06,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-07,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-08,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-06-09,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-06-12,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-13,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-06-14,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-06-15,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-06-16,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-06-19,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-06-20,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-06-21,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-22,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-06-23,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-06-26,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-06-29,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-06-30,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-07-03,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-07-05,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-07-06,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-07-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-07-10,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40
2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2021-09-25 15:19:38
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2021-08-22 11:35:58
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2018-12-20 11:23:51
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.407880,0,2017-12-27 07:42:40
2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2021-09-25 15:19:38
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2021-08-22 11:35:58
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2018-12-20 11:23:51
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.417373,0,2017-12-27 07:42:40
2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2021-09-25 15:19:38
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2021-08-22 11:35:58
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2018-12-20 11:23:51
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.455346,0,2017-12-27 07:42:40
2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2021-09-25 15:19:38
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2021-08-22 11:35:58
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2018-12-20 11:23:51
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.436359,0,2017-12-27 07:42:40
2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-08-10,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-08-11,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-08-14,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-08-15,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-08-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-08-17,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-08-21,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-08-22,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-24 08:26:38
2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-08-23,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-24 08:26:38
2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-08-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-25 07:50:50
2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2017-08-25,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-26 07:47:11
2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-08-28,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-29 07:18:44
2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-08-29,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-29 22:27:18
2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-08-30,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-30 21:26:47
2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-08-31,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-01 08:18:04
2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2017-09-01,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-05 07:48:27
2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-09-05,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-06 07:03:16
2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-09-06,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-07 07:38:19
2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-09-07,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-08 07:09:10
2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-09-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-09 08:43:50
2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-09-11,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-13 06:44:33
2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-09-12,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-13 14:29:06
2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-09-13,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07
2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-09-14,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-15 07:54:07
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-18 07:57:00
2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-09-18,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-19 07:04:50
2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-09-19,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-20 07:02:59
2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-09-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-21 06:52:01
2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-09-21,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-22 07:46:25
2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
2017-09-22,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-23 08:05:02
2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
2017-09-25,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-09-26 07:33:50
2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38
2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16
2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58
2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51
2017-09-26,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40
2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-09-27 07:38:44
2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
2017-09-27,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-09-28 06:48:39
2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
2017-09-28,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-09-29 08:00:20
2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
2017-09-29,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-04 07:54:54
2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-10-02,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-10-04 07:54:54
2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-10-03,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-04 07:54:54
2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-10-04,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-05 07:13:33
2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-10-05,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-06 06:58:57
2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-10-06,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-09 07:35:40
2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-10-09,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-10 07:30:35
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-11 07:10:33
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-12 07:02:18
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-10-13 07:44:41
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-15 21:31:35
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-17 07:24:53
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-18 06:38:28
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-19 07:41:01
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-20 07:48:13
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-23 07:36:15
2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-10-23,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-24 07:44:32
2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-10-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-26 06:30:50
2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-10-25,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-26 06:30:50
2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
2017-10-26,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-01 07:49:35
2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-10-27,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-01 07:49:35
2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-10-30,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-01 07:49:35
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-01 07:49:35
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-11-07 10:58:03
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-11-07 10:58:03
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-08 07:52:27
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-15 07:55:39
2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-11-09,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-15 07:55:39
2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
2017-11-10,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39
2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-11-13,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39
2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
2017-11-15,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46
2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
2017-11-16,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46
2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-11-17,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-20 07:43:46
2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-11-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-28 13:58:38
2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-11-21,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-28 13:58:38
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-28 13:58:38
2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-11-24,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-28 13:58:38
2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-11-27,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-28 13:58:38
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-30 07:17:01
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-11-30 07:17:01
2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2017-11-30,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-02 19:04:46
2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-12-01,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-02 19:04:46
2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
2017-12-04,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-06 14:41:27
2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
2017-12-05,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-06 14:41:27
2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
2017-12-06,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-12-11 20:07:47
2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
2017-12-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-11 20:07:47
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-12-11 20:07:47
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40
2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-12 07:18:16
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-13 10:46:22
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-14 07:15:00
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-12-15 07:46:46
2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
2017-12-15,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-12-19 07:11:54
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-19 07:11:54
2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
2017-12-19,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-12-20 07:26:39
2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
2017-12-20,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38
2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58
2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51
2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-12-27 07:42:40
2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-12-27 07:42:40
2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-12-27 07:42:40
2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38
2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58
2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51
2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-12-30 22:18:20
2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-12-30 22:18:20
2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-12-30 22:18:20
2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-03 11:09:19
2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-01-16 07:54:11
2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-16 07:54:11
2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38
2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58
2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51
2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2018-01-16 07:54:11
2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-09-25 15:19:38
2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-08-22 11:35:58
2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2018-12-20 11:23:51
2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-01-16 07:54:11
2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2021-09-25 15:19:38
2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2021-08-22 11:35:58
2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2018-12-20 11:23:51
2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2018-01-16 07:54:11
2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-16 07:54:11
2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38
2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58
2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51
2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2018-01-16 07:54:11
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-09-25 15:19:38
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-08-22 11:35:58
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2018-12-20 11:23:51
2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-01-16 07:54:11
2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-01-17 12:54:18
2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-01-19 08:00:19
2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-01-19 08:00:19
2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-07 09:51:24
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2021-09-25 15:19:38
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-09-21 19:38:16
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2021-08-22 11:35:58
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2018-12-20 11:23:51
2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2018-02-07 09:51:24
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-09-25 15:19:38
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-08-22 11:35:58
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2018-12-20 11:23:51
2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2018-02-07 09:51:24
2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2021-09-25 15:19:38
2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2021-08-22 11:35:58
2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2018-12-20 11:23:51
2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2018-02-07 09:51:24
2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2021-09-25 15:19:38
2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2021-08-22 11:35:58
2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2018-12-20 11:23:51
2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2018-02-07 09:51:24
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-09-25 15:19:38
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-08-22 11:35:58
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2018-12-20 11:23:51
2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-02-07 09:51:24
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-09-25 15:19:38
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-08-22 11:35:58
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2018-12-20 11:23:51
2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-02-07 09:51:24
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-09-25 15:19:38
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-08-22 11:35:58
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2018-12-20 11:23:51
2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-02-07 09:51:24
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-09-25 15:19:38
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-08-22 11:35:58
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2018-12-20 11:23:51
2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2018-02-07 09:51:24
2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2021-09-25 15:19:38
2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2021-08-22 11:35:58
2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2018-12-20 11:23:51
2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2018-02-07 09:51:24
2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38
2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58
2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51
2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-02-07 09:51:24
2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-02-07 09:51:24
2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-07 09:51:24
2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-09-25 15:19:38
2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-08-22 11:35:58
2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2018-12-20 11:23:51
2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-02-26 21:44:31
2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-02-26 21:44:31
2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-02-26 21:44:31
2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-02-26 21:44:31
2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-02-26 21:44:31
2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38
2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58
2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51
2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-02-26 21:44:31
2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38
2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58
2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51
2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-02-26 21:44:31
2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-02-26 21:44:31
2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-02-26 21:44:31
2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-02-26 21:44:31
2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-02-26 21:44:31
2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38
2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58
2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51
2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-02-26 21:44:31
2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-26 21:44:31
2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38
2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58
2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51
2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-03-09 21:59:16
2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-03-09 21:59:16
2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16
2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-03-09 21:59:16
2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16
2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16
2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38
2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58
2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51
2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-03-09 21:59:16
2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-03-09 21:59:16
2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-03-09 21:59:16
2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-04-13 15:05:34
2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-04-13 15:05:34
2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-04-13 15:05:34
2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34
2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-04-13 15:05:34
2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-04-13 15:05:34
2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-04-13 15:05:34
2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2021-09-25 15:19:38
2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2021-08-22 11:35:58
2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2018-12-20 11:23:51
2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-04-13 15:05:34
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-04-13 15:05:34
2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-04-13 15:05:34
2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34
2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34
2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-04-13 15:05:34
2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-04-13 15:05:34
2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2021-09-25 15:19:38
2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2021-08-22 11:35:58
2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2018-12-20 11:23:51
2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2018-04-13 15:05:34
2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-04-13 15:05:34
2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-13 15:05:34
2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-13 15:05:34
2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-30 11:53:31
2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-04-30 11:53:31
2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38
2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58
2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51
2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-04-30 11:53:31
2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38
2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58
2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51
2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-04-30 11:53:31
2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-04-30 11:53:31
2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38
2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58
2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51
2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-04-30 11:53:31
2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-04-30 11:53:31
2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38
2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58
2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51
2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-04-30 11:53:31
2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-30 11:53:31
2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-30 11:53:31
2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-04-30 11:53:31
2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38
2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58
2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51
2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2021-09-25 15:19:38
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2021-08-22 11:35:58
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2018-12-20 11:23:51
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-09-25 15:19:38
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-08-22 11:35:58
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2018-12-20 11:23:51
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-09-25 15:19:38
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-08-22 11:35:58
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2018-12-20 11:23:51
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2021-09-25 15:19:38
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2021-08-22 11:35:58
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2018-12-20 11:23:51
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-09-25 15:19:38
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-08-22 11:35:58
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2018-12-20 11:23:51
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-09-25 15:19:38
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-08-22 11:35:58
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2018-12-20 11:23:51
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-09-25 15:19:38
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-08-22 11:35:58
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2018-12-20 11:23:51
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-09-25 15:19:38
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-08-22 11:35:58
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2018-12-20 11:23:51
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2021-09-25 15:19:38
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2021-08-22 11:35:58
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2018-12-20 11:23:51
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
2018-08-28,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-08-29,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-08-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-08-31,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-24,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-09-28,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-15,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-24,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-29,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-15,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
2018-11-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51