Date,Open,High,Low,Close,Adj Close,Volume,ctime
2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
2008-05-01,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
2008-05-02,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
2008-05-05,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
2008-05-06,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
2008-05-07,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
2008-05-08,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2021-09-25 15:19:38
2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2021-08-22 11:35:58
2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2018-12-20 11:23:51
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.348119,0,2018-04-13 15:05:34
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.396240,0,2018-01-16 07:54:11
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.434570,0,2017-10-20 09:54:16
2008-05-09,7.620000,7.620000,7.620000,7.620000,5.471904,0,2017-08-22
2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-09-25 15:19:38
2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-08-22 11:35:58
2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2018-12-20 11:23:51
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.341101,0,2018-04-13 15:05:34
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.389158,0,2018-01-16 07:54:11
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.427437,0,2017-10-20 09:54:16
2008-05-12,7.610000,7.610000,7.610000,7.610000,5.464722,0,2017-08-22
2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
2008-05-13,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
2008-05-14,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
2008-05-15,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
2008-05-16,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
2008-05-19,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
2008-05-20,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-09-25 15:19:38
2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-08-22 11:35:58
2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2018-12-20 11:23:51
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.341101,0,2018-04-13 15:05:34
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.389158,0,2018-01-16 07:54:11
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.427437,0,2017-10-20 09:54:16
2008-05-21,7.610000,7.610000,7.610000,7.610000,5.464722,0,2017-08-22
2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38
2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58
2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16
2008-05-22,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22
2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38
2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58
2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16
2008-05-23,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22
2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
2008-05-27,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
2008-05-28,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
2008-05-29,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2021-09-25 15:19:38
2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2021-08-22 11:35:58
2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2018-12-20 11:23:51
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.334084,0,2018-04-13 15:05:34
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.382076,0,2018-01-16 07:54:11
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.420305,0,2017-10-20 09:54:16
2008-05-30,7.600000,7.600000,7.600000,7.600000,5.457541,0,2017-08-22
2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
2008-06-02,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2021-09-25 15:19:38
2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2021-08-22 11:35:58
2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2018-12-20 11:23:51
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.313027,0,2018-04-13 15:05:34
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.360831,0,2018-01-16 07:54:11
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.398909,0,2017-10-20 09:54:16
2008-06-03,7.570000,7.570000,7.570000,7.570000,5.435998,0,2017-08-22
2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-09-25 15:19:38
2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-08-22 11:35:58
2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2018-12-20 11:23:51
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.306008,0,2018-04-13 15:05:34
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.353748,0,2018-01-16 07:54:11
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.391776,0,2017-10-20 09:54:16
2008-06-04,7.560000,7.560000,7.560000,7.560000,5.428816,0,2017-08-22
2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-09-25 15:19:38
2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-08-22 11:35:58
2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2018-12-20 11:23:51
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.306008,0,2018-04-13 15:05:34
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.353748,0,2018-01-16 07:54:11
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.391776,0,2017-10-20 09:54:16
2008-06-05,7.560000,7.560000,7.560000,7.560000,5.428816,0,2017-08-22
2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
2008-06-06,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
2008-06-09,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2021-09-25 15:19:38
2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2021-08-22 11:35:58
2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2018-12-20 11:23:51
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.291971,0,2018-04-13 15:05:34
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.339586,0,2018-01-16 07:54:11
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.377513,0,2017-10-20 09:54:16
2008-06-10,7.540000,7.540000,7.540000,7.540000,5.414456,0,2017-08-22
2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2021-09-25 15:19:38
2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2021-08-22 11:35:58
2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2018-12-20 11:23:51
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.298991,0,2018-04-13 15:05:34
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.346668,0,2018-01-16 07:54:11
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.384645,0,2017-10-20 09:54:16
2008-06-11,7.550000,7.550000,7.550000,7.550000,5.421637,0,2017-08-22
2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2021-09-25 15:19:38
2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2021-08-22 11:35:58
2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2018-12-20 11:23:51
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.270916,0,2018-04-13 15:05:34
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.318341,0,2018-01-16 07:54:11
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.356117,0,2017-10-20 09:54:16
2008-06-12,7.510000,7.510000,7.510000,7.510000,5.392914,0,2017-08-22
2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38
2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58
2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16
2008-06-13,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22
2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
2008-06-16,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
2008-06-17,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
2008-06-18,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38
2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58
2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16
2008-06-19,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22
2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-09-25 15:19:38
2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-08-22 11:35:58
2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2018-12-20 11:23:51
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.249859,0,2018-04-13 15:05:34
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.297095,0,2018-01-16 07:54:11
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.334720,0,2017-10-20 09:54:16
2008-06-20,7.480000,7.480000,7.480000,7.480000,5.371369,0,2017-08-22
2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-09-25 15:19:38
2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-08-22 11:35:58
2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2018-12-20 11:23:51
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.235823,0,2018-04-13 15:05:34
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.282932,0,2018-01-16 07:54:11
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.320457,0,2017-10-20 09:54:16
2008-06-23,7.460000,7.460000,7.460000,7.460000,5.357008,0,2017-08-22
2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38
2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58
2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16
2008-06-24,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22
2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38
2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58
2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16
2008-06-25,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22
2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38
2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58
2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16
2008-06-26,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22
2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
2008-06-27,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
2008-06-27,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
2008-06-27,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
2008-06-27,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
2008-06-30,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
2008-06-30,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
2008-06-30,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
2008-06-30,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
2008-07-01,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
2008-07-01,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
2008-07-01,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
2008-07-01,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
2008-07-02,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
2008-07-02,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
2008-07-02,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
2008-07-02,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
2008-07-03,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
2008-07-03,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
2008-07-03,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
2008-07-03,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
2008-07-07,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
2008-07-07,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
2008-07-07,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
2008-07-07,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
2008-07-08,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
2008-07-08,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
2008-07-08,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
2008-07-08,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
2008-07-09,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
2008-07-09,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
2008-07-09,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
2008-07-09,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
2008-07-10,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
2008-07-10,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
2008-07-10,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
2008-07-10,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2008-07-11,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2008-07-11,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2008-07-11,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2008-07-11,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
2008-07-14,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
2008-07-14,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
2008-07-14,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
2008-07-14,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2008-07-15,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2008-07-15,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2008-07-15,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2008-07-15,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
2008-07-16,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
2008-07-16,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
2008-07-16,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
2008-07-16,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2008-07-17,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2008-07-17,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2008-07-17,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2008-07-17,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2008-07-18,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2008-07-18,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2008-07-18,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2008-07-18,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2008-07-21,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2008-07-21,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2008-07-21,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2008-07-21,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
2008-07-22,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
2008-07-22,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
2008-07-22,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
2008-07-22,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-10-23 20:14:09
2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2021-09-25 15:19:38
2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-09-21 19:38:16
2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2021-08-22 11:35:58
2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-03-01 22:16:32
2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2018-12-20 11:23:51
2008-07-23,7.180000,7.180000,7.180000,7.180000,5.039304,0,2018-04-13 15:05:34
2008-07-23,7.180000,7.180000,7.180000,7.180000,5.084645,0,2018-01-16 07:54:11
2008-07-23,7.180000,7.180000,7.180000,7.180000,5.120761,0,2017-10-20 09:54:16
2008-07-23,7.180000,7.180000,7.180000,7.180000,5.155941,0,2017-08-22
2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2008-07-24,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2008-07-24,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2008-07-24,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2008-07-24,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2008-07-25,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2008-07-25,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2008-07-25,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2008-07-25,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
2008-07-28,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
2008-07-28,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
2008-07-28,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
2008-07-28,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
2008-07-29,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
2008-07-29,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
2008-07-29,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
2008-07-29,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2008-07-30,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2008-07-30,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2008-07-30,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2008-07-30,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2008-07-31,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2008-07-31,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2008-07-31,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2008-07-31,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
2008-08-01,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
2008-08-01,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
2008-08-01,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
2008-08-01,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
2008-08-04,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
2008-08-04,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
2008-08-04,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
2008-08-04,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38
2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58
2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51
2008-08-05,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34
2008-08-05,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11
2008-08-05,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16
2008-08-05,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22
2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-10-23 20:14:09
2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-09-25 15:19:38
2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-09-21 19:38:16
2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-08-22 11:35:58
2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-03-01 22:16:32
2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2018-12-20 11:23:51
2008-08-06,7.210000,7.210000,7.210000,7.210000,5.060362,0,2018-04-13 15:05:34
2008-08-06,7.210000,7.210000,7.210000,7.210000,5.105891,0,2018-01-16 07:54:11
2008-08-06,7.210000,7.210000,7.210000,7.210000,5.142158,0,2017-10-20 09:54:16
2008-08-06,7.210000,7.210000,7.210000,7.210000,5.177485,0,2017-08-22
2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38
2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58
2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51
2008-08-07,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34
2008-08-07,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11
2008-08-07,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16
2008-08-07,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22
2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38
2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58
2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51
2008-08-08,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34
2008-08-08,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11
2008-08-08,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16
2008-08-08,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22
2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
2008-08-11,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
2008-08-12,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
2008-08-13,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
2008-08-14,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
2008-08-15,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
2008-08-18,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
2008-08-19,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
2008-08-20,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
2008-08-21,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
2008-08-21,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
2008-08-21,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
2008-08-21,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
2008-08-22,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
2008-08-25,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
2008-08-26,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38
2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58
2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51
2008-08-27,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34
2008-08-27,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11
2008-08-27,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16
2008-08-27,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22
2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
2008-08-28,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38
2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58
2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16
2008-08-29,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22
2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2021-09-25 15:19:38
2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2021-08-22 11:35:58
2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2018-12-20 11:23:51
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.144583,0,2018-04-13 15:05:34
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.190870,0,2018-01-16 07:54:11
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.227741,0,2017-10-20 09:54:16
2008-09-02,7.330000,7.330000,7.330000,7.330000,5.263655,0,2017-08-22
2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-09-25 15:19:38
2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-08-22 11:35:58
2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2018-12-20 11:23:51
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.165638,0,2018-04-13 15:05:34
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.212117,0,2018-01-16 07:54:11
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.249138,0,2017-10-20 09:54:16
2008-09-03,7.360000,7.360000,7.360000,7.360000,5.285199,0,2017-08-22
2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-10-23 20:14:09
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2021-09-25 15:19:38
2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-09-21 19:38:16
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2021-08-22 11:35:58
2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-03-01 22:16:32
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2018-12-20 11:23:51
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.179674,0,2018-04-13 15:05:34
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.226278,0,2018-01-16 07:54:11
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.263400,0,2017-10-20 09:54:16
2008-09-04,7.380000,7.380000,7.380000,7.380000,5.299559,0,2017-08-22
2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2021-09-25 15:19:38
2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2021-08-22 11:35:58
2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2018-12-20 11:23:51
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.186692,0,2018-04-13 15:05:34
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.233361,0,2018-01-16 07:54:11
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.270534,0,2017-10-20 09:54:16
2008-09-05,7.390000,7.390000,7.390000,7.390000,5.306741,0,2017-08-22
2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2021-09-25 15:19:38
2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2021-08-22 11:35:58
2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2018-12-20 11:23:51
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.151602,0,2018-04-13 15:05:34
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.197952,0,2018-01-16 07:54:11
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.234873,0,2017-10-20 09:54:16
2008-09-08,7.340000,7.340000,7.340000,7.340000,5.270836,0,2017-08-22
2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-09-25 15:19:38
2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-08-22 11:35:58
2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2018-12-20 11:23:51
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.130546,0,2018-04-13 15:05:34
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.176707,0,2018-01-16 07:54:11
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.213477,0,2017-10-20 09:54:16
2008-09-09,7.310000,7.310000,7.310000,7.310000,5.249293,0,2017-08-22
2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-09-25 15:19:38
2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-08-22 11:35:58
2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2018-12-20 11:23:51
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.123526,0,2018-04-13 15:05:34
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.169624,0,2018-01-16 07:54:11
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.206344,0,2017-10-20 09:54:16
2008-09-10,7.300000,7.300000,7.300000,7.300000,5.242111,0,2017-08-22
2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
2008-09-11,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38
2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58
2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16
2008-09-12,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22
2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-10-23 20:14:09
2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-09-25 15:19:38
2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-09-21 19:38:16
2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-08-22 11:35:58
2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-03-01 22:16:32
2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2018-12-20 11:23:51
2008-09-15,7.210000,7.210000,7.210000,7.210000,5.060362,0,2018-04-13 15:05:34
2008-09-15,7.210000,7.210000,7.210000,7.210000,5.105891,0,2018-01-16 07:54:11
2008-09-15,7.210000,7.210000,7.210000,7.210000,5.142158,0,2017-10-20 09:54:16
2008-09-15,7.210000,7.210000,7.210000,7.210000,5.177485,0,2017-08-22
2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
2008-09-16,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
2008-09-16,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
2008-09-16,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
2008-09-16,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2008-09-17,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2008-09-17,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2008-09-17,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2008-09-17,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
2008-09-18,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
2008-09-18,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
2008-09-18,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
2008-09-18,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2008-09-19,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2008-09-19,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2008-09-19,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2008-09-19,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38
2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58
2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51
2008-09-22,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34
2008-09-22,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11
2008-09-22,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16
2008-09-22,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22
2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
2008-09-23,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
2008-09-23,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
2008-09-23,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
2008-09-23,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09
2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38
2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16
2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58
2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32
2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51
2008-09-24,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34
2008-09-24,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11
2008-09-24,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16
2008-09-24,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22
2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-10-23 20:14:09
2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2021-09-25 15:19:38
2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-09-21 19:38:16
2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2021-08-22 11:35:58
2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-03-01 22:16:32
2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2018-12-20 11:23:51
2008-09-25,6.980000,6.980000,6.980000,6.980000,4.898934,0,2018-04-13 15:05:34
2008-09-25,6.980000,6.980000,6.980000,6.980000,4.943011,0,2018-01-16 07:54:11
2008-09-25,6.980000,6.980000,6.980000,6.980000,4.978121,0,2017-10-20 09:54:16
2008-09-25,6.980000,6.980000,6.980000,6.980000,5.012321,0,2017-08-22
2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-10-23 20:14:09
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2021-09-25 15:19:38
2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-09-21 19:38:16
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2021-08-22 11:35:58
2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-03-01 22:16:32
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2018-12-20 11:23:51
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.835767,0,2018-04-13 15:05:34
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.879276,0,2018-01-16 07:54:11
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.913934,0,2017-10-20 09:54:16
2008-09-26,6.890000,6.890000,6.890000,6.890000,4.947691,0,2017-08-22
2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-10-23 20:14:09
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2021-09-25 15:19:38
2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-09-21 19:38:16
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2021-08-22 11:35:58
2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-03-01 22:16:32
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2018-12-20 11:23:51
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.695396,0,2018-04-13 15:05:34
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.737643,0,2018-01-16 07:54:11
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.771295,0,2017-10-20 09:54:16
2008-09-29,6.690000,6.690000,6.690000,6.690000,4.804073,0,2017-08-22
2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-10-23 20:14:09
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-09-25 15:19:38
2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-09-21 19:38:16
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-08-22 11:35:58
2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-03-01 22:16:32
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2018-12-20 11:23:51
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.681358,0,2018-04-13 15:05:34
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.723480,0,2018-01-16 07:54:11
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.757031,0,2017-10-20 09:54:16
2008-09-30,6.670000,6.670000,6.670000,6.670000,4.789711,0,2017-08-22
2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-10-23 20:14:09
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2021-09-25 15:19:38
2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-09-21 19:38:16
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2021-08-22 11:35:58
2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-03-01 22:16:32
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2018-12-20 11:23:51
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.660304,0,2018-04-13 15:05:34
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.702234,0,2018-01-16 07:54:11
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.735634,0,2017-10-20 09:54:16
2008-10-01,6.640000,6.640000,6.640000,6.640000,4.768167,0,2017-08-22
2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-10-23 20:14:09
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-09-25 15:19:38
2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-09-21 19:38:16
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-08-22 11:35:58
2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-03-01 22:16:32
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2018-12-20 11:23:51
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.653284,0,2018-04-13 15:05:34
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.695153,0,2018-01-16 07:54:11
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.728503,0,2017-10-20 09:54:16
2008-10-02,6.630000,6.630000,6.630000,6.630000,4.760987,0,2017-08-22
2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-10-23 20:14:09
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2021-09-25 15:19:38
2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-09-21 19:38:16
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2021-08-22 11:35:58
2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-03-01 22:16:32
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2018-12-20 11:23:51
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.667323,0,2018-04-13 15:05:34
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.709317,0,2018-01-16 07:54:11
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.742767,0,2017-10-20 09:54:16
2008-10-03,6.650000,6.650000,6.650000,6.650000,4.775349,0,2017-08-22
2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-10-23 20:14:09
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2021-09-25 15:19:38
2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-09-21 19:38:16
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2021-08-22 11:35:58
2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-03-01 22:16:32
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2018-12-20 11:23:51
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.639247,0,2018-04-13 15:05:34
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.680991,0,2018-01-16 07:54:11
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.714240,0,2017-10-20 09:54:16
2008-10-06,6.610000,6.610000,6.610000,6.610000,4.746625,0,2017-08-22
2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-10-23 20:14:09
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2021-09-25 15:19:38
2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-09-21 19:38:16
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2021-08-22 11:35:58
2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-03-01 22:16:32
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2018-12-20 11:23:51
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.646267,0,2018-04-13 15:05:34
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.688071,0,2018-01-16 07:54:11
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.721370,0,2017-10-20 09:54:16
2008-10-07,6.620000,6.620000,6.620000,6.620000,4.753805,0,2017-08-22
2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
2008-10-08,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
2008-10-09,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-10-23 20:14:09
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2021-09-25 15:19:38
2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-09-21 19:38:16
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2021-08-22 11:35:58
2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-03-01 22:16:32
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2018-12-20 11:23:51
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.590118,0,2018-04-13 15:05:34
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.631417,0,2018-01-16 07:54:11
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.664314,0,2017-10-20 09:54:16
2008-10-10,6.540000,6.540000,6.540000,6.540000,4.696358,0,2017-08-22
2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
2008-10-13,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
2008-10-14,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
2008-10-15,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-10-23 20:14:09
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-09-25 15:19:38
2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-09-21 19:38:16
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-08-22 11:35:58
2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-03-01 22:16:32
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2018-12-20 11:23:51
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.470802,0,2018-04-13 15:05:34
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.511028,0,2018-01-16 07:54:11
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.543070,0,2017-10-20 09:54:16
2008-10-16,6.370000,6.370000,6.370000,6.370000,4.574280,0,2017-08-22
2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38
2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58
2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16
2008-10-17,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22
2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
2008-10-20,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
2008-10-21,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
2008-10-22,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2008-10-23,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
2008-10-24,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2008-10-27,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
2008-10-28,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
2008-10-29,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
2008-10-30,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2008-10-31,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
2008-11-03,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2008-11-04,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
2008-11-05,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2008-11-06,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2008-11-07,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
2008-11-10,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
2008-11-11,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-10-23 20:14:09
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-09-25 15:19:38
2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-09-21 19:38:16
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-08-22 11:35:58
2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-03-01 22:16:32
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2018-12-20 11:23:51
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.484840,0,2018-04-13 15:05:34
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.525191,0,2018-01-16 07:54:11
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.557333,0,2017-10-20 09:54:16
2008-11-12,6.390000,6.390000,6.390000,6.390000,4.588642,0,2017-08-22
2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
2008-11-13,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
2008-11-14,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
2008-11-17,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
2008-11-18,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-10-23 20:14:09
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-09-25 15:19:38
2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-09-21 19:38:16
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-08-22 11:35:58
2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-03-01 22:16:32
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2018-12-20 11:23:51
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.393600,0,2018-04-13 15:05:34
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.433131,0,2018-01-16 07:54:11
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.464620,0,2017-10-20 09:54:16
2008-11-19,6.260000,6.260000,6.260000,6.260000,4.495291,0,2017-08-22
2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
2008-11-20,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38
2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58
2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16
2008-11-21,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22
2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-10-23 20:14:09
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-09-25 15:19:38
2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-09-21 19:38:16
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-08-22 11:35:58
2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-03-01 22:16:32
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2018-12-20 11:23:51
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.372544,0,2018-04-13 15:05:34
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.411886,0,2018-01-16 07:54:11
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.443223,0,2017-10-20 09:54:16
2008-11-24,6.230000,6.230000,6.230000,6.230000,4.473748,0,2017-08-22
2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
2008-11-25,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
2008-11-26,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
2008-11-28,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38
2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58
2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16
2008-12-01,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22
2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-10-23 20:14:09
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2021-09-25 15:19:38
2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-09-21 19:38:16
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2021-08-22 11:35:58
2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-03-01 22:16:32
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2018-12-20 11:23:51
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.295340,0,2018-04-13 15:05:34
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.333987,0,2018-01-16 07:54:11
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.364771,0,2017-10-20 09:54:16
2008-12-02,6.120000,6.120000,6.120000,6.120000,4.394757,0,2017-08-22
2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-10-23 20:14:09
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2021-09-25 15:19:38
2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-09-21 19:38:16
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2021-08-22 11:35:58
2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-03-01 22:16:32
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2018-12-20 11:23:51
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.288323,0,2018-04-13 15:05:34
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.326905,0,2018-01-16 07:54:11
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.357639,0,2017-10-20 09:54:16
2008-12-03,6.110000,6.110000,6.110000,6.110000,4.387576,0,2017-08-22
2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-10-23 20:14:09
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-09-25 15:19:38
2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-09-21 19:38:16
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-08-22 11:35:58
2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-03-01 22:16:32
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2018-12-20 11:23:51
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.267267,0,2018-04-13 15:05:34
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.305661,0,2018-01-16 07:54:11
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.336244,0,2017-10-20 09:54:16
2008-12-04,6.080000,6.080000,6.080000,6.080000,4.366033,0,2017-08-22
2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-10-23 20:14:09
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2021-09-25 15:19:38
2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-09-21 19:38:16
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2021-08-22 11:35:58
2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-03-01 22:16:32
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2018-12-20 11:23:51
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.274286,0,2018-04-13 15:05:34
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.312743,0,2018-01-16 07:54:11
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.343376,0,2017-10-20 09:54:16
2008-12-05,6.090000,6.090000,6.090000,6.090000,4.373214,0,2017-08-22
2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-10-23 20:14:09
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2021-09-25 15:19:38
2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-09-21 19:38:16
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2021-08-22 11:35:58
2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-03-01 22:16:32
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2018-12-20 11:23:51
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.232174,0,2018-04-13 15:05:34
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.270252,0,2018-01-16 07:54:11
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.300583,0,2017-10-20 09:54:16
2008-12-08,6.030000,6.030000,6.030000,6.030000,4.330128,0,2017-08-22
2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-10-23 20:14:09
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2021-09-25 15:19:38
2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-09-21 19:38:16
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2021-08-22 11:35:58
2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-03-01 22:16:32
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2018-12-20 11:23:51
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.218137,0,2018-04-13 15:05:34
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.256089,0,2018-01-16 07:54:11
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.286320,0,2017-10-20 09:54:16
2008-12-09,6.010000,6.010000,6.010000,6.010000,4.315766,0,2017-08-22
2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-10-23 20:14:09
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-09-25 15:19:38
2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-09-21 19:38:16
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-08-22 11:35:58
2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-03-01 22:16:32
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2018-12-20 11:23:51
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.183042,0,2018-04-13 15:05:34
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.220680,0,2018-01-16 07:54:11
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.250660,0,2017-10-20 09:54:16
2008-12-10,5.960000,5.960000,5.960000,5.960000,4.279861,0,2017-08-22
2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
2008-12-11,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
2008-12-12,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-10-23 20:14:09
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2021-09-25 15:19:38
2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-09-21 19:38:16
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2021-08-22 11:35:58
2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-03-01 22:16:32
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2018-12-20 11:23:51
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.161988,0,2018-04-13 15:05:34
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.199435,0,2018-01-16 07:54:11
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.229264,0,2017-10-20 09:54:16
2008-12-15,5.930000,5.930000,5.930000,5.930000,4.258317,0,2017-08-22
2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-10-23 20:14:09
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2021-09-25 15:19:38
2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-09-21 19:38:16
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2021-08-22 11:35:58
2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-03-01 22:16:32
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2018-12-20 11:23:51
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.147952,0,2018-04-13 15:05:34
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.185272,0,2018-01-16 07:54:11
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.215000,0,2017-10-20 09:54:16
2008-12-16,5.910000,5.910000,5.910000,5.910000,4.243956,0,2017-08-22
2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-10-23 20:14:09
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-09-25 15:19:38
2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-09-21 19:38:16
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-08-22 11:35:58
2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-03-01 22:16:32
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2018-12-20 11:23:51
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.154971,0,2018-04-13 15:05:34
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.192353,0,2018-01-16 07:54:11
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.222132,0,2017-10-20 09:54:16
2008-12-17,5.920000,5.920000,5.920000,5.920000,4.251137,0,2017-08-22
2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
2008-12-18,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
2008-12-19,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-10-23 20:14:09
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-09-25 15:19:38
2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-09-21 19:38:16
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-08-22 11:35:58
2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-03-01 22:16:32
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2018-12-20 11:23:51
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.183042,0,2018-04-13 15:05:34
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.220680,0,2018-01-16 07:54:11
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.250660,0,2017-10-20 09:54:16
2008-12-22,5.960000,5.960000,5.960000,5.960000,4.279861,0,2017-08-22
2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
2008-12-23,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
2008-12-24,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
2008-12-26,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
2008-12-29,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-10-23 20:14:09
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2021-09-25 15:19:38
2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-09-21 19:38:16
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2021-08-22 11:35:58
2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-03-01 22:16:32
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2018-12-20 11:23:51
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.077767,0,2018-04-13 15:05:34
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.114456,0,2018-01-16 07:54:11
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.143681,0,2017-10-20 09:54:16
2008-12-30,5.810000,5.810000,5.810000,5.810000,4.172148,0,2017-08-22
2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-10-23 20:14:09
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2021-09-25 15:19:38
2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-09-21 19:38:16
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2021-08-22 11:35:58
2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-03-01 22:16:32
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2018-12-20 11:23:51
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.098822,0,2018-04-13 15:05:34
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.135701,0,2018-01-16 07:54:11
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.165077,0,2017-10-20 09:54:16
2008-12-31,5.840000,5.840000,5.840000,5.840000,4.193691,0,2017-08-22
2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-10-23 20:14:09
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2021-09-25 15:19:38
2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-09-21 19:38:16
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2021-08-22 11:35:58
2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-03-01 22:16:32
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2018-12-20 11:23:51
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.112859,0,2018-04-13 15:05:34
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.149864,0,2018-01-16 07:54:11
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.179340,0,2017-10-20 09:54:16
2009-01-02,5.860000,5.860000,5.860000,5.860000,4.208052,0,2017-08-22
2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-10-23 20:14:09
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-09-25 15:19:38
2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-09-21 19:38:16
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-08-22 11:35:58
2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-03-01 22:16:32
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2018-12-20 11:23:51
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.154971,0,2018-04-13 15:05:34
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.192353,0,2018-01-16 07:54:11
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.222132,0,2017-10-20 09:54:16
2009-01-05,5.920000,5.920000,5.920000,5.920000,4.251137,0,2017-08-22
2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
2009-01-06,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-10-23 20:14:09
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-09-25 15:19:38
2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-09-21 19:38:16
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-08-22 11:35:58
2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-03-01 22:16:32
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2018-12-20 11:23:51
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.190063,0,2018-04-13 15:05:34
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.227762,0,2018-01-16 07:54:11
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.257792,0,2017-10-20 09:54:16
2009-01-07,5.970000,5.970000,5.970000,5.970000,4.287043,0,2017-08-22
2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-10-23 20:14:09
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-09-25 15:19:38
2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-09-21 19:38:16
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-08-22 11:35:58
2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-03-01 22:16:32
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2018-12-20 11:23:51
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.190063,0,2018-04-13 15:05:34
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.227762,0,2018-01-16 07:54:11
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.257792,0,2017-10-20 09:54:16
2009-01-08,5.970000,5.970000,5.970000,5.970000,4.287043,0,2017-08-22
2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-10-23 20:14:09
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2021-09-25 15:19:38
2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-09-21 19:38:16
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2021-08-22 11:35:58
2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-03-01 22:16:32
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2018-12-20 11:23:51
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.246211,0,2018-04-13 15:05:34
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.284415,0,2018-01-16 07:54:11
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.314847,0,2017-10-20 09:54:16
2009-01-09,6.050000,6.050000,6.050000,6.050000,4.344490,0,2017-08-22
2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-10-23 20:14:09
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-09-25 15:19:38
2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-09-21 19:38:16
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-08-22 11:35:58
2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-03-01 22:16:32
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2018-12-20 11:23:51
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.267267,0,2018-04-13 15:05:34
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.305661,0,2018-01-16 07:54:11
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.336244,0,2017-10-20 09:54:16
2009-01-12,6.080000,6.080000,6.080000,6.080000,4.366033,0,2017-08-22
2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-10-23 20:14:09
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2021-09-25 15:19:38
2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-09-21 19:38:16
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2021-08-22 11:35:58
2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-03-01 22:16:32
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2018-12-20 11:23:51
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.323415,0,2018-04-13 15:05:34
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.362314,0,2018-01-16 07:54:11
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.393300,0,2017-10-20 09:54:16
2009-01-13,6.160000,6.160000,6.160000,6.160000,4.423481,0,2017-08-22
2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
2009-01-14,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
2009-01-15,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
2009-01-16,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
2009-01-20,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
2009-01-21,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38
2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58
2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16
2009-01-22,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22
2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
2009-01-23,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38
2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58
2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16
2009-01-26,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22
2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
2009-01-27,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
2009-01-28,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
2009-01-29,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-10-23 20:14:09
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-09-25 15:19:38
2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-09-21 19:38:16
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-08-22 11:35:58
2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-03-01 22:16:32
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2018-12-20 11:23:51
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.393600,0,2018-04-13 15:05:34
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.433131,0,2018-01-16 07:54:11
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.464620,0,2017-10-20 09:54:16
2009-01-30,6.260000,6.260000,6.260000,6.260000,4.495291,0,2017-08-22
2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
2009-02-02,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
2009-02-03,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
2009-02-04,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2009-02-05,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
2009-02-06,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2009-02-09,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
2009-02-10,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
2009-02-11,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
2009-02-12,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
2009-02-13,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2009-02-17,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
2009-02-18,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2009-02-19,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
2009-02-20,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2009-02-23,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
2009-02-24,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2009-02-25,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2009-02-26,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
2009-02-27,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
2009-03-02,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2009-03-03,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
2009-03-04,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2009-03-05,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
2009-03-06,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-10-23 20:14:09
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-09-25 15:19:38
2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-09-21 19:38:16
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-08-22 11:35:58
2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-03-01 22:16:32
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2018-12-20 11:23:51
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.484840,0,2018-04-13 15:05:34
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.525191,0,2018-01-16 07:54:11
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.557333,0,2017-10-20 09:54:16
2009-03-09,6.390000,6.390000,6.390000,6.390000,4.588642,0,2017-08-22
2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-10-23 20:14:09
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2021-09-25 15:19:38
2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-09-21 19:38:16
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2021-08-22 11:35:58
2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-03-01 22:16:32
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2018-12-20 11:23:51
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.463785,0,2018-04-13 15:05:34
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.503949,0,2018-01-16 07:54:11
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.535940,0,2017-10-20 09:54:16
2009-03-10,6.360000,6.360000,6.360000,6.360000,4.567101,0,2017-08-22
2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
2009-03-11,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
2009-03-12,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
2009-03-13,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
2009-03-16,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-10-23 20:14:09
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-09-25 15:19:38
2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-09-21 19:38:16
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-08-22 11:35:58
2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-03-01 22:16:32
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2018-12-20 11:23:51
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.407638,0,2018-04-13 15:05:34
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.447295,0,2018-01-16 07:54:11
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.478884,0,2017-10-20 09:54:16
2009-03-17,6.280000,6.280000,6.280000,6.280000,4.509653,0,2017-08-22
2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
2009-03-18,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-10-23 20:14:09
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-09-25 15:19:38
2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-09-21 19:38:16
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-08-22 11:35:58
2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-03-01 22:16:32
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2018-12-20 11:23:51
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.428692,0,2018-04-13 15:05:34
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.468539,0,2018-01-16 07:54:11
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.500279,0,2017-10-20 09:54:16
2009-03-19,6.310000,6.310000,6.310000,6.310000,4.531196,0,2017-08-22
2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
2009-03-20,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-10-23 20:14:09
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-09-25 15:19:38
2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-09-21 19:38:16
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-08-22 11:35:58
2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-03-01 22:16:32
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2018-12-20 11:23:51
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.428692,0,2018-04-13 15:05:34
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.468539,0,2018-01-16 07:54:11
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.500279,0,2017-10-20 09:54:16
2009-03-23,6.310000,6.310000,6.310000,6.310000,4.531196,0,2017-08-22
2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38
2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58
2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16
2009-03-24,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22
2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38
2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58
2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16
2009-03-25,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22
2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
2009-03-26,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
2009-03-27,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38
2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58
2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16
2009-03-30,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22
2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-10-23 20:14:09
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-09-25 15:19:38
2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-09-21 19:38:16
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-08-22 11:35:58
2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-03-01 22:16:32
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2018-12-20 11:23:51
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.372544,0,2018-04-13 15:05:34
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.411886,0,2018-01-16 07:54:11
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.443223,0,2017-10-20 09:54:16
2009-03-31,6.230000,6.230000,6.230000,6.230000,4.473748,0,2017-08-22
2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38
2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58
2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16
2009-04-01,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22
2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
2009-04-02,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38
2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58
2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16
2009-04-03,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22
2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38
2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58
2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16
2009-04-06,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22
2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38
2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58
2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16
2009-04-07,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22
2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-10-23 20:14:09
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-09-25 15:19:38
2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-09-21 19:38:16
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-08-22 11:35:58
2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-03-01 22:16:32
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2018-12-20 11:23:51
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.407638,0,2018-04-13 15:05:34
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.447295,0,2018-01-16 07:54:11
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.478884,0,2017-10-20 09:54:16
2009-04-08,6.280000,6.280000,6.280000,6.280000,4.509653,0,2017-08-22
2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
2009-04-09,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
2009-04-13,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
2009-04-14,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
2009-04-15,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-10-23 20:14:09
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-09-25 15:19:38
2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-09-21 19:38:16
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-08-22 11:35:58
2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-03-01 22:16:32
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2018-12-20 11:23:51
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.470802,0,2018-04-13 15:05:34
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.511028,0,2018-01-16 07:54:11
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.543070,0,2017-10-20 09:54:16
2009-04-16,6.370000,6.370000,6.370000,6.370000,4.574280,0,2017-08-22
2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
2009-04-17,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
2009-04-20,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-10-23 20:14:09
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2021-09-25 15:19:38
2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-09-21 19:38:16
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2021-08-22 11:35:58
2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-03-01 22:16:32
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2018-12-20 11:23:51
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.569062,0,2018-04-13 15:05:34
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.610173,0,2018-01-16 07:54:11
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.642919,0,2017-10-20 09:54:16
2009-04-21,6.510000,6.510000,6.510000,6.510000,4.674815,0,2017-08-22
2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
2009-04-22,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-10-23 20:14:09
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2021-09-25 15:19:38
2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-09-21 19:38:16
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2021-08-22 11:35:58
2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-03-01 22:16:32
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2018-12-20 11:23:51
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.604156,0,2018-04-13 15:05:34
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.645581,0,2018-01-16 07:54:11
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.678579,0,2017-10-20 09:54:16
2009-04-23,6.560000,6.560000,6.560000,6.560000,4.710721,0,2017-08-22
2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
2009-04-24,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
2009-04-27,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-10-23 20:14:09
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-09-25 15:19:38
2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-09-21 19:38:16
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-08-22 11:35:58
2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-03-01 22:16:32
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2018-12-20 11:23:51
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.653284,0,2018-04-13 15:05:34
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.695153,0,2018-01-16 07:54:11
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.728503,0,2017-10-20 09:54:16
2009-04-28,6.630000,6.630000,6.630000,6.630000,4.760987,0,2017-08-22
2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-10-23 20:14:09
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-09-25 15:19:38
2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-09-21 19:38:16
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-08-22 11:35:58
2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-03-01 22:16:32
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2018-12-20 11:23:51
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.681358,0,2018-04-13 15:05:34
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.723480,0,2018-01-16 07:54:11
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.757031,0,2017-10-20 09:54:16
2009-04-29,6.670000,6.670000,6.670000,6.670000,4.789711,0,2017-08-22
2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-10-23 20:14:09
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2021-09-25 15:19:38
2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-09-21 19:38:16
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2021-08-22 11:35:58
2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-03-01 22:16:32
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2018-12-20 11:23:51
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.702415,0,2018-04-13 15:05:34
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.744723,0,2018-01-16 07:54:11
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.778425,0,2017-10-20 09:54:16
2009-04-30,6.700000,6.700000,6.700000,6.700000,4.811253,0,2017-08-22
2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-10-23 20:14:09
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2021-09-25 15:19:38
2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-09-21 19:38:16
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2021-08-22 11:35:58
2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-03-01 22:16:32
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2018-12-20 11:23:51
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.723470,0,2018-04-13 15:05:34
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.765969,0,2018-01-16 07:54:11
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.799822,0,2017-10-20 09:54:16
2009-05-01,6.730000,6.730000,6.730000,6.730000,4.832796,0,2017-08-22
2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-10-23 20:14:09
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2021-09-25 15:19:38
2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-09-21 19:38:16
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2021-08-22 11:35:58
2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-03-01 22:16:32
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2018-12-20 11:23:51
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.730488,0,2018-04-13 15:05:34
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.773052,0,2018-01-16 07:54:11
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.806955,0,2017-10-20 09:54:16
2009-05-04,6.740000,6.740000,6.740000,6.740000,4.839977,0,2017-08-22
2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-10-23 20:14:09
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2021-09-25 15:19:38
2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-09-21 19:38:16
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2021-08-22 11:35:58
2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-03-01 22:16:32
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2018-12-20 11:23:51
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.744525,0,2018-04-13 15:05:34
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.787214,0,2018-01-16 07:54:11
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.821218,0,2017-10-20 09:54:16
2009-05-05,6.760000,6.760000,6.760000,6.760000,4.854339,0,2017-08-22
2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-10-23 20:14:09
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2021-09-25 15:19:38
2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-09-21 19:38:16
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2021-08-22 11:35:58
2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-03-01 22:16:32
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2018-12-20 11:23:51
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.793657,0,2018-04-13 15:05:34
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.836787,0,2018-01-16 07:54:11
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.871142,0,2017-10-20 09:54:16
2009-05-06,6.830000,6.830000,6.830000,6.830000,4.904606,0,2017-08-22
2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-10-23 20:14:09
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-09-25 15:19:38
2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-09-21 19:38:16
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-08-22 11:35:58
2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-03-01 22:16:32
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2018-12-20 11:23:51
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.842785,0,2018-04-13 15:05:34
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.886360,0,2018-01-16 07:54:11
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.921068,0,2017-10-20 09:54:16
2009-05-07,6.900000,6.900000,6.900000,6.900000,4.954874,0,2017-08-22
2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-10-23 20:14:09
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2021-09-25 15:19:38
2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-09-21 19:38:16
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2021-08-22 11:35:58
2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-03-01 22:16:32
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2018-12-20 11:23:51
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.877879,0,2018-04-13 15:05:34
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.921766,0,2018-01-16 07:54:11
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.956725,0,2017-10-20 09:54:16
2009-05-08,6.950000,6.950000,6.950000,6.950000,4.990777,0,2017-08-22
2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-10-23 20:14:09
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2021-09-25 15:19:38
2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-09-21 19:38:16
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2021-08-22 11:35:58
2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-03-01 22:16:32
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2018-12-20 11:23:51
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.884896,0,2018-04-13 15:05:34
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.928848,0,2018-01-16 07:54:11
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.963858,0,2017-10-20 09:54:16
2009-05-11,6.960000,6.960000,6.960000,6.960000,4.997959,0,2017-08-22
2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-10-23 20:14:09
2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-09-25 15:19:38
2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-09-21 19:38:16
2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-08-22 11:35:58
2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-03-01 22:16:32
2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2018-12-20 11:23:51
2009-05-12,6.990000,6.990000,6.990000,6.990000,4.905951,0,2018-04-13 15:05:34
2009-05-12,6.990000,6.990000,6.990000,6.990000,4.950093,0,2018-01-16 07:54:11
2009-05-12,6.990000,6.990000,6.990000,6.990000,4.985254,0,2017-10-20 09:54:16
2009-05-12,6.990000,6.990000,6.990000,6.990000,5.019502,0,2017-08-22
2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09
2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38
2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16
2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58
2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32
2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51
2009-05-13,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34
2009-05-13,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11
2009-05-13,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16
2009-05-13,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22
2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
2009-05-14,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
2009-05-14,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
2009-05-14,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
2009-05-14,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38
2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58
2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51
2009-05-15,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34
2009-05-15,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11
2009-05-15,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16
2009-05-15,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22
2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2009-05-18,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2009-05-18,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2009-05-18,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2009-05-18,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2009-05-19,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2009-05-19,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2009-05-19,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2009-05-19,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
2009-05-20,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
2009-05-20,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
2009-05-20,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
2009-05-20,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
2009-05-21,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
2009-05-22,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
2009-05-26,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
2009-05-27,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
2009-05-28,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
2009-05-29,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
2009-05-29,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
2009-05-29,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
2009-05-29,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
2009-06-01,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
2009-06-02,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
2009-06-03,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
2009-06-04,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
2009-06-05,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
2009-06-08,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38
2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58
2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51
2009-06-09,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34
2009-06-09,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11
2009-06-09,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16
2009-06-09,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22
2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-10-23 20:14:09
2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2021-09-25 15:19:38
2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-09-21 19:38:16
2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2021-08-22 11:35:58
2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-03-01 22:16:32
2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2018-12-20 11:23:51
2009-06-10,7.190000,7.190000,7.190000,7.190000,5.046323,0,2018-04-13 15:05:34
2009-06-10,7.190000,7.190000,7.190000,7.190000,5.091727,0,2018-01-16 07:54:11
2009-06-10,7.190000,7.190000,7.190000,7.190000,5.127893,0,2017-10-20 09:54:16
2009-06-10,7.190000,7.190000,7.190000,7.190000,5.163122,0,2017-08-22
2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2009-06-11,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2009-06-11,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2009-06-11,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2009-06-11,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2009-06-12,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2009-06-12,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2009-06-12,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2009-06-12,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09
2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-09-25 15:19:38
2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16
2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-08-22 11:35:58
2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32
2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2018-12-20 11:23:51
2009-06-15,7.170000,7.170000,7.170000,7.170000,5.032286,0,2018-04-13 15:05:34
2009-06-15,7.170000,7.170000,7.170000,7.170000,5.077564,0,2018-01-16 07:54:11
2009-06-15,7.170000,7.170000,7.170000,7.170000,5.113630,0,2017-10-20 09:54:16
2009-06-15,7.170000,7.170000,7.170000,7.170000,5.148760,0,2017-08-22
2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2009-06-16,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2009-06-16,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2009-06-16,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2009-06-16,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
2009-06-17,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
2009-06-17,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
2009-06-17,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
2009-06-17,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
2009-06-18,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
2009-06-18,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
2009-06-18,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
2009-06-18,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2009-06-19,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2009-06-19,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2009-06-19,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2009-06-19,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
2009-06-22,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
2009-06-22,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
2009-06-22,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
2009-06-22,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2021-09-25 15:19:38
2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2021-08-22 11:35:58
2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2018-12-20 11:23:51
2009-06-23,7.070000,7.070000,7.070000,7.070000,4.962101,0,2018-04-13 15:05:34
2009-06-23,7.070000,7.070000,7.070000,7.070000,5.006747,0,2018-01-16 07:54:11
2009-06-23,7.070000,7.070000,7.070000,7.070000,5.042310,0,2017-10-20 09:54:16
2009-06-23,7.070000,7.070000,7.070000,7.070000,5.076950,0,2017-08-22
2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-10-23 20:14:09
2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-09-25 15:19:38
2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-09-21 19:38:16
2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-08-22 11:35:58
2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-03-01 22:16:32
2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2018-12-20 11:23:51
2009-06-24,7.050000,7.050000,7.050000,7.050000,4.948063,0,2018-04-13 15:05:34
2009-06-24,7.050000,7.050000,7.050000,7.050000,4.992584,0,2018-01-16 07:54:11
2009-06-24,7.050000,7.050000,7.050000,7.050000,5.028047,0,2017-10-20 09:54:16
2009-06-24,7.050000,7.050000,7.050000,7.050000,5.062589,0,2017-08-22
2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
2009-06-25,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
2009-06-25,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
2009-06-25,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
2009-06-25,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
2009-06-26,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
2009-06-26,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
2009-06-26,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
2009-06-26,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-10-23 20:14:09
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-09-25 15:19:38
2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-09-21 19:38:16
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-08-22 11:35:58
2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-03-01 22:16:32
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2018-12-20 11:23:51
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.849804,0,2018-04-13 15:05:34
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.893440,0,2018-01-16 07:54:11
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.928198,0,2017-10-20 09:54:16
2009-06-29,6.910000,6.910000,6.910000,6.910000,4.962054,0,2017-08-22
2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
2009-06-30,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
2009-07-01,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
2009-07-02,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-10-23 20:14:09
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-09-25 15:19:38
2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-09-21 19:38:16
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-08-22 11:35:58
2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-03-01 22:16:32
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2018-12-20 11:23:51
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.842785,0,2018-04-13 15:05:34
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.886360,0,2018-01-16 07:54:11
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.921068,0,2017-10-20 09:54:16
2009-07-06,6.900000,6.900000,6.900000,6.900000,4.954874,0,2017-08-22
2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-10-23 20:14:09
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-09-25 15:19:38
2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-09-21 19:38:16
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-08-22 11:35:58
2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-03-01 22:16:32
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2018-12-20 11:23:51
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.849804,0,2018-04-13 15:05:34
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.893440,0,2018-01-16 07:54:11
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.928198,0,2017-10-20 09:54:16
2009-07-07,6.910000,6.910000,6.910000,6.910000,4.962054,0,2017-08-22
2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
2009-07-08,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-10-23 20:14:09
2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-09-25 15:19:38
2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-09-21 19:38:16
2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-08-22 11:35:58
2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-03-01 22:16:32
2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2018-12-20 11:23:51
2009-07-09,6.970000,6.970000,6.970000,6.970000,4.891915,0,2018-04-13 15:05:34
2009-07-09,6.970000,6.970000,6.970000,6.970000,4.935931,0,2018-01-16 07:54:11
2009-07-09,6.970000,6.970000,6.970000,6.970000,4.970991,0,2017-10-20 09:54:16
2009-07-09,6.970000,6.970000,6.970000,6.970000,5.005141,0,2017-08-22
2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-10-23 20:14:09
2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-09-25 15:19:38
2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-09-21 19:38:16
2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-08-22 11:35:58
2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-03-01 22:16:32
2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2018-12-20 11:23:51
2009-07-10,6.970000,6.970000,6.970000,6.970000,4.891915,0,2018-04-13 15:05:34
2009-07-10,6.970000,6.970000,6.970000,6.970000,4.935931,0,2018-01-16 07:54:11
2009-07-10,6.970000,6.970000,6.970000,6.970000,4.970991,0,2017-10-20 09:54:16
2009-07-10,6.970000,6.970000,6.970000,6.970000,5.005141,0,2017-08-22
2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-10-23 20:14:09
2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-09-25 15:19:38
2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-09-21 19:38:16
2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-08-22 11:35:58
2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-03-01 22:16:32
2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2018-12-20 11:23:51
2009-07-13,6.990000,6.990000,6.990000,6.990000,4.905951,0,2018-04-13 15:05:34
2009-07-13,6.990000,6.990000,6.990000,6.990000,4.950093,0,2018-01-16 07:54:11
2009-07-13,6.990000,6.990000,6.990000,6.990000,4.985254,0,2017-10-20 09:54:16
2009-07-13,6.990000,6.990000,6.990000,6.990000,5.019502,0,2017-08-22
2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-10-23 20:14:09
2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-09-25 15:19:38
2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-09-21 19:38:16
2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-08-22 11:35:58
2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-03-01 22:16:32
2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2018-12-20 11:23:51
2009-07-14,7.010000,7.010000,7.010000,7.010000,4.919991,0,2018-04-13 15:05:34
2009-07-14,7.010000,7.010000,7.010000,7.010000,4.964257,0,2018-01-16 07:54:11
2009-07-14,7.010000,7.010000,7.010000,7.010000,4.999518,0,2017-10-20 09:54:16
2009-07-14,7.010000,7.010000,7.010000,7.010000,5.033864,0,2017-08-22
2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
2009-07-15,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
2009-07-15,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
2009-07-15,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
2009-07-15,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09
2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38
2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16
2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58
2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32
2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51
2009-07-16,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34
2009-07-16,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11
2009-07-16,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16
2009-07-16,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22
2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
2009-07-17,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
2009-07-17,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
2009-07-17,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
2009-07-17,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
2009-07-20,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
2009-07-20,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
2009-07-20,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
2009-07-20,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-10-23 20:14:09
2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-09-25 15:19:38
2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-09-21 19:38:16
2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-08-22 11:35:58
2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-03-01 22:16:32
2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2018-12-20 11:23:51
2009-07-21,7.010000,7.010000,7.010000,7.010000,4.919991,0,2018-04-13 15:05:34
2009-07-21,7.010000,7.010000,7.010000,7.010000,4.964257,0,2018-01-16 07:54:11
2009-07-21,7.010000,7.010000,7.010000,7.010000,4.999518,0,2017-10-20 09:54:16
2009-07-21,7.010000,7.010000,7.010000,7.010000,5.033864,0,2017-08-22
2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
2009-07-22,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
2009-07-22,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
2009-07-22,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
2009-07-22,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38
2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58
2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51
2009-07-23,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34
2009-07-23,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11
2009-07-23,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16
2009-07-23,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22
2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-10-23 20:14:09
2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-09-25 15:19:38
2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-09-21 19:38:16
2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-08-22 11:35:58
2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-03-01 22:16:32
2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2018-12-20 11:23:51
2009-07-24,7.050000,7.050000,7.050000,7.050000,4.948063,0,2018-04-13 15:05:34
2009-07-24,7.050000,7.050000,7.050000,7.050000,4.992584,0,2018-01-16 07:54:11
2009-07-24,7.050000,7.050000,7.050000,7.050000,5.028047,0,2017-10-20 09:54:16
2009-07-24,7.050000,7.050000,7.050000,7.050000,5.062589,0,2017-08-22
2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-10-23 20:14:09
2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-09-25 15:19:38
2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-09-21 19:38:16
2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-08-22 11:35:58
2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-03-01 22:16:32
2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2018-12-20 11:23:51
2009-07-27,7.080000,7.080000,7.080000,7.080000,4.969120,0,2018-04-13 15:05:34
2009-07-27,7.080000,7.080000,7.080000,7.080000,5.013830,0,2018-01-16 07:54:11
2009-07-27,7.080000,7.080000,7.080000,7.080000,5.049443,0,2017-10-20 09:54:16
2009-07-27,7.080000,7.080000,7.080000,7.080000,5.084131,0,2017-08-22
2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-10-23 20:14:09
2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-09-25 15:19:38
2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-09-21 19:38:16
2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-08-22 11:35:58
2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-03-01 22:16:32
2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2018-12-20 11:23:51
2009-07-28,7.080000,7.080000,7.080000,7.080000,4.969120,0,2018-04-13 15:05:34
2009-07-28,7.080000,7.080000,7.080000,7.080000,5.013830,0,2018-01-16 07:54:11
2009-07-28,7.080000,7.080000,7.080000,7.080000,5.049443,0,2017-10-20 09:54:16
2009-07-28,7.080000,7.080000,7.080000,7.080000,5.084131,0,2017-08-22
2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2009-07-29,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2009-07-29,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2009-07-29,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2009-07-29,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
2009-07-30,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
2009-07-30,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
2009-07-30,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
2009-07-30,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
2009-07-31,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
2009-07-31,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
2009-07-31,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
2009-07-31,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
2009-08-03,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
2009-08-03,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
2009-08-03,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
2009-08-03,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
2009-08-04,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
2009-08-04,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
2009-08-04,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
2009-08-04,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09
2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-09-25 15:19:38
2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16
2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-08-22 11:35:58
2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32
2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2018-12-20 11:23:51
2009-08-05,7.170000,7.170000,7.170000,7.170000,5.032286,0,2018-04-13 15:05:34
2009-08-05,7.170000,7.170000,7.170000,7.170000,5.077564,0,2018-01-16 07:54:11
2009-08-05,7.170000,7.170000,7.170000,7.170000,5.113630,0,2017-10-20 09:54:16
2009-08-05,7.170000,7.170000,7.170000,7.170000,5.148760,0,2017-08-22
2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38
2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58
2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51
2009-08-06,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34
2009-08-06,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11
2009-08-06,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16
2009-08-06,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22
2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
2009-08-07,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
2009-08-07,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
2009-08-07,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
2009-08-07,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
2009-08-10,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
2009-08-10,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
2009-08-10,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
2009-08-10,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
2009-08-11,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
2009-08-12,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38
2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58
2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16
2009-08-13,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22
2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-09-25 15:19:38
2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-08-22 11:35:58
2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2018-12-20 11:23:51
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.123526,0,2018-04-13 15:05:34
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.169624,0,2018-01-16 07:54:11
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.206344,0,2017-10-20 09:54:16
2009-08-14,7.300000,7.300000,7.300000,7.300000,5.242111,0,2017-08-22
2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-09-25 15:19:38
2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-08-22 11:35:58
2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2018-12-20 11:23:51
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.130546,0,2018-04-13 15:05:34
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.176707,0,2018-01-16 07:54:11
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.213477,0,2017-10-20 09:54:16
2009-08-17,7.310000,7.310000,7.310000,7.310000,5.249293,0,2017-08-22
2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-09-25 15:19:38
2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-08-22 11:35:58
2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2018-12-20 11:23:51
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.165638,0,2018-04-13 15:05:34
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.212117,0,2018-01-16 07:54:11
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.249138,0,2017-10-20 09:54:16
2009-08-18,7.360000,7.360000,7.360000,7.360000,5.285199,0,2017-08-22
2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-09-25 15:19:38
2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-08-22 11:35:58
2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2018-12-20 11:23:51
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.193713,0,2018-04-13 15:05:34
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.240442,0,2018-01-16 07:54:11
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.277665,0,2017-10-20 09:54:16
2009-08-19,7.400000,7.400000,7.400000,7.400000,5.313921,0,2017-08-22
2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-09-25 15:19:38
2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-08-22 11:35:58
2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2018-12-20 11:23:51
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.193713,0,2018-04-13 15:05:34
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.240442,0,2018-01-16 07:54:11
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.277665,0,2017-10-20 09:54:16
2009-08-20,7.400000,7.400000,7.400000,7.400000,5.313921,0,2017-08-22
2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2021-09-25 15:19:38
2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2021-08-22 11:35:58
2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2018-12-20 11:23:51
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.242842,0,2018-04-13 15:05:34
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.290012,0,2018-01-16 07:54:11
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.327587,0,2017-10-20 09:54:16
2009-08-21,7.470000,7.470000,7.470000,7.470000,5.364187,0,2017-08-22
2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-09-25 15:19:38
2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-08-22 11:35:58
2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2018-12-20 11:23:51
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.235823,0,2018-04-13 15:05:34
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.282932,0,2018-01-16 07:54:11
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.320457,0,2017-10-20 09:54:16
2009-08-24,7.460000,7.460000,7.460000,7.460000,5.357008,0,2017-08-22
2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-09-25 15:19:38
2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-08-22 11:35:58
2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2018-12-20 11:23:51
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.249859,0,2018-04-13 15:05:34
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.297095,0,2018-01-16 07:54:11
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.334720,0,2017-10-20 09:54:16
2009-08-25,7.480000,7.480000,7.480000,7.480000,5.371369,0,2017-08-22
2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38
2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58
2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16
2009-08-26,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22
2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38
2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58
2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16
2009-08-27,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22
2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
2009-08-28,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
2009-08-31,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2021-09-25 15:19:38
2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2021-08-22 11:35:58
2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2018-12-20 11:23:51
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.376193,0,2018-04-13 15:05:34
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.424565,0,2018-01-16 07:54:11
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.463096,0,2017-10-20 09:54:16
2009-09-01,7.660000,7.660000,7.660000,7.660000,5.500627,0,2017-08-22
2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2021-09-25 15:19:38
2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2021-08-22 11:35:58
2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2018-12-20 11:23:51
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.418304,0,2018-04-13 15:05:34
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.467055,0,2018-01-16 07:54:11
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.505888,0,2017-10-20 09:54:16
2009-09-02,7.720000,7.720000,7.720000,7.720000,5.543713,0,2017-08-22
2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2021-09-25 15:19:38
2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2021-08-22 11:35:58
2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2018-12-20 11:23:51
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.453398,0,2018-04-13 15:05:34
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.502465,0,2018-01-16 07:54:11
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.541549,0,2017-10-20 09:54:16
2009-09-03,7.770000,7.770000,7.770000,7.770000,5.579618,0,2017-08-22
2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-09-25 15:19:38
2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-08-22 11:35:58
2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2018-12-20 11:23:51
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.460415,0,2018-04-13 15:05:34
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.509546,0,2018-01-16 07:54:11
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.548681,0,2017-10-20 09:54:16
2009-09-04,7.780000,7.780000,7.780000,7.780000,5.586799,0,2017-08-22
2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-09-25 15:19:38
2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-08-22 11:35:58
2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2018-12-20 11:23:51
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.460415,0,2018-04-13 15:05:34
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.509546,0,2018-01-16 07:54:11
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.548681,0,2017-10-20 09:54:16
2009-09-08,7.780000,7.780000,7.780000,7.780000,5.586799,0,2017-08-22
2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2021-09-25 15:19:38
2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2021-08-22 11:35:58
2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2018-12-20 11:23:51
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.474453,0,2018-04-13 15:05:34
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.523709,0,2018-01-16 07:54:11
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.562944,0,2017-10-20 09:54:16
2009-09-09,7.800000,7.800000,7.800000,7.800000,5.601161,0,2017-08-22
2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2021-09-25 15:19:38
2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2021-08-22 11:35:58
2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2018-12-20 11:23:51
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.502527,0,2018-04-13 15:05:34
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.552035,0,2018-01-16 07:54:11
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.591471,0,2017-10-20 09:54:16
2009-09-10,7.840000,7.840000,7.840000,7.840000,5.629884,0,2017-08-22
2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2021-09-25 15:19:38
2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2021-08-22 11:35:58
2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2018-12-20 11:23:51
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.544639,0,2018-04-13 15:05:34
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.594525,0,2018-01-16 07:54:11
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.634263,0,2017-10-20 09:54:16
2009-09-11,7.900000,7.900000,7.900000,7.900000,5.672969,0,2017-08-22
2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2021-09-25 15:19:38
2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2021-08-22 11:35:58
2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2018-12-20 11:23:51
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.551657,0,2018-04-13 15:05:34
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.601606,0,2018-01-16 07:54:11
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.641394,0,2017-10-20 09:54:16
2009-09-14,7.910000,7.910000,7.910000,7.910000,5.680150,0,2017-08-22
2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2021-09-25 15:19:38
2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2021-08-22 11:35:58
2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2018-12-20 11:23:51
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.565695,0,2018-04-13 15:05:34
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.615771,0,2018-01-16 07:54:11
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.655660,0,2017-10-20 09:54:16
2009-09-15,7.930000,7.930000,7.930000,7.930000,5.694513,0,2017-08-22
2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2021-09-25 15:19:38
2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2021-08-22 11:35:58
2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2018-12-20 11:23:51
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.628861,0,2018-04-13 15:05:34
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.679506,0,2018-01-16 07:54:11
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.719847,0,2017-10-20 09:54:16
2009-09-16,8.020000,8.020000,8.020000,8.020000,5.759142,0,2017-08-22
2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2021-09-25 15:19:38
2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2021-08-22 11:35:58
2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2018-12-20 11:23:51
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.656937,0,2018-04-13 15:05:34
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.707835,0,2018-01-16 07:54:11
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.748377,0,2017-10-20 09:54:16
2009-09-17,8.060000,8.060000,8.060000,8.060000,5.787868,0,2017-08-22
2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2021-09-25 15:19:38
2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2021-08-22 11:35:58
2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2018-12-20 11:23:51
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.692028,0,2018-04-13 15:05:34
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.743240,0,2018-01-16 07:54:11
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.784034,0,2017-10-20 09:54:16
2009-09-18,8.110000,8.110000,8.110000,8.110000,5.823769,0,2017-08-22
2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2021-09-25 15:19:38
2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2021-08-22 11:35:58
2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2018-12-20 11:23:51
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.706064,0,2018-04-13 15:05:34
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.757405,0,2018-01-16 07:54:11
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.798300,0,2017-10-20 09:54:16
2009-09-21,8.130000,8.130000,8.130000,8.130000,5.838133,0,2017-08-22
2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2021-09-25 15:19:38
2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2021-08-22 11:35:58
2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2018-12-20 11:23:51
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.748175,0,2018-04-13 15:05:34
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.799894,0,2018-01-16 07:54:11
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.841091,0,2017-10-20 09:54:16
2009-09-22,8.190000,8.190000,8.190000,8.190000,5.881219,0,2017-08-22
2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2021-09-25 15:19:38
2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2021-08-22 11:35:58
2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2018-12-20 11:23:51
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.769230,0,2018-04-13 15:05:34
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.821140,0,2018-01-16 07:54:11
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.862488,0,2017-10-20 09:54:16
2009-09-23,8.220000,8.220000,8.220000,8.220000,5.902763,0,2017-08-22
2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2021-09-25 15:19:38
2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2021-08-22 11:35:58
2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2018-12-20 11:23:51
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.783269,0,2018-04-13 15:05:34
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.835302,0,2018-01-16 07:54:11
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.876750,0,2017-10-20 09:54:16
2009-09-24,8.240000,8.240000,8.240000,8.240000,5.917123,0,2017-08-22
2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2021-09-25 15:19:38
2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2021-08-22 11:35:58
2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2018-12-20 11:23:51
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.811342,0,2018-04-13 15:05:34
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.863629,0,2018-01-16 07:54:11
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.905278,0,2017-10-20 09:54:16
2009-09-25,8.280000,8.280000,8.280000,8.280000,5.945847,0,2017-08-22
2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2021-09-25 15:19:38
2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2021-08-22 11:35:58
2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2018-12-20 11:23:51
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.825380,0,2018-04-13 15:05:34
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.877793,0,2018-01-16 07:54:11
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.919543,0,2017-10-20 09:54:16
2009-09-28,8.300000,8.300000,8.300000,8.300000,5.960209,0,2017-08-22
2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-09-25 15:19:38
2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-08-22 11:35:58
2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2018-12-20 11:23:51
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.853623,0,2018-04-13 15:05:34
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.906293,0,2018-01-16 07:54:11
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.948246,0,2017-10-20 09:54:16
2009-09-29,8.290000,8.290000,8.290000,8.290000,5.989109,0,2017-08-22
2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2021-09-25 15:19:38
2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2021-08-22 11:35:58
2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2018-12-20 11:23:51
2009-09-30,8.330000,8.330000,8.330000,8.330000,5.881868,0,2018-04-13 15:05:34
2009-09-30,8.330000,8.330000,8.330000,8.330000,5.934791,0,2018-01-16 07:54:11
2009-09-30,8.330000,8.330000,8.330000,8.330000,5.976945,0,2017-10-20 09:54:16
2009-09-30,8.330000,8.330000,8.330000,8.330000,6.018007,0,2017-08-22
2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2021-09-25 15:19:38
2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2021-08-22 11:35:58
2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2018-12-20 11:23:51
2009-10-01,8.370000,8.370000,8.370000,8.370000,5.910114,0,2018-04-13 15:05:34
2009-10-01,8.370000,8.370000,8.370000,8.370000,5.963288,0,2018-01-16 07:54:11
2009-10-01,8.370000,8.370000,8.370000,8.370000,6.005645,0,2017-10-20 09:54:16
2009-10-01,8.370000,8.370000,8.370000,8.370000,6.046904,0,2017-08-22
2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-09-25 15:19:38
2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-08-22 11:35:58
2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2018-12-20 11:23:51
2009-10-02,8.380000,8.380000,8.380000,8.380000,5.917175,0,2018-04-13 15:05:34
2009-10-02,8.380000,8.380000,8.380000,8.380000,5.970415,0,2018-01-16 07:54:11
2009-10-02,8.380000,8.380000,8.380000,8.380000,6.012823,0,2017-10-20 09:54:16
2009-10-02,8.380000,8.380000,8.380000,8.380000,6.054130,0,2017-08-22
2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2021-09-25 15:19:38
2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2021-08-22 11:35:58
2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2018-12-20 11:23:51
2009-10-05,8.400000,8.400000,8.400000,8.400000,5.931294,0,2018-04-13 15:05:34
2009-10-05,8.400000,8.400000,8.400000,8.400000,5.984662,0,2018-01-16 07:54:11
2009-10-05,8.400000,8.400000,8.400000,8.400000,6.027171,0,2017-10-20 09:54:16
2009-10-05,8.400000,8.400000,8.400000,8.400000,6.068577,0,2017-08-22
2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-09-25 15:19:38
2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-08-22 11:35:58
2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2018-12-20 11:23:51
2009-10-06,8.380000,8.380000,8.380000,8.380000,5.917175,0,2018-04-13 15:05:34
2009-10-06,8.380000,8.380000,8.380000,8.380000,5.970415,0,2018-01-16 07:54:11
2009-10-06,8.380000,8.380000,8.380000,8.380000,6.012823,0,2017-10-20 09:54:16
2009-10-06,8.380000,8.380000,8.380000,8.380000,6.054130,0,2017-08-22
2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2021-09-25 15:19:38
2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2021-08-22 11:35:58
2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2018-12-20 11:23:51
2009-10-07,8.350000,8.350000,8.350000,8.350000,5.895991,0,2018-04-13 15:05:34
2009-10-07,8.350000,8.350000,8.350000,8.350000,5.949040,0,2018-01-16 07:54:11
2009-10-07,8.350000,8.350000,8.350000,8.350000,5.991296,0,2017-10-20 09:54:16
2009-10-07,8.350000,8.350000,8.350000,8.350000,6.032456,0,2017-08-22
2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-09-25 15:19:38
2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-08-22 11:35:58
2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2018-12-20 11:23:51
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.853623,0,2018-04-13 15:05:34
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.906293,0,2018-01-16 07:54:11
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.948246,0,2017-10-20 09:54:16
2009-10-08,8.290000,8.290000,8.290000,8.290000,5.989109,0,2017-08-22
2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38
2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58
2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16
2009-10-09,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22
2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38
2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58
2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16
2009-10-12,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22
2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2021-09-25 15:19:38
2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2021-08-22 11:35:58
2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2018-12-20 11:23:51
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.790075,0,2018-04-13 15:05:34
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.842170,0,2018-01-16 07:54:11
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.883667,0,2017-10-20 09:54:16
2009-10-13,8.200000,8.200000,8.200000,8.200000,5.924087,0,2017-08-22
2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38
2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58
2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16
2009-10-14,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22
2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38
2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58
2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16
2009-10-15,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22
2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
2009-10-16,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
2009-10-19,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
2009-10-20,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-09-25 15:19:38
2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-08-22 11:35:58
2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2018-12-20 11:23:51
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.747707,0,2018-04-13 15:05:34
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.799424,0,2018-01-16 07:54:11
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.840617,0,2017-10-20 09:54:16
2009-10-21,8.140000,8.140000,8.140000,8.140000,5.880742,0,2017-08-22
2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-09-25 15:19:38
2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-08-22 11:35:58
2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2018-12-20 11:23:51
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.747707,0,2018-04-13 15:05:34
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.799424,0,2018-01-16 07:54:11
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.840617,0,2017-10-20 09:54:16
2009-10-22,8.140000,8.140000,8.140000,8.140000,5.880742,0,2017-08-22
2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38
2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58
2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16
2009-10-23,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22
2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38
2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58
2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16
2009-10-26,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22
2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38
2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58
2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16
2009-10-27,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22
2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-09-25 15:19:38
2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-08-22 11:35:58
2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2018-12-20 11:23:51
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.726524,0,2018-04-13 15:05:34
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.778049,0,2018-01-16 07:54:11
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.819090,0,2017-10-20 09:54:16
2009-10-28,8.110000,8.110000,8.110000,8.110000,5.859066,0,2017-08-22
2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-09-25 15:19:38
2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-08-22 11:35:58
2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2018-12-20 11:23:51
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.698279,0,2018-04-13 15:05:34
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.749550,0,2018-01-16 07:54:11
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.790389,0,2017-10-20 09:54:16
2009-10-29,8.070000,8.070000,8.070000,8.070000,5.830168,0,2017-08-22
2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-09-25 15:19:38
2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-08-22 11:35:58
2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2018-12-20 11:23:51
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.698279,0,2018-04-13 15:05:34
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.749550,0,2018-01-16 07:54:11
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.790389,0,2017-10-20 09:54:16
2009-10-30,8.070000,8.070000,8.070000,8.070000,5.830168,0,2017-08-22
2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-09-25 15:19:38
2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-08-22 11:35:58
2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2018-12-20 11:23:51
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.691221,0,2018-04-13 15:05:34
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.742427,0,2018-01-16 07:54:11
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.783216,0,2017-10-20 09:54:16
2009-11-02,8.060000,8.060000,8.060000,8.060000,5.822946,0,2017-08-22
2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-09-25 15:19:38
2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-08-22 11:35:58
2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2018-12-20 11:23:51
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.662977,0,2018-04-13 15:05:34
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.713927,0,2018-01-16 07:54:11
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.754513,0,2017-10-20 09:54:16
2009-11-03,8.020000,8.020000,8.020000,8.020000,5.794046,0,2017-08-22
2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-09-25 15:19:38
2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-08-22 11:35:58
2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2018-12-20 11:23:51
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.662977,0,2018-04-13 15:05:34
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.713927,0,2018-01-16 07:54:11
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.754513,0,2017-10-20 09:54:16
2009-11-04,8.020000,8.020000,8.020000,8.020000,5.794046,0,2017-08-22
2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2021-09-25 15:19:38
2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2021-08-22 11:35:58
2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2018-12-20 11:23:51
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.655914,0,2018-04-13 15:05:34
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.706802,0,2018-01-16 07:54:11
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.747338,0,2017-10-20 09:54:16
2009-11-05,8.010000,8.010000,8.010000,8.010000,5.786821,0,2017-08-22
2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2021-09-25 15:19:38
2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2021-08-22 11:35:58
2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2018-12-20 11:23:51
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.648854,0,2018-04-13 15:05:34
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.699677,0,2018-01-16 07:54:11
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.740162,0,2017-10-20 09:54:16
2009-11-06,8.000000,8.000000,8.000000,8.000000,5.779597,0,2017-08-22
2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-09-25 15:19:38
2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-08-22 11:35:58
2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2018-12-20 11:23:51
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.641793,0,2018-04-13 15:05:34
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.692554,0,2018-01-16 07:54:11
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.732988,0,2017-10-20 09:54:16
2009-11-09,7.990000,7.990000,7.990000,7.990000,5.772373,0,2017-08-22
2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-09-25 15:19:38
2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-08-22 11:35:58
2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2018-12-20 11:23:51
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.627670,0,2018-04-13 15:05:34
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.678304,0,2018-01-16 07:54:11
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.718637,0,2017-10-20 09:54:16
2009-11-10,7.970000,7.970000,7.970000,7.970000,5.757923,0,2017-08-22
2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-09-25 15:19:38
2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-08-22 11:35:58
2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2018-12-20 11:23:51
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.627670,0,2018-04-13 15:05:34
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.678304,0,2018-01-16 07:54:11
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.718637,0,2017-10-20 09:54:16
2009-11-11,7.970000,7.970000,7.970000,7.970000,5.757923,0,2017-08-22
2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-09-25 15:19:38
2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-08-22 11:35:58
2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2018-12-20 11:23:51
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.592363,0,2018-04-13 15:05:34
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.642682,0,2018-01-16 07:54:11
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.682762,0,2017-10-20 09:54:16
2009-11-12,7.920000,7.920000,7.920000,7.920000,5.721801,0,2017-08-22
2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2021-09-25 15:19:38
2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2021-08-22 11:35:58
2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2018-12-20 11:23:51
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.585304,0,2018-04-13 15:05:34
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.635557,0,2018-01-16 07:54:11
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.675586,0,2017-10-20 09:54:16
2009-11-13,7.910000,7.910000,7.910000,7.910000,5.714577,0,2017-08-22
2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2021-09-25 15:19:38
2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2021-08-22 11:35:58
2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2018-12-20 11:23:51
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.578243,0,2018-04-13 15:05:34
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.628432,0,2018-01-16 07:54:11
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.668410,0,2017-10-20 09:54:16
2009-11-16,7.900000,7.900000,7.900000,7.900000,5.707352,0,2017-08-22
2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
2009-11-17,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
2009-11-18,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
2009-11-19,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
2009-11-20,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
2009-11-23,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
2009-11-24,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
2009-11-25,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
2009-11-27,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2021-09-25 15:19:38
2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2021-08-22 11:35:58
2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2018-12-20 11:23:51
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.535876,0,2018-04-13 15:05:34
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.585685,0,2018-01-16 07:54:11
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.625360,0,2017-10-20 09:54:16
2009-11-30,7.840000,7.840000,7.840000,7.840000,5.664006,0,2017-08-22
2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
2009-12-01,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2021-09-25 15:19:38
2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2021-08-22 11:35:58
2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2018-12-20 11:23:51
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.571181,0,2018-04-13 15:05:34
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.621309,0,2018-01-16 07:54:11
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.661237,0,2017-10-20 09:54:16
2009-12-02,7.890000,7.890000,7.890000,7.890000,5.700129,0,2017-08-22
2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-09-25 15:19:38
2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-08-22 11:35:58
2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2018-12-20 11:23:51
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.592363,0,2018-04-13 15:05:34
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.642682,0,2018-01-16 07:54:11
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.682762,0,2017-10-20 09:54:16
2009-12-03,7.920000,7.920000,7.920000,7.920000,5.721801,0,2017-08-22
2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2021-09-25 15:19:38
2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2021-08-22 11:35:58
2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2018-12-20 11:23:51
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.634732,0,2018-04-13 15:05:34
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.685430,0,2018-01-16 07:54:11
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.725814,0,2017-10-20 09:54:16
2009-12-04,7.980000,7.980000,7.980000,7.980000,5.765149,0,2017-08-22
2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-09-25 15:19:38
2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-08-22 11:35:58
2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2018-12-20 11:23:51
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.641793,0,2018-04-13 15:05:34
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.692554,0,2018-01-16 07:54:11
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.732988,0,2017-10-20 09:54:16
2009-12-07,7.990000,7.990000,7.990000,7.990000,5.772373,0,2017-08-22
2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-09-25 15:19:38
2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-08-22 11:35:58
2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2018-12-20 11:23:51
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.691221,0,2018-04-13 15:05:34
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.742427,0,2018-01-16 07:54:11
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.783216,0,2017-10-20 09:54:16
2009-12-08,8.060000,8.060000,8.060000,8.060000,5.822946,0,2017-08-22
2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2021-09-25 15:19:38
2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2021-08-22 11:35:58
2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2018-12-20 11:23:51
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.705342,0,2018-04-13 15:05:34
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.756677,0,2018-01-16 07:54:11
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.797566,0,2017-10-20 09:54:16
2009-12-09,8.080000,8.080000,8.080000,8.080000,5.837395,0,2017-08-22
2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38
2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58
2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16
2009-12-10,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22
2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38
2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58
2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16
2009-12-11,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22
2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38
2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58
2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16
2009-12-14,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22
2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-09-25 15:19:38
2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-08-22 11:35:58
2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2018-12-20 11:23:51
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.726524,0,2018-04-13 15:05:34
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.778049,0,2018-01-16 07:54:11
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.819090,0,2017-10-20 09:54:16
2009-12-15,8.110000,8.110000,8.110000,8.110000,5.859066,0,2017-08-22
2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
2009-12-16,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38
2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58
2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16
2009-12-17,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22
2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2021-09-25 15:19:38
2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2021-08-22 11:35:58
2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2018-12-20 11:23:51
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.797136,0,2018-04-13 15:05:34
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.849296,0,2018-01-16 07:54:11
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.890843,0,2017-10-20 09:54:16
2009-12-18,8.210000,8.210000,8.210000,8.210000,5.931312,0,2017-08-22
2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38
2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58
2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16
2009-12-21,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22
2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38
2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58
2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16
2009-12-22,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22
2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38
2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58
2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16
2009-12-23,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22
2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-09-25 15:19:38
2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-08-22 11:35:58
2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2018-12-20 11:23:51
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.832441,0,2018-04-13 15:05:34
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.884918,0,2018-01-16 07:54:11
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.926718,0,2017-10-20 09:54:16
2009-12-24,8.260000,8.260000,8.260000,8.260000,5.967434,0,2017-08-22
2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-09-25 15:19:38
2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-08-22 11:35:58
2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2018-12-20 11:23:51
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.832441,0,2018-04-13 15:05:34
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.884918,0,2018-01-16 07:54:11
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.926718,0,2017-10-20 09:54:16
2009-12-28,8.260000,8.260000,8.260000,8.260000,5.967434,0,2017-08-22
2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38
2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58
2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16
2009-12-29,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22
2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2021-09-25 15:19:38
2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2021-08-22 11:35:58
2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2018-12-20 11:23:51
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.833312,0,2018-04-13 15:05:34
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.885796,0,2018-01-16 07:54:11
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.927603,0,2017-10-20 09:54:16
2009-12-30,8.090000,8.090000,8.090000,8.090000,5.968324,0,2017-08-22
2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2021-09-25 15:19:38
2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2021-08-22 11:35:58
2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2018-12-20 11:23:51
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.826102,0,2018-04-13 15:05:34
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.878520,0,2018-01-16 07:54:11
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.920275,0,2017-10-20 09:54:16
2009-12-31,8.080000,8.080000,8.080000,8.080000,5.960947,0,2017-08-22
2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2021-09-25 15:19:38
2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2021-08-22 11:35:58
2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2018-12-20 11:23:51
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.854943,0,2018-04-13 15:05:34
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.907622,0,2018-01-16 07:54:11
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.949584,0,2017-10-20 09:54:16
2010-01-04,8.120000,8.120000,8.120000,8.120000,5.990457,0,2017-08-22
2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2021-09-25 15:19:38
2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2021-08-22 11:35:58
2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2018-12-20 11:23:51
2010-01-05,8.150000,8.150000,8.150000,8.150000,5.876574,0,2018-04-13 15:05:34
2010-01-05,8.150000,8.150000,8.150000,8.150000,5.929449,0,2018-01-16 07:54:11
2010-01-05,8.150000,8.150000,8.150000,8.150000,5.971565,0,2017-10-20 09:54:16
2010-01-05,8.150000,8.150000,8.150000,8.150000,6.012589,0,2017-08-22
2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2021-09-25 15:19:38
2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2021-08-22 11:35:58
2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2018-12-20 11:23:51
2010-01-06,8.180000,8.180000,8.180000,8.180000,5.898207,0,2018-04-13 15:05:34
2010-01-06,8.180000,8.180000,8.180000,8.180000,5.951274,0,2018-01-16 07:54:11
2010-01-06,8.180000,8.180000,8.180000,8.180000,5.993546,0,2017-10-20 09:54:16
2010-01-06,8.180000,8.180000,8.180000,8.180000,6.034721,0,2017-08-22
2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-09-25 15:19:38
2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-08-22 11:35:58
2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2018-12-20 11:23:51
2010-01-07,8.190000,8.190000,8.190000,8.190000,5.905416,0,2018-04-13 15:05:34
2010-01-07,8.190000,8.190000,8.190000,8.190000,5.958552,0,2018-01-16 07:54:11
2010-01-07,8.190000,8.190000,8.190000,8.190000,6.000875,0,2017-10-20 09:54:16
2010-01-07,8.190000,8.190000,8.190000,8.190000,6.042101,0,2017-08-22
2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-09-25 15:19:38
2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-08-22 11:35:58
2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2018-12-20 11:23:51
2010-01-08,8.190000,8.190000,8.190000,8.190000,5.905416,0,2018-04-13 15:05:34
2010-01-08,8.190000,8.190000,8.190000,8.190000,5.958552,0,2018-01-16 07:54:11
2010-01-08,8.190000,8.190000,8.190000,8.190000,6.000875,0,2017-10-20 09:54:16
2010-01-08,8.190000,8.190000,8.190000,8.190000,6.042101,0,2017-08-22
2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38
2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58
2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51
2010-01-11,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34
2010-01-11,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11
2010-01-11,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16
2010-01-11,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22
2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38
2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58
2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51
2010-01-12,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34
2010-01-12,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11
2010-01-12,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16
2010-01-12,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22
2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-10-23 20:14:09
2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-09-25 15:19:38
2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-09-21 19:38:16
2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-08-22 11:35:58
2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-03-01 22:16:32
2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2018-12-20 11:23:51
2010-01-13,8.230000,8.230000,8.230000,8.230000,5.934259,0,2018-04-13 15:05:34
2010-01-13,8.230000,8.230000,8.230000,8.230000,5.987651,0,2018-01-16 07:54:11
2010-01-13,8.230000,8.230000,8.230000,8.230000,6.030181,0,2017-10-20 09:54:16
2010-01-13,8.230000,8.230000,8.230000,8.230000,6.071608,0,2017-08-22
2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-10-23 20:14:09
2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-09-25 15:19:38
2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-09-21 19:38:16
2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-08-22 11:35:58
2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-03-01 22:16:32
2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2018-12-20 11:23:51
2010-01-14,8.230000,8.230000,8.230000,8.230000,5.934259,0,2018-04-13 15:05:34
2010-01-14,8.230000,8.230000,8.230000,8.230000,5.987651,0,2018-01-16 07:54:11
2010-01-14,8.230000,8.230000,8.230000,8.230000,6.030181,0,2017-10-20 09:54:16
2010-01-14,8.230000,8.230000,8.230000,8.230000,6.071608,0,2017-08-22
2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-09-25 15:19:38
2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-08-22 11:35:58
2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2018-12-20 11:23:51
2010-01-15,8.240000,8.240000,8.240000,8.240000,5.941469,0,2018-04-13 15:05:34
2010-01-15,8.240000,8.240000,8.240000,8.240000,5.994928,0,2018-01-16 07:54:11
2010-01-15,8.240000,8.240000,8.240000,8.240000,6.037510,0,2017-10-20 09:54:16
2010-01-15,8.240000,8.240000,8.240000,8.240000,6.078986,0,2017-08-22
2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-09-25 15:19:38
2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-08-22 11:35:58
2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2018-12-20 11:23:51
2010-01-19,8.240000,8.240000,8.240000,8.240000,5.941469,0,2018-04-13 15:05:34
2010-01-19,8.240000,8.240000,8.240000,8.240000,5.994928,0,2018-01-16 07:54:11
2010-01-19,8.240000,8.240000,8.240000,8.240000,6.037510,0,2017-10-20 09:54:16
2010-01-19,8.240000,8.240000,8.240000,8.240000,6.078986,0,2017-08-22
2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38
2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58
2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51
2010-01-20,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34
2010-01-20,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11
2010-01-20,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16
2010-01-20,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22
2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
2010-01-21,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
2010-01-21,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
2010-01-21,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
2010-01-21,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
2010-01-22,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
2010-01-22,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
2010-01-22,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
2010-01-22,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38
2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58
2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51
2010-01-25,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34
2010-01-25,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11
2010-01-25,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16
2010-01-25,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22
2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-09-25 15:19:38
2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-08-22 11:35:58
2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2018-12-20 11:23:51
2010-01-26,8.220000,8.220000,8.220000,8.220000,5.927047,0,2018-04-13 15:05:34
2010-01-26,8.220000,8.220000,8.220000,8.220000,5.980377,0,2018-01-16 07:54:11
2010-01-26,8.220000,8.220000,8.220000,8.220000,6.022855,0,2017-10-20 09:54:16
2010-01-26,8.220000,8.220000,8.220000,8.220000,6.064231,0,2017-08-22
2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38
2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58
2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51
2010-01-27,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34
2010-01-27,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11
2010-01-27,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16
2010-01-27,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22
2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-09-25 15:19:38
2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-08-22 11:35:58
2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2018-12-20 11:23:51
2010-01-28,8.210000,8.210000,8.210000,8.210000,5.919838,0,2018-04-13 15:05:34
2010-01-28,8.210000,8.210000,8.210000,8.210000,5.973102,0,2018-01-16 07:54:11
2010-01-28,8.210000,8.210000,8.210000,8.210000,6.015529,0,2017-10-20 09:54:16
2010-01-28,8.210000,8.210000,8.210000,8.210000,6.056855,0,2017-08-22
2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-09-25 15:19:38
2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-08-22 11:35:58
2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2018-12-20 11:23:51
2010-01-29,8.210000,8.210000,8.210000,8.210000,5.919838,0,2018-04-13 15:05:34
2010-01-29,8.210000,8.210000,8.210000,8.210000,5.973102,0,2018-01-16 07:54:11
2010-01-29,8.210000,8.210000,8.210000,8.210000,6.015529,0,2017-10-20 09:54:16
2010-01-29,8.210000,8.210000,8.210000,8.210000,6.056855,0,2017-08-22
2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-09-25 15:19:38
2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-08-22 11:35:58
2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2018-12-20 11:23:51
2010-02-01,8.220000,8.220000,8.220000,8.220000,5.927047,0,2018-04-13 15:05:34
2010-02-01,8.220000,8.220000,8.220000,8.220000,5.980377,0,2018-01-16 07:54:11
2010-02-01,8.220000,8.220000,8.220000,8.220000,6.022855,0,2017-10-20 09:54:16
2010-02-01,8.220000,8.220000,8.220000,8.220000,6.064231,0,2017-08-22
2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38
2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58
2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51
2010-02-02,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34
2010-02-02,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11
2010-02-02,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16
2010-02-02,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22
2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
2010-02-03,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
2010-02-03,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
2010-02-03,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
2010-02-03,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-09-25 15:19:38
2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-08-22 11:35:58
2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2018-12-20 11:23:51
2010-02-04,8.280000,8.280000,8.280000,8.280000,5.970312,0,2018-04-13 15:05:34
2010-02-04,8.280000,8.280000,8.280000,8.280000,6.024029,0,2018-01-16 07:54:11
2010-02-04,8.280000,8.280000,8.280000,8.280000,6.066818,0,2017-10-20 09:54:16
2010-02-04,8.280000,8.280000,8.280000,8.280000,6.108496,0,2017-08-22
2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-09-25 15:19:38
2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-08-22 11:35:58
2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2018-12-20 11:23:51
2010-02-05,8.280000,8.280000,8.280000,8.280000,5.970312,0,2018-04-13 15:05:34
2010-02-05,8.280000,8.280000,8.280000,8.280000,6.024029,0,2018-01-16 07:54:11
2010-02-05,8.280000,8.280000,8.280000,8.280000,6.066818,0,2017-10-20 09:54:16
2010-02-05,8.280000,8.280000,8.280000,8.280000,6.108496,0,2017-08-22
2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
2010-02-08,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
2010-02-08,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
2010-02-08,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
2010-02-08,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
2010-02-09,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
2010-02-09,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
2010-02-09,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
2010-02-09,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
2010-02-10,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
2010-02-10,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
2010-02-10,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
2010-02-10,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
2010-02-11,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
2010-02-11,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
2010-02-11,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
2010-02-11,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
2010-02-12,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
2010-02-12,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
2010-02-12,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
2010-02-12,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
2010-02-16,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
2010-02-16,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
2010-02-16,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
2010-02-16,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
2010-02-17,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
2010-02-17,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
2010-02-17,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
2010-02-17,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
2010-02-18,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
2010-02-18,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
2010-02-18,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
2010-02-18,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-09-25 15:19:38
2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-08-22 11:35:58
2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2018-12-20 11:23:51
2010-02-19,8.290000,8.290000,8.290000,8.290000,5.977522,0,2018-04-13 15:05:34
2010-02-19,8.290000,8.290000,8.290000,8.290000,6.031303,0,2018-01-16 07:54:11
2010-02-19,8.290000,8.290000,8.290000,8.290000,6.074144,0,2017-10-20 09:54:16
2010-02-19,8.290000,8.290000,8.290000,8.290000,6.115872,0,2017-08-22
2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-09-25 15:19:38
2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-08-22 11:35:58
2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2018-12-20 11:23:51
2010-02-22,8.290000,8.290000,8.290000,8.290000,5.977522,0,2018-04-13 15:05:34
2010-02-22,8.290000,8.290000,8.290000,8.290000,6.031303,0,2018-01-16 07:54:11
2010-02-22,8.290000,8.290000,8.290000,8.290000,6.074144,0,2017-10-20 09:54:16
2010-02-22,8.290000,8.290000,8.290000,8.290000,6.115872,0,2017-08-22
2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2021-09-25 15:19:38
2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2021-08-22 11:35:58
2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2018-12-20 11:23:51
2010-02-23,8.300000,8.300000,8.300000,8.300000,5.984732,0,2018-04-13 15:05:34
2010-02-23,8.300000,8.300000,8.300000,8.300000,6.038579,0,2018-01-16 07:54:11
2010-02-23,8.300000,8.300000,8.300000,8.300000,6.081471,0,2017-10-20 09:54:16
2010-02-23,8.300000,8.300000,8.300000,8.300000,6.123250,0,2017-08-22
2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-10-23 20:14:09
2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-09-25 15:19:38
2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-09-21 19:38:16
2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-08-22 11:35:58
2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-03-01 22:16:32
2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2018-12-20 11:23:51
2010-02-24,8.310000,8.310000,8.310000,8.310000,5.991945,0,2018-04-13 15:05:34
2010-02-24,8.310000,8.310000,8.310000,8.310000,6.045854,0,2018-01-16 07:54:11
2010-02-24,8.310000,8.310000,8.310000,8.310000,6.088798,0,2017-10-20 09:54:16
2010-02-24,8.310000,8.310000,8.310000,8.310000,6.130627,0,2017-08-22
2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-10-23 20:14:09
2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-09-25 15:19:38
2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-09-21 19:38:16
2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-08-22 11:35:58
2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-03-01 22:16:32
2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2018-12-20 11:23:51
2010-02-25,8.310000,8.310000,8.310000,8.310000,5.991945,0,2018-04-13 15:05:34
2010-02-25,8.310000,8.310000,8.310000,8.310000,6.045854,0,2018-01-16 07:54:11
2010-02-25,8.310000,8.310000,8.310000,8.310000,6.088798,0,2017-10-20 09:54:16
2010-02-25,8.310000,8.310000,8.310000,8.310000,6.130627,0,2017-08-22
2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38
2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58
2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51
2010-02-26,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34
2010-02-26,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11
2010-02-26,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16
2010-02-26,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22
2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38
2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58
2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51
2010-03-01,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34
2010-03-01,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11
2010-03-01,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16
2010-03-01,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22
2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38
2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58
2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51
2010-03-02,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34
2010-03-02,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11
2010-03-02,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16
2010-03-02,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22
2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-09-25 15:19:38
2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-08-22 11:35:58
2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2018-12-20 11:23:51
2010-03-03,8.330000,8.330000,8.330000,8.330000,6.006364,0,2018-04-13 15:05:34
2010-03-03,8.330000,8.330000,8.330000,8.330000,6.060406,0,2018-01-16 07:54:11
2010-03-03,8.330000,8.330000,8.330000,8.330000,6.103453,0,2017-10-20 09:54:16
2010-03-03,8.330000,8.330000,8.330000,8.330000,6.145382,0,2017-08-22
2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-09-25 15:19:38
2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-08-22 11:35:58
2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2018-12-20 11:23:51
2010-03-04,8.330000,8.330000,8.330000,8.330000,6.006364,0,2018-04-13 15:05:34
2010-03-04,8.330000,8.330000,8.330000,8.330000,6.060406,0,2018-01-16 07:54:11
2010-03-04,8.330000,8.330000,8.330000,8.330000,6.103453,0,2017-10-20 09:54:16
2010-03-04,8.330000,8.330000,8.330000,8.330000,6.145382,0,2017-08-22
2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2021-09-25 15:19:38
2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2021-08-22 11:35:58
2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2018-12-20 11:23:51
2010-03-05,8.340000,8.340000,8.340000,8.340000,6.013575,0,2018-04-13 15:05:34
2010-03-05,8.340000,8.340000,8.340000,8.340000,6.067682,0,2018-01-16 07:54:11
2010-03-05,8.340000,8.340000,8.340000,8.340000,6.110781,0,2017-10-20 09:54:16
2010-03-05,8.340000,8.340000,8.340000,8.340000,6.152761,0,2017-08-22
2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2021-09-25 15:19:38
2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2021-08-22 11:35:58
2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2018-12-20 11:23:51
2010-03-08,8.350000,8.350000,8.350000,8.350000,6.020785,0,2018-04-13 15:05:34
2010-03-08,8.350000,8.350000,8.350000,8.350000,6.074956,0,2018-01-16 07:54:11
2010-03-08,8.350000,8.350000,8.350000,8.350000,6.118107,0,2017-10-20 09:54:16
2010-03-08,8.350000,8.350000,8.350000,8.350000,6.160138,0,2017-08-22
2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2021-09-25 15:19:38
2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2021-08-22 11:35:58
2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2018-12-20 11:23:51
2010-03-09,8.360000,8.360000,8.360000,8.360000,6.027996,0,2018-04-13 15:05:34
2010-03-09,8.360000,8.360000,8.360000,8.360000,6.082232,0,2018-01-16 07:54:11
2010-03-09,8.360000,8.360000,8.360000,8.360000,6.125434,0,2017-10-20 09:54:16
2010-03-09,8.360000,8.360000,8.360000,8.360000,6.167515,0,2017-08-22
2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2021-09-25 15:19:38
2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2021-08-22 11:35:58
2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2018-12-20 11:23:51
2010-03-10,8.370000,8.370000,8.370000,8.370000,6.035206,0,2018-04-13 15:05:34
2010-03-10,8.370000,8.370000,8.370000,8.370000,6.089507,0,2018-01-16 07:54:11
2010-03-10,8.370000,8.370000,8.370000,8.370000,6.132761,0,2017-10-20 09:54:16
2010-03-10,8.370000,8.370000,8.370000,8.370000,6.174892,0,2017-08-22
2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2021-09-25 15:19:38
2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2021-08-22 11:35:58
2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2018-12-20 11:23:51
2010-03-11,8.380000,8.380000,8.380000,8.380000,6.042418,0,2018-04-13 15:05:34
2010-03-11,8.380000,8.380000,8.380000,8.380000,6.096784,0,2018-01-16 07:54:11
2010-03-11,8.380000,8.380000,8.380000,8.380000,6.140089,0,2017-10-20 09:54:16
2010-03-11,8.380000,8.380000,8.380000,8.380000,6.182271,0,2017-08-22
2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38
2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58
2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51
2010-03-12,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34
2010-03-12,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11
2010-03-12,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16
2010-03-12,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22
2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38
2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58
2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51
2010-03-15,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34
2010-03-15,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11
2010-03-15,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16
2010-03-15,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22
2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38
2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58
2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51
2010-03-16,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34
2010-03-16,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11
2010-03-16,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16
2010-03-16,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22
2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2021-09-25 15:19:38
2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2021-08-22 11:35:58
2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2018-12-20 11:23:51
2010-03-17,8.410000,8.410000,8.410000,8.410000,6.064048,0,2018-04-13 15:05:34
2010-03-17,8.410000,8.410000,8.410000,8.410000,6.118610,0,2018-01-16 07:54:11
2010-03-17,8.410000,8.410000,8.410000,8.410000,6.162070,0,2017-10-20 09:54:16
2010-03-17,8.410000,8.410000,8.410000,8.410000,6.204403,0,2017-08-22
2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2021-09-25 15:19:38
2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2021-08-22 11:35:58
2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2018-12-20 11:23:51
2010-03-18,8.420000,8.420000,8.420000,8.420000,6.071258,0,2018-04-13 15:05:34
2010-03-18,8.420000,8.420000,8.420000,8.420000,6.125884,0,2018-01-16 07:54:11
2010-03-18,8.420000,8.420000,8.420000,8.420000,6.169396,0,2017-10-20 09:54:16
2010-03-18,8.420000,8.420000,8.420000,8.420000,6.211780,0,2017-08-22
2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38
2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58
2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51
2010-03-19,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34
2010-03-19,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11
2010-03-19,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16
2010-03-19,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22
2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38
2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58
2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51
2010-03-22,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34
2010-03-22,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11
2010-03-22,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16
2010-03-22,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22
2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-09-25 15:19:38
2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-08-22 11:35:58
2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2018-12-20 11:23:51
2010-03-23,8.450000,8.450000,8.450000,8.450000,6.092890,0,2018-04-13 15:05:34
2010-03-23,8.450000,8.450000,8.450000,8.450000,6.147710,0,2018-01-16 07:54:11
2010-03-23,8.450000,8.450000,8.450000,8.450000,6.191377,0,2017-10-20 09:54:16
2010-03-23,8.450000,8.450000,8.450000,8.450000,6.233911,0,2017-08-22
2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-09-25 15:19:38
2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-08-22 11:35:58
2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2018-12-20 11:23:51
2010-03-24,8.450000,8.450000,8.450000,8.450000,6.092890,0,2018-04-13 15:05:34
2010-03-24,8.450000,8.450000,8.450000,8.450000,6.147710,0,2018-01-16 07:54:11
2010-03-24,8.450000,8.450000,8.450000,8.450000,6.191377,0,2017-10-20 09:54:16
2010-03-24,8.450000,8.450000,8.450000,8.450000,6.233911,0,2017-08-22
2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-09-25 15:19:38
2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-08-22 11:35:58
2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2018-12-20 11:23:51
2010-03-25,8.430000,8.430000,8.430000,8.430000,6.078468,0,2018-04-13 15:05:34
2010-03-25,8.430000,8.430000,8.430000,8.430000,6.133160,0,2018-01-16 07:54:11
2010-03-25,8.430000,8.430000,8.430000,8.430000,6.176723,0,2017-10-20 09:54:16
2010-03-25,8.430000,8.430000,8.430000,8.430000,6.219157,0,2017-08-22
2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-09-25 15:19:38
2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-08-22 11:35:58
2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2018-12-20 11:23:51
2010-03-26,8.430000,8.430000,8.430000,8.430000,6.078468,0,2018-04-13 15:05:34
2010-03-26,8.430000,8.430000,8.430000,8.430000,6.133160,0,2018-01-16 07:54:11
2010-03-26,8.430000,8.430000,8.430000,8.430000,6.176723,0,2017-10-20 09:54:16
2010-03-26,8.430000,8.430000,8.430000,8.430000,6.219157,0,2017-08-22
2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38
2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58
2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51
2010-03-29,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34
2010-03-29,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11
2010-03-29,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16
2010-03-29,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22
2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2021-09-25 15:19:38
2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2021-08-22 11:35:58
2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2018-12-20 11:23:51
2010-03-30,8.340000,8.340000,8.340000,8.340000,6.084949,0,2018-04-13 15:05:34
2010-03-30,8.340000,8.340000,8.340000,8.340000,6.139699,0,2018-01-16 07:54:11
2010-03-30,8.340000,8.340000,8.340000,8.340000,6.183309,0,2017-10-20 09:54:16
2010-03-30,8.340000,8.340000,8.340000,8.340000,6.225788,0,2017-08-22
2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2021-09-25 15:19:38
2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2021-08-22 11:35:58
2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2018-12-20 11:23:51
2010-03-31,8.350000,8.350000,8.350000,8.350000,6.092246,0,2018-04-13 15:05:34
2010-03-31,8.350000,8.350000,8.350000,8.350000,6.147061,0,2018-01-16 07:54:11
2010-03-31,8.350000,8.350000,8.350000,8.350000,6.190724,0,2017-10-20 09:54:16
2010-03-31,8.350000,8.350000,8.350000,8.350000,6.233253,0,2017-08-22
2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-09-25 15:19:38
2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-08-22 11:35:58
2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2018-12-20 11:23:51
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.099542,0,2018-04-13 15:05:34
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.154423,0,2018-01-16 07:54:11
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.198138,0,2017-10-20 09:54:16
2010-04-01,8.360000,8.360000,8.360000,8.360000,6.240718,0,2017-08-22
2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-09-25 15:19:38
2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-08-22 11:35:58
2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2018-12-20 11:23:51
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.099542,0,2018-04-13 15:05:34
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.154423,0,2018-01-16 07:54:11
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.198138,0,2017-10-20 09:54:16
2010-04-05,8.360000,8.360000,8.360000,8.360000,6.240718,0,2017-08-22
2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38
2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58
2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16
2010-04-06,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22
2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38
2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58
2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16
2010-04-07,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22
2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38
2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58
2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16
2010-04-08,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22
2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2021-09-25 15:19:38
2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2021-08-22 11:35:58
2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2018-12-20 11:23:51
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.114135,0,2018-04-13 15:05:34
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.169145,0,2018-01-16 07:54:11
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.212965,0,2017-10-20 09:54:16
2010-04-09,8.380000,8.380000,8.380000,8.380000,6.255647,0,2017-08-22
2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2021-09-25 15:19:38
2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2021-08-22 11:35:58
2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2018-12-20 11:23:51
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.121430,0,2018-04-13 15:05:34
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.176508,0,2018-01-16 07:54:11
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.220380,0,2017-10-20 09:54:16
2010-04-12,8.390000,8.390000,8.390000,8.390000,6.263113,0,2017-08-22
2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2021-09-25 15:19:38
2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2021-08-22 11:35:58
2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2018-12-20 11:23:51
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.143318,0,2018-04-13 15:05:34
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.198592,0,2018-01-16 07:54:11
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.242621,0,2017-10-20 09:54:16
2010-04-13,8.420000,8.420000,8.420000,8.420000,6.285507,0,2017-08-22
2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2021-09-25 15:19:38
2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2021-08-22 11:35:58
2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2018-12-20 11:23:51
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.157910,0,2018-04-13 15:05:34
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.213316,0,2018-01-16 07:54:11
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.257450,0,2017-10-20 09:54:16
2010-04-14,8.440000,8.440000,8.440000,8.440000,6.300437,0,2017-08-22
2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2021-09-25 15:19:38
2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2021-08-22 11:35:58
2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2018-12-20 11:23:51
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.172502,0,2018-04-13 15:05:34
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.228041,0,2018-01-16 07:54:11
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.272279,0,2017-10-20 09:54:16
2010-04-15,8.460000,8.460000,8.460000,8.460000,6.315368,0,2017-08-22
2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2021-09-25 15:19:38
2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2021-08-22 11:35:58
2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2018-12-20 11:23:51
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.187095,0,2018-04-13 15:05:34
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.242763,0,2018-01-16 07:54:11
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.287106,0,2017-10-20 09:54:16
2010-04-16,8.480000,8.480000,8.480000,8.480000,6.330297,0,2017-08-22
2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2021-09-25 15:19:38
2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2021-08-22 11:35:58
2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2018-12-20 11:23:51
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.194391,0,2018-04-13 15:05:34
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.250125,0,2018-01-16 07:54:11
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.294519,0,2017-10-20 09:54:16
2010-04-19,8.490000,8.490000,8.490000,8.490000,6.337762,0,2017-08-22
2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2021-09-25 15:19:38
2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2021-08-22 11:35:58
2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2018-12-20 11:23:51
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.208983,0,2018-04-13 15:05:34
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.264848,0,2018-01-16 07:54:11
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.309348,0,2017-10-20 09:54:16
2010-04-20,8.510000,8.510000,8.510000,8.510000,6.352692,0,2017-08-22
2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2021-09-25 15:19:38
2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2021-08-22 11:35:58
2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2018-12-20 11:23:51
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.223576,0,2018-04-13 15:05:34
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.279572,0,2018-01-16 07:54:11
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.324176,0,2017-10-20 09:54:16
2010-04-21,8.530000,8.530000,8.530000,8.530000,6.367623,0,2017-08-22
2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38
2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58
2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16
2010-04-22,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22
2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38
2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58
2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16
2010-04-23,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22
2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38
2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58
2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16
2010-04-26,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22
2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2021-09-25 15:19:38
2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2021-08-22 11:35:58
2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2018-12-20 11:23:51
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.252761,0,2018-04-13 15:05:34
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.309019,0,2018-01-16 07:54:11
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.353832,0,2017-10-20 09:54:16
2010-04-27,8.570000,8.570000,8.570000,8.570000,6.397482,0,2017-08-22
2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-09-25 15:19:38
2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-08-22 11:35:58
2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2018-12-20 11:23:51
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.260055,0,2018-04-13 15:05:34
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.316382,0,2018-01-16 07:54:11
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.361247,0,2017-10-20 09:54:16
2010-04-28,8.580000,8.580000,8.580000,8.580000,6.404947,0,2017-08-22
2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-09-25 15:19:38
2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-08-22 11:35:58
2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2018-12-20 11:23:51
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.260055,0,2018-04-13 15:05:34
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.316382,0,2018-01-16 07:54:11
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.361247,0,2017-10-20 09:54:16
2010-04-29,8.580000,8.580000,8.580000,8.580000,6.404947,0,2017-08-22
2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
2010-04-30,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
2010-05-03,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
2010-05-04,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
2010-05-05,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-09-25 15:19:38
2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-08-22 11:35:58
2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2018-12-20 11:23:51
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.246143,0,2018-04-13 15:05:34
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.302342,0,2018-01-16 07:54:11
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.347107,0,2017-10-20 09:54:16
2010-05-06,8.530000,8.530000,8.530000,8.530000,6.390711,0,2017-08-22
2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-09-25 15:19:38
2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-08-22 11:35:58
2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2018-12-20 11:23:51
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.231498,0,2018-04-13 15:05:34
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.287566,0,2018-01-16 07:54:11
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.332227,0,2017-10-20 09:54:16
2010-05-07,8.510000,8.510000,8.510000,8.510000,6.375727,0,2017-08-22
2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2021-09-25 15:19:38
2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2021-08-22 11:35:58
2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2018-12-20 11:23:51
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.260788,0,2018-04-13 15:05:34
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.317121,0,2018-01-16 07:54:11
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.361991,0,2017-10-20 09:54:16
2010-05-10,8.550000,8.550000,8.550000,8.550000,6.405697,0,2017-08-22
2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-09-25 15:19:38
2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-08-22 11:35:58
2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2018-12-20 11:23:51
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.253467,0,2018-04-13 15:05:34
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.309731,0,2018-01-16 07:54:11
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.354549,0,2017-10-20 09:54:16
2010-05-11,8.540000,8.540000,8.540000,8.540000,6.398205,0,2017-08-22
2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-09-25 15:19:38
2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-08-22 11:35:58
2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2018-12-20 11:23:51
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.253467,0,2018-04-13 15:05:34
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.309731,0,2018-01-16 07:54:11
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.354549,0,2017-10-20 09:54:16
2010-05-12,8.540000,8.540000,8.540000,8.540000,6.398205,0,2017-08-22
2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-09-25 15:19:38
2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-08-22 11:35:58
2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2018-12-20 11:23:51
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.246143,0,2018-04-13 15:05:34
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.302342,0,2018-01-16 07:54:11
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.347107,0,2017-10-20 09:54:16
2010-05-13,8.530000,8.530000,8.530000,8.530000,6.390711,0,2017-08-22
2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-10-23 20:14:09
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2021-09-25 15:19:38
2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-09-21 19:38:16
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2021-08-22 11:35:58
2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-03-01 22:16:32
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2018-12-20 11:23:51
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.238822,0,2018-04-13 15:05:34
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.294954,0,2018-01-16 07:54:11
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.339667,0,2017-10-20 09:54:16
2010-05-14,8.520000,8.520000,8.520000,8.520000,6.383221,0,2017-08-22
2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-09-25 15:19:38
2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-08-22 11:35:58
2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2018-12-20 11:23:51
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.231498,0,2018-04-13 15:05:34
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.287566,0,2018-01-16 07:54:11
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.332227,0,2017-10-20 09:54:16
2010-05-17,8.510000,8.510000,8.510000,8.510000,6.375727,0,2017-08-22
2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-09-25 15:19:38
2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-08-22 11:35:58
2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2018-12-20 11:23:51
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.216853,0,2018-04-13 15:05:34
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.272789,0,2018-01-16 07:54:11
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.317345,0,2017-10-20 09:54:16
2010-05-18,8.490000,8.490000,8.490000,8.490000,6.360743,0,2017-08-22
2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-09-25 15:19:38
2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-08-22 11:35:58
2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2018-12-20 11:23:51
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.216853,0,2018-04-13 15:05:34
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.272789,0,2018-01-16 07:54:11
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.317345,0,2017-10-20 09:54:16
2010-05-19,8.490000,8.490000,8.490000,8.490000,6.360743,0,2017-08-22
2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38
2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58
2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16
2010-05-20,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22
2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38
2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58
2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16
2010-05-21,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22
2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38
2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58
2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16
2010-05-24,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22
2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-09-25 15:19:38
2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-08-22 11:35:58
2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2018-12-20 11:23:51
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.180240,0,2018-04-13 15:05:34
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.235847,0,2018-01-16 07:54:11
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.280140,0,2017-10-20 09:54:16
2010-05-25,8.440000,8.440000,8.440000,8.440000,6.323283,0,2017-08-22
2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
2010-05-26,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
2010-05-27,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
2010-05-28,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
2010-06-01,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-09-25 15:19:38
2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-08-22 11:35:58
2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2018-12-20 11:23:51
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.180240,0,2018-04-13 15:05:34
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.235847,0,2018-01-16 07:54:11
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.280140,0,2017-10-20 09:54:16
2010-06-02,8.440000,8.440000,8.440000,8.440000,6.323283,0,2017-08-22
2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
2010-06-03,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
2010-06-04,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-09-25 15:19:38
2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-08-22 11:35:58
2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2018-12-20 11:23:51
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.158273,0,2018-04-13 15:05:34
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.213682,0,2018-01-16 07:54:11
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.257817,0,2017-10-20 09:54:16
2010-06-07,8.410000,8.410000,8.410000,8.410000,6.300808,0,2017-08-22
2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-09-25 15:19:38
2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-08-22 11:35:58
2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2018-12-20 11:23:51
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.158273,0,2018-04-13 15:05:34
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.213682,0,2018-01-16 07:54:11
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.257817,0,2017-10-20 09:54:16
2010-06-08,8.410000,8.410000,8.410000,8.410000,6.300808,0,2017-08-22
2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2021-09-25 15:19:38
2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2021-08-22 11:35:58
2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2018-12-20 11:23:51
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.150950,0,2018-04-13 15:05:34
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.206294,0,2018-01-16 07:54:11
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.250377,0,2017-10-20 09:54:16
2010-06-09,8.400000,8.400000,8.400000,8.400000,6.293316,0,2017-08-22
2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38
2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58
2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16
2010-06-10,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22
2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38
2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58
2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16
2010-06-11,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22
2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38
2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58
2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16
2010-06-14,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22
2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
2010-06-15,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-09-25 15:19:38
2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-08-22 11:35:58
2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2018-12-20 11:23:51
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.121660,0,2018-04-13 15:05:34
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.176738,0,2018-01-16 07:54:11
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.220612,0,2017-10-20 09:54:16
2010-06-16,8.360000,8.360000,8.360000,8.360000,6.263346,0,2017-08-22
2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
2010-06-17,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
2010-06-18,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
2010-06-21,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-09-25 15:19:38
2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-08-22 11:35:58
2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2018-12-20 11:23:51
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.114337,0,2018-04-13 15:05:34
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.169351,0,2018-01-16 07:54:11
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.213172,0,2017-10-20 09:54:16
2010-06-22,8.350000,8.350000,8.350000,8.350000,6.255856,0,2017-08-22
2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-09-25 15:19:38
2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-08-22 11:35:58
2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2018-12-20 11:23:51
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.114337,0,2018-04-13 15:05:34
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.169351,0,2018-01-16 07:54:11
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.213172,0,2017-10-20 09:54:16
2010-06-23,8.350000,8.350000,8.350000,8.350000,6.255856,0,2017-08-22
2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-09-25 15:19:38
2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-08-22 11:35:58
2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2018-12-20 11:23:51
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.107014,0,2018-04-13 15:05:34
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.161963,0,2018-01-16 07:54:11
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.205731,0,2017-10-20 09:54:16
2010-06-24,8.340000,8.340000,8.340000,8.340000,6.248363,0,2017-08-22
2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-09-25 15:19:38
2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-08-22 11:35:58
2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2018-12-20 11:23:51
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.107014,0,2018-04-13 15:05:34
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.161963,0,2018-01-16 07:54:11
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.205731,0,2017-10-20 09:54:16
2010-06-25,8.340000,8.340000,8.340000,8.340000,6.248363,0,2017-08-22
2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-09-25 15:19:38
2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-08-22 11:35:58
2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2018-12-20 11:23:51
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.121660,0,2018-04-13 15:05:34
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.176738,0,2018-01-16 07:54:11
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.220612,0,2017-10-20 09:54:16
2010-06-28,8.360000,8.360000,8.360000,8.360000,6.263346,0,2017-08-22
2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38
2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58
2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16
2010-06-29,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22
2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38
2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58
2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16
2010-06-30,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22
2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38
2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58
2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16
2010-07-01,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22
2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38
2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58
2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16
2010-07-02,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22
2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38
2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58
2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16
2010-07-06,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22
2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38
2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58
2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16
2010-07-07,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22
2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38
2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58
2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16
2010-07-08,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22
2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38
2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58
2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16
2010-07-09,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22
2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38
2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58
2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16
2010-07-12,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22
2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2021-09-25 15:19:38
2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2021-08-22 11:35:58
2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2018-12-20 11:23:51
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.144638,0,2018-04-13 15:05:34
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.199924,0,2018-01-16 07:54:11
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.243962,0,2017-10-20 09:54:16
2010-07-13,8.290000,8.290000,8.290000,8.290000,6.286857,0,2017-08-22
2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-09-25 15:19:38
2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-08-22 11:35:58
2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2018-12-20 11:23:51
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.152049,0,2018-04-13 15:05:34
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.207403,0,2018-01-16 07:54:11
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.251494,0,2017-10-20 09:54:16
2010-07-14,8.300000,8.300000,8.300000,8.300000,6.294441,0,2017-08-22
2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-09-25 15:19:38
2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-08-22 11:35:58
2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2018-12-20 11:23:51
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.152049,0,2018-04-13 15:05:34
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.207403,0,2018-01-16 07:54:11
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.251494,0,2017-10-20 09:54:16
2010-07-15,8.300000,8.300000,8.300000,8.300000,6.294441,0,2017-08-22
2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-09-25 15:19:38
2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-08-22 11:35:58
2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2018-12-20 11:23:51
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.166873,0,2018-04-13 15:05:34
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.222360,0,2018-01-16 07:54:11
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.266557,0,2017-10-20 09:54:16
2010-07-16,8.320000,8.320000,8.320000,8.320000,6.309608,0,2017-08-22
2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-09-25 15:19:38
2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-08-22 11:35:58
2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2018-12-20 11:23:51
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.166873,0,2018-04-13 15:05:34
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.222360,0,2018-01-16 07:54:11
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.266557,0,2017-10-20 09:54:16
2010-07-19,8.320000,8.320000,8.320000,8.320000,6.309608,0,2017-08-22
2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-09-25 15:19:38
2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-08-22 11:35:58
2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2018-12-20 11:23:51
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.174285,0,2018-04-13 15:05:34
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.229838,0,2018-01-16 07:54:11
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.274089,0,2017-10-20 09:54:16
2010-07-20,8.330000,8.330000,8.330000,8.330000,6.317191,0,2017-08-22
2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-09-25 15:19:38
2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-08-22 11:35:58
2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2018-12-20 11:23:51
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.174285,0,2018-04-13 15:05:34
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.229838,0,2018-01-16 07:54:11
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.274089,0,2017-10-20 09:54:16
2010-07-21,8.330000,8.330000,8.330000,8.330000,6.317191,0,2017-08-22
2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2021-09-25 15:19:38
2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2021-08-22 11:35:58
2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2018-12-20 11:23:51
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.189110,0,2018-04-13 15:05:34
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.244797,0,2018-01-16 07:54:11
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.289154,0,2017-10-20 09:54:16
2010-07-22,8.350000,8.350000,8.350000,8.350000,6.332359,0,2017-08-22
2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2021-09-25 15:19:38
2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2021-08-22 11:35:58
2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2018-12-20 11:23:51
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.196521,0,2018-04-13 15:05:34
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.252274,0,2018-01-16 07:54:11
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.296684,0,2017-10-20 09:54:16
2010-07-23,8.360000,8.360000,8.360000,8.360000,6.339941,0,2017-08-22
2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2021-09-25 15:19:38
2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2021-08-22 11:35:58
2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2018-12-20 11:23:51
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.203936,0,2018-04-13 15:05:34
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.259754,0,2018-01-16 07:54:11
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.304217,0,2017-10-20 09:54:16
2010-07-26,8.370000,8.370000,8.370000,8.370000,6.347526,0,2017-08-22
2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-09-25 15:19:38
2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-08-22 11:35:58
2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2018-12-20 11:23:51
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.211347,0,2018-04-13 15:05:34
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.267232,0,2018-01-16 07:54:11
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.311749,0,2017-10-20 09:54:16
2010-07-27,8.380000,8.380000,8.380000,8.380000,6.355110,0,2017-08-22
2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-09-25 15:19:38
2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-08-22 11:35:58
2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2018-12-20 11:23:51
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.211347,0,2018-04-13 15:05:34
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.267232,0,2018-01-16 07:54:11
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.311749,0,2017-10-20 09:54:16
2010-07-28,8.380000,8.380000,8.380000,8.380000,6.355110,0,2017-08-22
2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2021-09-25 15:19:38
2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2021-08-22 11:35:58
2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2018-12-20 11:23:51
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.218758,0,2018-04-13 15:05:34
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.274712,0,2018-01-16 07:54:11
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.319281,0,2017-10-20 09:54:16
2010-07-29,8.390000,8.390000,8.390000,8.390000,6.362693,0,2017-08-22
2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2021-09-25 15:19:38
2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2021-08-22 11:35:58
2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2018-12-20 11:23:51
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.226171,0,2018-04-13 15:05:34
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.282188,0,2018-01-16 07:54:11
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.326810,0,2017-10-20 09:54:16
2010-07-30,8.400000,8.400000,8.400000,8.400000,6.370275,0,2017-08-22
2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2021-09-25 15:19:38
2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2021-08-22 11:35:58
2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2018-12-20 11:23:51
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.233582,0,2018-04-13 15:05:34
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.289668,0,2018-01-16 07:54:11
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.334343,0,2017-10-20 09:54:16
2010-08-02,8.410000,8.410000,8.410000,8.410000,6.377859,0,2017-08-22
2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-09-25 15:19:38
2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-08-22 11:35:58
2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2018-12-20 11:23:51
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.240994,0,2018-04-13 15:05:34
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.297148,0,2018-01-16 07:54:11
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.341877,0,2017-10-20 09:54:16
2010-08-03,8.420000,8.420000,8.420000,8.420000,6.385444,0,2017-08-22
2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-09-25 15:19:38
2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-08-22 11:35:58
2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2018-12-20 11:23:51
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.240994,0,2018-04-13 15:05:34
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.297148,0,2018-01-16 07:54:11
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.341877,0,2017-10-20 09:54:16
2010-08-04,8.420000,8.420000,8.420000,8.420000,6.385444,0,2017-08-22
2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2021-09-25 15:19:38
2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2021-08-22 11:35:58
2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2018-12-20 11:23:51
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.248407,0,2018-04-13 15:05:34
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.304627,0,2018-01-16 07:54:11
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.349409,0,2017-10-20 09:54:16
2010-08-05,8.430000,8.430000,8.430000,8.430000,6.393028,0,2017-08-22
2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2021-09-25 15:19:38
2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2021-08-22 11:35:58
2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2018-12-20 11:23:51
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.255817,0,2018-04-13 15:05:34
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.312106,0,2018-01-16 07:54:11
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.356941,0,2017-10-20 09:54:16
2010-08-06,8.440000,8.440000,8.440000,8.440000,6.400612,0,2017-08-22
2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2021-09-25 15:19:38
2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2021-08-22 11:35:58
2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2018-12-20 11:23:51
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.263230,0,2018-04-13 15:05:34
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.319585,0,2018-01-16 07:54:11
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.364473,0,2017-10-20 09:54:16
2010-08-09,8.450000,8.450000,8.450000,8.450000,6.408196,0,2017-08-22
2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2021-09-25 15:19:38
2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2021-08-22 11:35:58
2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2018-12-20 11:23:51
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.270642,0,2018-04-13 15:05:34
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.327064,0,2018-01-16 07:54:11
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.372005,0,2017-10-20 09:54:16
2010-08-10,8.460000,8.460000,8.460000,8.460000,6.415779,0,2017-08-22
2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2021-09-25 15:19:38
2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2021-08-22 11:35:58
2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2018-12-20 11:23:51
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.285467,0,2018-04-13 15:05:34
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.342021,0,2018-01-16 07:54:11
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.387069,0,2017-10-20 09:54:16
2010-08-11,8.480000,8.480000,8.480000,8.480000,6.430946,0,2017-08-22
2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2021-09-25 15:19:38
2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2021-08-22 11:35:58
2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2018-12-20 11:23:51
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.292880,0,2018-04-13 15:05:34
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.349501,0,2018-01-16 07:54:11
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.394601,0,2017-10-20 09:54:16
2010-08-12,8.490000,8.490000,8.490000,8.490000,6.438531,0,2017-08-22
2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-10-23 20:14:09
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2021-09-25 15:19:38
2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-09-21 19:38:16
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2021-08-22 11:35:58
2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-03-01 22:16:32
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2018-12-20 11:23:51
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.300292,0,2018-04-13 15:05:34
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.356979,0,2018-01-16 07:54:11
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.402133,0,2017-10-20 09:54:16
2010-08-13,8.500000,8.500000,8.500000,8.500000,6.446115,0,2017-08-22
2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2021-09-25 15:19:38
2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2021-08-22 11:35:58
2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2018-12-20 11:23:51
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.307703,0,2018-04-13 15:05:34
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.364458,0,2018-01-16 07:54:11
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.409664,0,2017-10-20 09:54:16
2010-08-16,8.510000,8.510000,8.510000,8.510000,6.453698,0,2017-08-22
2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2021-09-25 15:19:38
2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2021-08-22 11:35:58
2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2018-12-20 11:23:51
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.329941,0,2018-04-13 15:05:34
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.386893,0,2018-01-16 07:54:11
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.432260,0,2017-10-20 09:54:16
2010-08-17,8.540000,8.540000,8.540000,8.540000,6.476449,0,2017-08-22
2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2021-09-25 15:19:38
2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2021-08-22 11:35:58
2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2018-12-20 11:23:51
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.352177,0,2018-04-13 15:05:34
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.409329,0,2018-01-16 07:54:11
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.454854,0,2017-10-20 09:54:16
2010-08-18,8.570000,8.570000,8.570000,8.570000,6.499198,0,2017-08-22
2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2021-09-25 15:19:38
2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2021-08-22 11:35:58
2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2018-12-20 11:23:51
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.359588,0,2018-04-13 15:05:34
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.416810,0,2018-01-16 07:54:11
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.462388,0,2017-10-20 09:54:16
2010-08-19,8.580000,8.580000,8.580000,8.580000,6.506784,0,2017-08-22
2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2021-09-25 15:19:38
2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2021-08-22 11:35:58
2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2018-12-20 11:23:51
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.381826,0,2018-04-13 15:05:34
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.439245,0,2018-01-16 07:54:11
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.484983,0,2017-10-20 09:54:16
2010-08-20,8.610000,8.610000,8.610000,8.610000,6.529534,0,2017-08-22
2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2021-09-25 15:19:38
2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2021-08-22 11:35:58
2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2018-12-20 11:23:51
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.396649,0,2018-04-13 15:05:34
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.454202,0,2018-01-16 07:54:11
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.500046,0,2017-10-20 09:54:16
2010-08-23,8.630000,8.630000,8.630000,8.630000,6.544701,0,2017-08-22
2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2021-09-25 15:19:38
2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2021-08-22 11:35:58
2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2018-12-20 11:23:51
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.411472,0,2018-04-13 15:05:34
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.469161,0,2018-01-16 07:54:11
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.515111,0,2017-10-20 09:54:16
2010-08-24,8.650000,8.650000,8.650000,8.650000,6.559868,0,2017-08-22
2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
2010-08-25,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
2010-08-26,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-09-25 15:19:38
2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-08-22 11:35:58
2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2018-12-20 11:23:51
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.441120,0,2018-04-13 15:05:34
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.499074,0,2018-01-16 07:54:11
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.545237,0,2017-10-20 09:54:16
2010-08-27,8.690000,8.690000,8.690000,8.690000,6.590202,0,2017-08-22
2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
2010-08-30,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-08-31,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-01,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-02,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-03,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-09-25 15:19:38
2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-08-22 11:35:58
2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2018-12-20 11:23:51
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.441120,0,2018-04-13 15:05:34
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.499074,0,2018-01-16 07:54:11
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.545237,0,2017-10-20 09:54:16
2010-09-07,8.690000,8.690000,8.690000,8.690000,6.590202,0,2017-08-22
2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
2010-09-08,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-09,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-10,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-13,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-14,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-15,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-16,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
2010-09-17,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-09-25 15:19:38
2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-08-22 11:35:58
2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2018-12-20 11:23:51
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.455946,0,2018-04-13 15:05:34
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.514033,0,2018-01-16 07:54:11
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.560302,0,2017-10-20 09:54:16
2010-09-20,8.710000,8.710000,8.710000,8.710000,6.605370,0,2017-08-22
2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-09-25 15:19:38
2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-08-22 11:35:58
2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2018-12-20 11:23:51
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.455946,0,2018-04-13 15:05:34
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.514033,0,2018-01-16 07:54:11
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.560302,0,2017-10-20 09:54:16
2010-09-21,8.710000,8.710000,8.710000,8.710000,6.605370,0,2017-08-22
2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2021-09-25 15:19:38
2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2021-08-22 11:35:58
2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2018-12-20 11:23:51
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.470771,0,2018-04-13 15:05:34
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.528991,0,2018-01-16 07:54:11
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.575366,0,2017-10-20 09:54:16
2010-09-22,8.730000,8.730000,8.730000,8.730000,6.620538,0,2017-08-22
2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2021-09-25 15:19:38
2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2021-08-22 11:35:58
2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2018-12-20 11:23:51
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.478182,0,2018-04-13 15:05:34
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.536468,0,2018-01-16 07:54:11
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.582897,0,2017-10-20 09:54:16
2010-09-23,8.740000,8.740000,8.740000,8.740000,6.628120,0,2017-08-22
2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-09-25 15:19:38
2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-08-22 11:35:58
2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2018-12-20 11:23:51
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.485595,0,2018-04-13 15:05:34
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.543948,0,2018-01-16 07:54:11
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.590430,0,2017-10-20 09:54:16
2010-09-24,8.750000,8.750000,8.750000,8.750000,6.635705,0,2017-08-22
2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-09-25 15:19:38
2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-08-22 11:35:58
2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2018-12-20 11:23:51
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.485595,0,2018-04-13 15:05:34
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.543948,0,2018-01-16 07:54:11
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.590430,0,2017-10-20 09:54:16
2010-09-27,8.750000,8.750000,8.750000,8.750000,6.635705,0,2017-08-22
2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2021-09-25 15:19:38
2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2021-08-22 11:35:58
2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2018-12-20 11:23:51
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.493005,0,2018-04-13 15:05:34
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.551427,0,2018-01-16 07:54:11
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.597961,0,2017-10-20 09:54:16
2010-09-28,8.760000,8.760000,8.760000,8.760000,6.643289,0,2017-08-22
2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
2010-09-29,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
2010-09-30,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
2010-10-01,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2021-09-25 15:19:38
2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2021-08-22 11:35:58
2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2018-12-20 11:23:51
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.482526,0,2018-04-13 15:05:34
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.540853,0,2018-01-16 07:54:11
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.587313,0,2017-10-20 09:54:16
2010-10-04,8.660000,8.660000,8.660000,8.660000,6.632567,0,2017-08-22
2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
2010-10-05,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-09-25 15:19:38
2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-08-22 11:35:58
2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2018-12-20 11:23:51
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.497499,0,2018-04-13 15:05:34
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.555961,0,2018-01-16 07:54:11
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.602528,0,2017-10-20 09:54:16
2010-10-06,8.680000,8.680000,8.680000,8.680000,6.647886,0,2017-08-22
2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
2010-10-07,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-10-08,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-10-11,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-10-12,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-10-13,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
2010-10-14,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
2010-10-15,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
2010-10-18,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
2010-10-19,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-10-20,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2021-09-25 15:19:38
2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2021-08-22 11:35:58
2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2018-12-20 11:23:51
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.527442,0,2018-04-13 15:05:34
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.586171,0,2018-01-16 07:54:11
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.632953,0,2017-10-20 09:54:16
2010-10-21,8.720000,8.720000,8.720000,8.720000,6.678520,0,2017-08-22
2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-09-25 15:19:38
2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-08-22 11:35:58
2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2018-12-20 11:23:51
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.534925,0,2018-04-13 15:05:34
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.593724,0,2018-01-16 07:54:11
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.640559,0,2017-10-20 09:54:16
2010-10-22,8.730000,8.730000,8.730000,8.730000,6.686179,0,2017-08-22
2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2021-09-25 15:19:38
2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2021-08-22 11:35:58
2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2018-12-20 11:23:51
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.542412,0,2018-04-13 15:05:34
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.601276,0,2018-01-16 07:54:11
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.648165,0,2017-10-20 09:54:16
2010-10-25,8.740000,8.740000,8.740000,8.740000,6.693836,0,2017-08-22
2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-09-25 15:19:38
2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-08-22 11:35:58
2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2018-12-20 11:23:51
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.534925,0,2018-04-13 15:05:34
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.593724,0,2018-01-16 07:54:11
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.640559,0,2017-10-20 09:54:16
2010-10-26,8.730000,8.730000,8.730000,8.730000,6.686179,0,2017-08-22
2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
2010-10-27,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
2010-10-28,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
2010-10-29,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
2010-11-01,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-11-02,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-09-25 15:19:38
2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-08-22 11:35:58
2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2018-12-20 11:23:51
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.497499,0,2018-04-13 15:05:34
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.555961,0,2018-01-16 07:54:11
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.602528,0,2017-10-20 09:54:16
2010-11-03,8.680000,8.680000,8.680000,8.680000,6.647886,0,2017-08-22
2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
2010-11-04,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
2010-11-05,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
2010-11-08,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2021-09-25 15:19:38
2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2021-08-22 11:35:58
2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2018-12-20 11:23:51
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.452585,0,2018-04-13 15:05:34
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.510642,0,2018-01-16 07:54:11
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.556887,0,2017-10-20 09:54:16
2010-11-09,8.620000,8.620000,8.620000,8.620000,6.601932,0,2017-08-22
2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-09-25 15:19:38
2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-08-22 11:35:58
2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2018-12-20 11:23:51
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.430128,0,2018-04-13 15:05:34
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.487983,0,2018-01-16 07:54:11
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.534067,0,2017-10-20 09:54:16
2010-11-10,8.590000,8.590000,8.590000,8.590000,6.578955,0,2017-08-22
2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-09-25 15:19:38
2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-08-22 11:35:58
2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2018-12-20 11:23:51
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.430128,0,2018-04-13 15:05:34
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.487983,0,2018-01-16 07:54:11
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.534067,0,2017-10-20 09:54:16
2010-11-11,8.590000,8.590000,8.590000,8.590000,6.578955,0,2017-08-22
2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2021-09-25 15:19:38
2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2021-08-22 11:35:58
2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2018-12-20 11:23:51
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.385214,0,2018-04-13 15:05:34
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.442665,0,2018-01-16 07:54:11
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.488427,0,2017-10-20 09:54:16
2010-11-12,8.530000,8.530000,8.530000,8.530000,6.533002,0,2017-08-22
2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2021-09-25 15:19:38
2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2021-08-22 11:35:58
2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2018-12-20 11:23:51
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.332815,0,2018-04-13 15:05:34
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.389793,0,2018-01-16 07:54:11
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.435180,0,2017-10-20 09:54:16
2010-11-15,8.460000,8.460000,8.460000,8.460000,6.479389,0,2017-08-22
2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-09-25 15:19:38
2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-08-22 11:35:58
2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2018-12-20 11:23:51
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.228016,0,2018-04-13 15:05:34
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.284052,0,2018-01-16 07:54:11
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.328688,0,2017-10-20 09:54:16
2010-11-16,8.320000,8.320000,8.320000,8.320000,6.372165,0,2017-08-22
2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2021-09-25 15:19:38
2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2021-08-22 11:35:58
2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2018-12-20 11:23:51
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.108248,0,2018-04-13 15:05:34
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.163207,0,2018-01-16 07:54:11
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.206984,0,2017-10-20 09:54:16
2010-11-17,8.160000,8.160000,8.160000,8.160000,6.249625,0,2017-08-22
2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-09-25 15:19:38
2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-08-22 11:35:58
2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2018-12-20 11:23:51
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.145675,0,2018-04-13 15:05:34
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.200970,0,2018-01-16 07:54:11
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.245015,0,2017-10-20 09:54:16
2010-11-18,8.210000,8.210000,8.210000,8.210000,6.287918,0,2017-08-22
2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2021-09-25 15:19:38
2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2021-08-22 11:35:58
2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2018-12-20 11:23:51
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.183103,0,2018-04-13 15:05:34
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.238735,0,2018-01-16 07:54:11
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.283049,0,2017-10-20 09:54:16
2010-11-19,8.260000,8.260000,8.260000,8.260000,6.326213,0,2017-08-22
2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2021-09-25 15:19:38
2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2021-08-22 11:35:58
2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2018-12-20 11:23:51
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.198075,0,2018-04-13 15:05:34
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.253840,0,2018-01-16 07:54:11
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.298261,0,2017-10-20 09:54:16
2010-11-22,8.280000,8.280000,8.280000,8.280000,6.341529,0,2017-08-22
2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-09-25 15:19:38
2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-08-22 11:35:58
2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2018-12-20 11:23:51
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.213044,0,2018-04-13 15:05:34
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.268947,0,2018-01-16 07:54:11
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.313476,0,2017-10-20 09:54:16
2010-11-23,8.300000,8.300000,8.300000,8.300000,6.356848,0,2017-08-22
2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38
2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58
2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16
2010-11-24,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22
2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38
2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58
2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16
2010-11-26,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22
2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-09-25 15:19:38
2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-08-22 11:35:58
2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2018-12-20 11:23:51
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.242988,0,2018-04-13 15:05:34
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.299158,0,2018-01-16 07:54:11
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.343901,0,2017-10-20 09:54:16
2010-11-29,8.340000,8.340000,8.340000,8.340000,6.387483,0,2017-08-22
2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2021-09-25 15:19:38
2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2021-08-22 11:35:58
2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2018-12-20 11:23:51
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.250473,0,2018-04-13 15:05:34
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.306712,0,2018-01-16 07:54:11
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.351509,0,2017-10-20 09:54:16
2010-11-30,8.350000,8.350000,8.350000,8.350000,6.395143,0,2017-08-22
2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2021-09-25 15:19:38
2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2021-08-22 11:35:58
2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2018-12-20 11:23:51
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.265445,0,2018-04-13 15:05:34
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.321817,0,2018-01-16 07:54:11
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.366721,0,2017-10-20 09:54:16
2010-12-01,8.370000,8.370000,8.370000,8.370000,6.410460,0,2017-08-22
2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38
2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58
2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16
2010-12-02,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22
2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-09-25 15:19:38
2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-08-22 11:35:58
2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2018-12-20 11:23:51
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.242988,0,2018-04-13 15:05:34
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.299158,0,2018-01-16 07:54:11
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.343901,0,2017-10-20 09:54:16
2010-12-03,8.340000,8.340000,8.340000,8.340000,6.387483,0,2017-08-22
2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-09-25 15:19:38
2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-08-22 11:35:58
2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2018-12-20 11:23:51
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.228016,0,2018-04-13 15:05:34
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.284052,0,2018-01-16 07:54:11
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.328688,0,2017-10-20 09:54:16
2010-12-06,8.320000,8.320000,8.320000,8.320000,6.372165,0,2017-08-22
2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-09-25 15:19:38
2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-08-22 11:35:58
2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2018-12-20 11:23:51
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.213044,0,2018-04-13 15:05:34
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.268947,0,2018-01-16 07:54:11
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.313476,0,2017-10-20 09:54:16
2010-12-07,8.300000,8.300000,8.300000,8.300000,6.356848,0,2017-08-22
2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-09-25 15:19:38
2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-08-22 11:35:58
2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2018-12-20 11:23:51
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.145675,0,2018-04-13 15:05:34
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.200970,0,2018-01-16 07:54:11
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.245015,0,2017-10-20 09:54:16
2010-12-08,8.210000,8.210000,8.210000,8.210000,6.287918,0,2017-08-22
2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-09-25 15:19:38
2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-08-22 11:35:58
2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2018-12-20 11:23:51
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.139634,0,2018-04-13 15:05:34
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.194876,0,2018-01-16 07:54:11
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.238878,0,2017-10-20 09:54:16
2010-12-09,8.130000,8.130000,8.130000,8.130000,6.281738,0,2017-08-22
2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-09-25 15:19:38
2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-08-22 11:35:58
2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2018-12-20 11:23:51
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.139634,0,2018-04-13 15:05:34
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.194876,0,2018-01-16 07:54:11
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.238878,0,2017-10-20 09:54:16
2010-12-10,8.130000,8.130000,8.130000,8.130000,6.281738,0,2017-08-22
2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-09-25 15:19:38
2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-08-22 11:35:58
2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2018-12-20 11:23:51
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.101874,0,2018-04-13 15:05:34
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.156776,0,2018-01-16 07:54:11
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.200508,0,2017-10-20 09:54:16
2010-12-13,8.080000,8.080000,8.080000,8.080000,6.243104,0,2017-08-22
2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2021-09-25 15:19:38
2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2021-08-22 11:35:58
2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2018-12-20 11:23:51
2010-12-14,7.970000,7.970000,7.970000,7.970000,6.018805,0,2018-04-13 15:05:34
2010-12-14,7.970000,7.970000,7.970000,7.970000,6.072959,0,2018-01-16 07:54:11
2010-12-14,7.970000,7.970000,7.970000,7.970000,6.116095,0,2017-10-20 09:54:16
2010-12-14,7.970000,7.970000,7.970000,7.970000,6.158112,0,2017-08-22
2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2021-09-25 15:19:38
2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2021-08-22 11:35:58
2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2018-12-20 11:23:51
2010-12-15,7.980000,7.980000,7.980000,7.980000,6.026355,0,2018-04-13 15:05:34
2010-12-15,7.980000,7.980000,7.980000,7.980000,6.080580,0,2018-01-16 07:54:11
2010-12-15,7.980000,7.980000,7.980000,7.980000,6.123770,0,2017-10-20 09:54:16
2010-12-15,7.980000,7.980000,7.980000,7.980000,6.165839,0,2017-08-22
2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2021-09-25 15:19:38
2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2021-08-22 11:35:58
2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2018-12-20 11:23:51
2010-12-16,8.000000,8.000000,8.000000,8.000000,6.041459,0,2018-04-13 15:05:34
2010-12-16,8.000000,8.000000,8.000000,8.000000,6.095818,0,2018-01-16 07:54:11
2010-12-16,8.000000,8.000000,8.000000,8.000000,6.139116,0,2017-10-20 09:54:16
2010-12-16,8.000000,8.000000,8.000000,8.000000,6.181291,0,2017-08-22
2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2021-09-25 15:19:38
2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2021-08-22 11:35:58
2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2018-12-20 11:23:51
2010-12-17,8.050000,8.050000,8.050000,8.050000,6.079220,0,2018-04-13 15:05:34
2010-12-17,8.050000,8.050000,8.050000,8.050000,6.133917,0,2018-01-16 07:54:11
2010-12-17,8.050000,8.050000,8.050000,8.050000,6.177486,0,2017-10-20 09:54:16
2010-12-17,8.050000,8.050000,8.050000,8.050000,6.219925,0,2017-08-22
2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2021-09-25 15:19:38
2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2021-08-22 11:35:58
2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2018-12-20 11:23:51
2010-12-20,8.060000,8.060000,8.060000,8.060000,6.086773,0,2018-04-13 15:05:34
2010-12-20,8.060000,8.060000,8.060000,8.060000,6.141537,0,2018-01-16 07:54:11
2010-12-20,8.060000,8.060000,8.060000,8.060000,6.185160,0,2017-10-20 09:54:16
2010-12-20,8.060000,8.060000,8.060000,8.060000,6.227652,0,2017-08-22
2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-09-25 15:19:38
2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-08-22 11:35:58
2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2018-12-20 11:23:51
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.101874,0,2018-04-13 15:05:34
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.156776,0,2018-01-16 07:54:11
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.200508,0,2017-10-20 09:54:16
2010-12-21,8.080000,8.080000,8.080000,8.080000,6.243104,0,2017-08-22
2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-09-25 15:19:38
2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-08-22 11:35:58
2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2018-12-20 11:23:51
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.109426,0,2018-04-13 15:05:34
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.164395,0,2018-01-16 07:54:11
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.208180,0,2017-10-20 09:54:16
2010-12-22,8.090000,8.090000,8.090000,8.090000,6.250830,0,2017-08-22
2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2021-09-25 15:19:38
2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2021-08-22 11:35:58
2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2018-12-20 11:23:51
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.124530,0,2018-04-13 15:05:34
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.179635,0,2018-01-16 07:54:11
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.223529,0,2017-10-20 09:54:16
2010-12-23,8.110000,8.110000,8.110000,8.110000,6.266284,0,2017-08-22
2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-09-25 15:19:38
2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-08-22 11:35:58
2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2018-12-20 11:23:51
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.109426,0,2018-04-13 15:05:34
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.164395,0,2018-01-16 07:54:11
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.208180,0,2017-10-20 09:54:16
2010-12-27,8.090000,8.090000,8.090000,8.090000,6.250830,0,2017-08-22
2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2021-09-25 15:19:38
2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2021-08-22 11:35:58
2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2018-12-20 11:23:51
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.116979,0,2018-04-13 15:05:34
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.172016,0,2018-01-16 07:54:11
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.215856,0,2017-10-20 09:54:16
2010-12-28,8.100000,8.100000,8.100000,8.100000,6.258557,0,2017-08-22
2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2021-09-25 15:19:38
2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2021-08-22 11:35:58
2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2018-12-20 11:23:51
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.094323,0,2018-04-13 15:05:34
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.149156,0,2018-01-16 07:54:11
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.192833,0,2017-10-20 09:54:16
2010-12-29,8.070000,8.070000,8.070000,8.070000,6.235376,0,2017-08-22
2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38
2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58
2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16
2010-12-30,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22
2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
2010-12-31,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
2010-12-31,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
2010-12-31,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
2010-12-31,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-01-03,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-01-04,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2021-09-25 15:19:38
2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2021-08-22 11:35:58
2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2018-12-20 11:23:51
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.122640,0,2018-04-13 15:05:34
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.177729,0,2018-01-16 07:54:11
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.221610,0,2017-10-20 09:54:16
2011-01-05,8.000000,8.000000,8.000000,8.000000,6.264351,0,2017-08-22
2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
2011-01-06,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
2011-01-06,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
2011-01-06,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
2011-01-06,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
2011-01-07,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
2011-01-07,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
2011-01-07,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
2011-01-07,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38
2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58
2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51
2011-01-10,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34
2011-01-10,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11
2011-01-10,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16
2011-01-10,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22
2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38
2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58
2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51
2011-01-11,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34
2011-01-11,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11
2011-01-11,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16
2011-01-11,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22
2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2021-09-25 15:19:38
2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2021-08-22 11:35:58
2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2018-12-20 11:23:51
2011-01-12,7.830000,7.830000,7.830000,7.830000,5.992534,0,2018-04-13 15:05:34
2011-01-12,7.830000,7.830000,7.830000,7.830000,6.046451,0,2018-01-16 07:54:11
2011-01-12,7.830000,7.830000,7.830000,7.830000,6.089399,0,2017-10-20 09:54:16
2011-01-12,7.830000,7.830000,7.830000,7.830000,6.131233,0,2017-08-22
2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-09-25 15:19:38
2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-08-22 11:35:58
2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2018-12-20 11:23:51
2011-01-13,7.700000,7.700000,7.700000,7.700000,5.893041,0,2018-04-13 15:05:34
2011-01-13,7.700000,7.700000,7.700000,7.700000,5.946064,0,2018-01-16 07:54:11
2011-01-13,7.700000,7.700000,7.700000,7.700000,5.988298,0,2017-10-20 09:54:16
2011-01-13,7.700000,7.700000,7.700000,7.700000,6.029438,0,2017-08-22
2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38
2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58
2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16
2011-01-14,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22
2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38
2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58
2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16
2011-01-18,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22
2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38
2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58
2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16
2011-01-19,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22
2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2021-09-25 15:19:38
2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2021-08-22 11:35:58
2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2018-12-20 11:23:51
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.862428,0,2018-04-13 15:05:34
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.915174,0,2018-01-16 07:54:11
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.957190,0,2017-10-20 09:54:16
2011-01-20,7.660000,7.660000,7.660000,7.660000,5.998115,0,2017-08-22
2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-09-25 15:19:38
2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-08-22 11:35:58
2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2018-12-20 11:23:51
2011-01-21,7.700000,7.700000,7.700000,7.700000,5.893041,0,2018-04-13 15:05:34
2011-01-21,7.700000,7.700000,7.700000,7.700000,5.946064,0,2018-01-16 07:54:11
2011-01-21,7.700000,7.700000,7.700000,7.700000,5.988298,0,2017-10-20 09:54:16
2011-01-21,7.700000,7.700000,7.700000,7.700000,6.029438,0,2017-08-22
2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2021-09-25 15:19:38
2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2021-08-22 11:35:58
2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2018-12-20 11:23:51
2011-01-24,7.730000,7.730000,7.730000,7.730000,5.916001,0,2018-04-13 15:05:34
2011-01-24,7.730000,7.730000,7.730000,7.730000,5.969230,0,2018-01-16 07:54:11
2011-01-24,7.730000,7.730000,7.730000,7.730000,6.011629,0,2017-10-20 09:54:16
2011-01-24,7.730000,7.730000,7.730000,7.730000,6.052928,0,2017-08-22
2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2021-09-25 15:19:38
2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2021-08-22 11:35:58
2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2018-12-20 11:23:51
2011-01-25,7.790000,7.790000,7.790000,7.790000,5.961921,0,2018-04-13 15:05:34
2011-01-25,7.790000,7.790000,7.790000,7.790000,6.015563,0,2018-01-16 07:54:11
2011-01-25,7.790000,7.790000,7.790000,7.790000,6.058291,0,2017-10-20 09:54:16
2011-01-25,7.790000,7.790000,7.790000,7.790000,6.099911,0,2017-08-22
2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2021-09-25 15:19:38
2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2021-08-22 11:35:58
2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2018-12-20 11:23:51
2011-01-26,7.810000,7.810000,7.810000,7.810000,5.977227,0,2018-04-13 15:05:34
2011-01-26,7.810000,7.810000,7.810000,7.810000,6.031005,0,2018-01-16 07:54:11
2011-01-26,7.810000,7.810000,7.810000,7.810000,6.073843,0,2017-10-20 09:54:16
2011-01-26,7.810000,7.810000,7.810000,7.810000,6.115571,0,2017-08-22
2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2021-09-25 15:19:38
2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2021-08-22 11:35:58
2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2018-12-20 11:23:51
2011-01-27,7.820000,7.820000,7.820000,7.820000,5.984881,0,2018-04-13 15:05:34
2011-01-27,7.820000,7.820000,7.820000,7.820000,6.038729,0,2018-01-16 07:54:11
2011-01-27,7.820000,7.820000,7.820000,7.820000,6.081622,0,2017-10-20 09:54:16
2011-01-27,7.820000,7.820000,7.820000,7.820000,6.123402,0,2017-08-22
2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-09-25 15:19:38
2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-08-22 11:35:58
2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2018-12-20 11:23:51
2011-01-28,7.840000,7.840000,7.840000,7.840000,6.000188,0,2018-04-13 15:05:34
2011-01-28,7.840000,7.840000,7.840000,7.840000,6.054173,0,2018-01-16 07:54:11
2011-01-28,7.840000,7.840000,7.840000,7.840000,6.097176,0,2017-10-20 09:54:16
2011-01-28,7.840000,7.840000,7.840000,7.840000,6.139062,0,2017-08-22
2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-09-25 15:19:38
2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-08-22 11:35:58
2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2018-12-20 11:23:51
2011-01-31,7.840000,7.840000,7.840000,7.840000,6.000188,0,2018-04-13 15:05:34
2011-01-31,7.840000,7.840000,7.840000,7.840000,6.054173,0,2018-01-16 07:54:11
2011-01-31,7.840000,7.840000,7.840000,7.840000,6.097176,0,2017-10-20 09:54:16
2011-01-31,7.840000,7.840000,7.840000,7.840000,6.139062,0,2017-08-22
2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2021-09-25 15:19:38
2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2021-08-22 11:35:58
2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2018-12-20 11:23:51
2011-02-01,7.860000,7.860000,7.860000,7.860000,6.015494,0,2018-04-13 15:05:34
2011-02-01,7.860000,7.860000,7.860000,7.860000,6.069618,0,2018-01-16 07:54:11
2011-02-01,7.860000,7.860000,7.860000,7.860000,6.112731,0,2017-10-20 09:54:16
2011-02-01,7.860000,7.860000,7.860000,7.860000,6.154724,0,2017-08-22
2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2021-09-25 15:19:38
2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2021-08-22 11:35:58
2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2018-12-20 11:23:51
2011-02-02,7.870000,7.870000,7.870000,7.870000,6.023148,0,2018-04-13 15:05:34
2011-02-02,7.870000,7.870000,7.870000,7.870000,6.077340,0,2018-01-16 07:54:11
2011-02-02,7.870000,7.870000,7.870000,7.870000,6.120507,0,2017-10-20 09:54:16
2011-02-02,7.870000,7.870000,7.870000,7.870000,6.162554,0,2017-08-22
2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38
2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58
2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51
2011-02-03,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34
2011-02-03,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11
2011-02-03,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16
2011-02-03,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22
2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
2011-02-04,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
2011-02-04,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
2011-02-04,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
2011-02-04,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
2011-02-07,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
2011-02-07,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
2011-02-07,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
2011-02-07,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
2011-02-08,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
2011-02-08,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
2011-02-08,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
2011-02-08,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38
2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58
2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51
2011-02-09,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34
2011-02-09,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11
2011-02-09,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16
2011-02-09,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22
2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38
2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58
2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51
2011-02-10,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34
2011-02-10,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11
2011-02-10,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16
2011-02-10,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22
2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
2011-02-11,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
2011-02-11,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
2011-02-11,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
2011-02-11,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38
2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58
2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51
2011-02-14,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34
2011-02-14,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11
2011-02-14,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16
2011-02-14,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22
2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-02-15,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-02-15,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-02-15,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-02-15,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
2011-02-16,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
2011-02-16,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
2011-02-16,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
2011-02-16,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38
2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58
2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16
2011-02-17,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22
2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-02-18,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-02-22,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-02-23,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-09-25 15:19:38
2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-08-22 11:35:58
2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2018-12-20 11:23:51
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.114985,0,2018-04-13 15:05:34
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.170005,0,2018-01-16 07:54:11
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.213831,0,2017-10-20 09:54:16
2011-02-24,7.990000,7.990000,7.990000,7.990000,6.256519,0,2017-08-22
2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-09-25 15:19:38
2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-08-22 11:35:58
2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2018-12-20 11:23:51
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.114985,0,2018-04-13 15:05:34
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.170005,0,2018-01-16 07:54:11
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.213831,0,2017-10-20 09:54:16
2011-02-25,7.990000,7.990000,7.990000,7.990000,6.256519,0,2017-08-22
2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38
2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58
2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16
2011-02-28,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22
2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
2011-03-01,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
2011-03-01,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
2011-03-01,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
2011-03-01,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-03-02,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
2011-03-03,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
2011-03-04,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
2011-03-04,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
2011-03-04,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
2011-03-04,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
2011-03-07,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
2011-03-07,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
2011-03-07,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
2011-03-07,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
2011-03-08,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
2011-03-08,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
2011-03-08,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
2011-03-08,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
2011-03-09,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
2011-03-09,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
2011-03-09,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
2011-03-09,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-09-25 15:19:38
2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-08-22 11:35:58
2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2018-12-20 11:23:51
2011-03-10,7.920000,7.920000,7.920000,7.920000,6.061413,0,2018-04-13 15:05:34
2011-03-10,7.920000,7.920000,7.920000,7.920000,6.115950,0,2018-01-16 07:54:11
2011-03-10,7.920000,7.920000,7.920000,7.920000,6.159392,0,2017-10-20 09:54:16
2011-03-10,7.920000,7.920000,7.920000,7.920000,6.201706,0,2017-08-22
2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
2011-03-11,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
2011-03-11,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
2011-03-11,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
2011-03-11,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-14,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-14,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-14,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-14,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-15,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-15,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-15,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-15,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-09-25 15:19:38
2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-08-22 11:35:58
2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2018-12-20 11:23:51
2011-03-16,7.920000,7.920000,7.920000,7.920000,6.061413,0,2018-04-13 15:05:34
2011-03-16,7.920000,7.920000,7.920000,7.920000,6.115950,0,2018-01-16 07:54:11
2011-03-16,7.920000,7.920000,7.920000,7.920000,6.159392,0,2017-10-20 09:54:16
2011-03-16,7.920000,7.920000,7.920000,7.920000,6.201706,0,2017-08-22
2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-17,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-17,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-17,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-17,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-18,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-18,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-18,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-18,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-21,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-21,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-21,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-21,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-22,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-22,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-22,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-22,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
2011-03-23,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
2011-03-23,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
2011-03-23,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
2011-03-23,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-24,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-24,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-24,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-24,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
2011-03-25,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
2011-03-25,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
2011-03-25,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
2011-03-25,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
2011-03-28,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
2011-03-28,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
2011-03-28,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
2011-03-28,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
2011-03-29,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
2011-03-29,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
2011-03-29,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
2011-03-29,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-09-25 15:19:38
2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-08-22 11:35:58
2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2018-12-20 11:23:51
2011-03-30,7.810000,7.810000,7.810000,7.810000,6.051247,0,2018-04-13 15:05:34
2011-03-30,7.810000,7.810000,7.810000,7.810000,6.105693,0,2018-01-16 07:54:11
2011-03-30,7.810000,7.810000,7.810000,7.810000,6.149062,0,2017-10-20 09:54:16
2011-03-30,7.810000,7.810000,7.810000,7.810000,6.191305,0,2017-08-22
2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
2011-03-31,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
2011-03-31,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
2011-03-31,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
2011-03-31,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
2011-04-01,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
2011-04-01,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
2011-04-01,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
2011-04-01,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-09-25 15:19:38
2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-08-22 11:35:58
2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2018-12-20 11:23:51
2011-04-04,7.810000,7.810000,7.810000,7.810000,6.051247,0,2018-04-13 15:05:34
2011-04-04,7.810000,7.810000,7.810000,7.810000,6.105693,0,2018-01-16 07:54:11
2011-04-04,7.810000,7.810000,7.810000,7.810000,6.149062,0,2017-10-20 09:54:16
2011-04-04,7.810000,7.810000,7.810000,7.810000,6.191305,0,2017-08-22
2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
2011-04-05,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
2011-04-05,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
2011-04-05,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
2011-04-05,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
2011-04-06,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
2011-04-06,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
2011-04-06,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
2011-04-06,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
2011-04-07,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
2011-04-07,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
2011-04-07,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
2011-04-07,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
2011-04-08,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
2011-04-08,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
2011-04-08,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
2011-04-08,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
2011-04-11,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
2011-04-11,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
2011-04-11,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
2011-04-11,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
2011-04-12,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
2011-04-12,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
2011-04-12,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
2011-04-12,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
2011-04-13,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
2011-04-13,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
2011-04-13,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
2011-04-13,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
2011-04-14,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
2011-04-14,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
2011-04-14,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
2011-04-14,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
2011-04-15,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
2011-04-15,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
2011-04-15,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
2011-04-15,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
2011-04-18,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
2011-04-18,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
2011-04-18,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
2011-04-18,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
2011-04-19,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
2011-04-19,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
2011-04-19,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
2011-04-19,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2021-09-25 15:19:38
2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2021-08-22 11:35:58
2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2018-12-20 11:23:51
2011-04-20,7.860000,7.860000,7.860000,7.860000,6.089987,0,2018-04-13 15:05:34
2011-04-20,7.860000,7.860000,7.860000,7.860000,6.144781,0,2018-01-16 07:54:11
2011-04-20,7.860000,7.860000,7.860000,7.860000,6.188427,0,2017-10-20 09:54:16
2011-04-20,7.860000,7.860000,7.860000,7.860000,6.230941,0,2017-08-22
2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
2011-04-21,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
2011-04-25,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
2011-04-26,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38
2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58
2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16
2011-04-27,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22
2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
2011-04-28,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-09-25 15:19:38
2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-08-22 11:35:58
2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2018-12-20 11:23:51
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.105482,0,2018-04-13 15:05:34
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.160415,0,2018-01-16 07:54:11
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.204173,0,2017-10-20 09:54:16
2011-04-29,7.880000,7.880000,7.880000,7.880000,6.246795,0,2017-08-22
2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-09-25 15:19:38
2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-08-22 11:35:58
2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2018-12-20 11:23:51
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.105482,0,2018-04-13 15:05:34
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.160415,0,2018-01-16 07:54:11
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.204173,0,2017-10-20 09:54:16
2011-05-02,7.880000,7.880000,7.880000,7.880000,6.246795,0,2017-08-22
2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38
2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58
2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16
2011-05-03,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22
2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38
2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58
2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16
2011-05-04,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22
2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2021-09-25 15:19:38
2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2021-08-22 11:35:58
2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2018-12-20 11:23:51
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.128726,0,2018-04-13 15:05:34
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.183871,0,2018-01-16 07:54:11
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.227795,0,2017-10-20 09:54:16
2011-05-05,7.910000,7.910000,7.910000,7.910000,6.270579,0,2017-08-22
2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-09-25 15:19:38
2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-08-22 11:35:58
2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2018-12-20 11:23:51
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.136474,0,2018-04-13 15:05:34
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.191688,0,2018-01-16 07:54:11
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.235667,0,2017-10-20 09:54:16
2011-05-06,7.920000,7.920000,7.920000,7.920000,6.278505,0,2017-08-22
2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-09-25 15:19:38
2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-08-22 11:35:58
2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2018-12-20 11:23:51
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.136474,0,2018-04-13 15:05:34
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.191688,0,2018-01-16 07:54:11
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.235667,0,2017-10-20 09:54:16
2011-05-09,7.920000,7.920000,7.920000,7.920000,6.278505,0,2017-08-22
2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-09-25 15:19:38
2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-08-22 11:35:58
2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2018-12-20 11:23:51
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.159720,0,2018-04-13 15:05:34
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.215142,0,2018-01-16 07:54:11
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.259288,0,2017-10-20 09:54:16
2011-05-10,7.950000,7.950000,7.950000,7.950000,6.302288,0,2017-08-22
2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-09-25 15:19:38
2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-08-22 11:35:58
2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2018-12-20 11:23:51
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.159720,0,2018-04-13 15:05:34
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.215142,0,2018-01-16 07:54:11
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.259288,0,2017-10-20 09:54:16
2011-05-11,7.950000,7.950000,7.950000,7.950000,6.302288,0,2017-08-22
2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-09-25 15:19:38
2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-08-22 11:35:58
2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2018-12-20 11:23:51
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.182964,0,2018-04-13 15:05:34
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.238595,0,2018-01-16 07:54:11
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.282908,0,2017-10-20 09:54:16
2011-05-12,7.980000,7.980000,7.980000,7.980000,6.326071,0,2017-08-22
2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2021-09-25 15:19:38
2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2021-08-22 11:35:58
2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2018-12-20 11:23:51
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.190711,0,2018-04-13 15:05:34
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.246411,0,2018-01-16 07:54:11
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.290780,0,2017-10-20 09:54:16
2011-05-13,7.990000,7.990000,7.990000,7.990000,6.333996,0,2017-08-22
2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-09-25 15:19:38
2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-08-22 11:35:58
2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2018-12-20 11:23:51
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.182964,0,2018-04-13 15:05:34
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.238595,0,2018-01-16 07:54:11
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.282908,0,2017-10-20 09:54:16
2011-05-16,7.980000,7.980000,7.980000,7.980000,6.326071,0,2017-08-22
2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2021-09-25 15:19:38
2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2021-08-22 11:35:58
2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2018-12-20 11:23:51
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.198460,0,2018-04-13 15:05:34
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.254230,0,2018-01-16 07:54:11
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.298654,0,2017-10-20 09:54:16
2011-05-17,8.000000,8.000000,8.000000,8.000000,6.341924,0,2017-08-22
2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
2011-05-18,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
2011-05-19,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38
2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58
2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16
2011-05-20,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22
2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
2011-05-23,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38
2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58
2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16
2011-05-24,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22
2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
2011-05-25,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38
2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58
2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16
2011-05-26,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22
2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
2011-05-27,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
2011-05-31,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2021-09-25 15:19:38
2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2021-08-22 11:35:58
2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2018-12-20 11:23:51
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.206208,0,2018-04-13 15:05:34
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.262048,0,2018-01-16 07:54:11
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.306527,0,2017-10-20 09:54:16
2011-06-01,8.010000,8.010000,8.010000,8.010000,6.349852,0,2017-08-22
2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2021-09-25 15:19:38
2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2021-08-22 11:35:58
2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2018-12-20 11:23:51
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.237199,0,2018-04-13 15:05:34
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.293320,0,2018-01-16 07:54:11
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.338022,0,2017-10-20 09:54:16
2011-06-02,8.050000,8.050000,8.050000,8.050000,6.381563,0,2017-08-22
2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-09-25 15:19:38
2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-08-22 11:35:58
2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2018-12-20 11:23:51
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.244949,0,2018-04-13 15:05:34
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.301137,0,2018-01-16 07:54:11
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.345894,0,2017-10-20 09:54:16
2011-06-03,8.060000,8.060000,8.060000,8.060000,6.389489,0,2017-08-22
2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-09-25 15:19:38
2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-08-22 11:35:58
2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2018-12-20 11:23:51
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.252696,0,2018-04-13 15:05:34
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.308954,0,2018-01-16 07:54:11
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.353766,0,2017-10-20 09:54:16
2011-06-06,8.070000,8.070000,8.070000,8.070000,6.397417,0,2017-08-22
2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-09-25 15:19:38
2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-08-22 11:35:58
2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2018-12-20 11:23:51
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.244949,0,2018-04-13 15:05:34
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.301137,0,2018-01-16 07:54:11
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.345894,0,2017-10-20 09:54:16
2011-06-07,8.060000,8.060000,8.060000,8.060000,6.389489,0,2017-08-22
2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-09-25 15:19:38
2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-08-22 11:35:58
2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2018-12-20 11:23:51
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.252696,0,2018-04-13 15:05:34
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.308954,0,2018-01-16 07:54:11
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.353766,0,2017-10-20 09:54:16
2011-06-08,8.070000,8.070000,8.070000,8.070000,6.397417,0,2017-08-22
2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
2011-06-09,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
2011-06-10,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-09-25 15:19:38
2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-08-22 11:35:58
2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2018-12-20 11:23:51
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.275942,0,2018-04-13 15:05:34
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.332408,0,2018-01-16 07:54:11
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.377387,0,2017-10-20 09:54:16
2011-06-13,8.100000,8.100000,8.100000,8.100000,6.421199,0,2017-08-22
2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-09-25 15:19:38
2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-08-22 11:35:58
2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2018-12-20 11:23:51
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.291437,0,2018-04-13 15:05:34
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.348043,0,2018-01-16 07:54:11
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.393134,0,2017-10-20 09:54:16
2011-06-14,8.120000,8.120000,8.120000,8.120000,6.437053,0,2017-08-22
2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
2011-06-15,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
2011-06-16,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-09-25 15:19:38
2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-08-22 11:35:58
2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2018-12-20 11:23:51
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.275942,0,2018-04-13 15:05:34
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.332408,0,2018-01-16 07:54:11
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.377387,0,2017-10-20 09:54:16
2011-06-17,8.100000,8.100000,8.100000,8.100000,6.421199,0,2017-08-22
2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2021-09-25 15:19:38
2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2021-08-22 11:35:58
2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2018-12-20 11:23:51
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.283689,0,2018-04-13 15:05:34
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.340226,0,2018-01-16 07:54:11
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.385261,0,2017-10-20 09:54:16
2011-06-20,8.110000,8.110000,8.110000,8.110000,6.429126,0,2017-08-22
2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-09-25 15:19:38
2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-08-22 11:35:58
2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2018-12-20 11:23:51
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.291437,0,2018-04-13 15:05:34
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.348043,0,2018-01-16 07:54:11
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.393134,0,2017-10-20 09:54:16
2011-06-21,8.120000,8.120000,8.120000,8.120000,6.437053,0,2017-08-22
2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-09-25 15:19:38
2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-08-22 11:35:58
2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2018-12-20 11:23:51
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.330177,0,2018-04-13 15:05:34
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.387133,0,2018-01-16 07:54:11
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.432500,0,2017-10-20 09:54:16
2011-06-22,8.170000,8.170000,8.170000,8.170000,6.476691,0,2017-08-22
2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-09-25 15:19:38
2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-08-22 11:35:58
2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2018-12-20 11:23:51
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.330177,0,2018-04-13 15:05:34
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.387133,0,2018-01-16 07:54:11
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.432500,0,2017-10-20 09:54:16
2011-06-23,8.170000,8.170000,8.170000,8.170000,6.476691,0,2017-08-22
2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2021-09-25 15:19:38
2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2021-08-22 11:35:58
2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2018-12-20 11:23:51
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.337925,0,2018-04-13 15:05:34
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.394951,0,2018-01-16 07:54:11
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.440375,0,2017-10-20 09:54:16
2011-06-24,8.180000,8.180000,8.180000,8.180000,6.484620,0,2017-08-22
2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2021-09-25 15:19:38
2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2021-08-22 11:35:58
2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2018-12-20 11:23:51
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.345672,0,2018-04-13 15:05:34
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.402768,0,2018-01-16 07:54:11
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.448246,0,2017-10-20 09:54:16
2011-06-27,8.190000,8.190000,8.190000,8.190000,6.492545,0,2017-08-22
2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2021-09-25 15:19:38
2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2021-08-22 11:35:58
2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2018-12-20 11:23:51
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.361169,0,2018-04-13 15:05:34
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.418403,0,2018-01-16 07:54:11
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.463993,0,2017-10-20 09:54:16
2011-06-28,8.210000,8.210000,8.210000,8.210000,6.508399,0,2017-08-22
2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-06-29,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-06-30,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
2011-07-01,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
2011-07-05,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
2011-07-06,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
2011-07-07,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
2011-07-08,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
2011-07-11,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
2011-07-12,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
2011-07-13,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-09-25 15:19:38
2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-08-22 11:35:58
2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2018-12-20 11:23:51
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.386967,0,2018-04-13 15:05:34
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.444433,0,2018-01-16 07:54:11
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.490208,0,2017-10-20 09:54:16
2011-07-14,8.170000,8.170000,8.170000,8.170000,6.534795,0,2017-08-22
2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
2011-07-15,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2021-09-25 15:19:38
2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2021-08-22 11:35:58
2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2018-12-20 11:23:51
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.394785,0,2018-04-13 15:05:34
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.452324,0,2018-01-16 07:54:11
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.498155,0,2017-10-20 09:54:16
2011-07-18,8.180000,8.180000,8.180000,8.180000,6.542796,0,2017-08-22
2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
2011-07-19,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-09-25 15:19:38
2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-08-22 11:35:58
2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2018-12-20 11:23:51
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.402602,0,2018-04-13 15:05:34
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.460207,0,2018-01-16 07:54:11
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.506094,0,2017-10-20 09:54:16
2011-07-20,8.190000,8.190000,8.190000,8.190000,6.550791,0,2017-08-22
2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2021-09-25 15:19:38
2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2021-08-22 11:35:58
2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2018-12-20 11:23:51
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.418237,0,2018-04-13 15:05:34
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.475986,0,2018-01-16 07:54:11
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.521985,0,2017-10-20 09:54:16
2011-07-21,8.210000,8.210000,8.210000,8.210000,6.566789,0,2017-08-22
2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
2011-07-22,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2021-09-25 15:19:38
2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2021-08-22 11:35:58
2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2018-12-20 11:23:51
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.426055,0,2018-04-13 15:05:34
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.483875,0,2018-01-16 07:54:11
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.529930,0,2017-10-20 09:54:16
2011-07-25,8.220000,8.220000,8.220000,8.220000,6.574790,0,2017-08-22
2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
2011-07-26,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
2011-07-27,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
2011-07-28,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
2011-07-29,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
2011-08-01,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
2011-08-02,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-08-03,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-08-04,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
2011-08-05,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
2011-08-08,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38
2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58
2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16
2011-08-09,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22
2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
2011-08-10,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
2011-08-11,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
2011-08-12,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
2011-08-15,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
2011-08-16,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
2011-08-17,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-08-18,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2021-09-25 15:19:38
2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2021-08-22 11:35:58
2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2018-12-20 11:23:51
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.332246,0,2018-04-13 15:05:34
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.389217,0,2018-01-16 07:54:11
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.434600,0,2017-10-20 09:54:16
2011-08-19,8.100000,8.100000,8.100000,8.100000,6.478805,0,2017-08-22
2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38
2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58
2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16
2011-08-22,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22
2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
2011-08-23,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
2011-08-24,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-08-25,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-08-26,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-08-29,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-08-30,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-08-31,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
2011-09-01,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38
2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58
2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16
2011-09-02,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22
2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
2011-09-06,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
2011-09-07,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-09-08,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-09-09,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
2011-09-12,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-09-13,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-09-14,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
2011-09-15,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-09-16,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
2011-09-19,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-09-25 15:19:38
2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-08-22 11:35:58
2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2018-12-20 11:23:51
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.386967,0,2018-04-13 15:05:34
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.444433,0,2018-01-16 07:54:11
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.490208,0,2017-10-20 09:54:16
2011-09-20,8.170000,8.170000,8.170000,8.170000,6.534795,0,2017-08-22
2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-09-25 15:19:38
2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-08-22 11:35:58
2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2018-12-20 11:23:51
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.402602,0,2018-04-13 15:05:34
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.460207,0,2018-01-16 07:54:11
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.506094,0,2017-10-20 09:54:16
2011-09-21,8.190000,8.190000,8.190000,8.190000,6.550791,0,2017-08-22
2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-09-25 15:19:38
2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-08-22 11:35:58
2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2018-12-20 11:23:51
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.465143,0,2018-04-13 15:05:34
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.523313,0,2018-01-16 07:54:11
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.569648,0,2017-10-20 09:54:16
2011-09-22,8.270000,8.270000,8.270000,8.270000,6.614781,0,2017-08-22
2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-09-25 15:19:38
2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-08-22 11:35:58
2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2018-12-20 11:23:51
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.480777,0,2018-04-13 15:05:34
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.539088,0,2018-01-16 07:54:11
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.585535,0,2017-10-20 09:54:16
2011-09-23,8.290000,8.290000,8.290000,8.290000,6.630776,0,2017-08-22
2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-09-25 15:19:38
2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-08-22 11:35:58
2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2018-12-20 11:23:51
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.480777,0,2018-04-13 15:05:34
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.539088,0,2018-01-16 07:54:11
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.585535,0,2017-10-20 09:54:16
2011-09-26,8.290000,8.290000,8.290000,8.290000,6.630776,0,2017-08-22
2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-09-25 15:19:38
2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-08-22 11:35:58
2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2018-12-20 11:23:51
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.465143,0,2018-04-13 15:05:34
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.523313,0,2018-01-16 07:54:11
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.569648,0,2017-10-20 09:54:16
2011-09-27,8.270000,8.270000,8.270000,8.270000,6.614781,0,2017-08-22
2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2021-09-25 15:19:38
2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2021-08-22 11:35:58
2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2018-12-20 11:23:51
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.449507,0,2018-04-13 15:05:34
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.507536,0,2018-01-16 07:54:11
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.553760,0,2017-10-20 09:54:16
2011-09-28,8.250000,8.250000,8.250000,8.250000,6.598783,0,2017-08-22
2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-09-25 15:19:38
2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-08-22 11:35:58
2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2018-12-20 11:23:51
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.457391,0,2018-04-13 15:05:34
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.515492,0,2018-01-16 07:54:11
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.561772,0,2017-10-20 09:54:16
2011-09-29,8.190000,8.190000,8.190000,8.190000,6.606850,0,2017-08-22
2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2021-09-25 15:19:38
2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2021-08-22 11:35:58
2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2018-12-20 11:23:51
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.465276,0,2018-04-13 15:05:34
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.523447,0,2018-01-16 07:54:11
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.569783,0,2017-10-20 09:54:16
2011-09-30,8.200000,8.200000,8.200000,8.200000,6.614918,0,2017-08-22
2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-09-25 15:19:38
2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-08-22 11:35:58
2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2018-12-20 11:23:51
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.457391,0,2018-04-13 15:05:34
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.515492,0,2018-01-16 07:54:11
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.561772,0,2017-10-20 09:54:16
2011-10-03,8.190000,8.190000,8.190000,8.190000,6.606850,0,2017-08-22
2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2021-09-25 15:19:38
2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2021-08-22 11:35:58
2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2018-12-20 11:23:51
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.449508,0,2018-04-13 15:05:34
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.507536,0,2018-01-16 07:54:11
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.553760,0,2017-10-20 09:54:16
2011-10-04,8.180000,8.180000,8.180000,8.180000,6.598783,0,2017-08-22
2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2021-09-25 15:19:38
2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2021-08-22 11:35:58
2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2018-12-20 11:23:51
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.402201,0,2018-04-13 15:05:34
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.459805,0,2018-01-16 07:54:11
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.505689,0,2017-10-20 09:54:16
2011-10-05,8.120000,8.120000,8.120000,8.120000,6.550382,0,2017-08-22
2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-09-25 15:19:38
2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-08-22 11:35:58
2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2018-12-20 11:23:51
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.370663,0,2018-04-13 15:05:34
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.427983,0,2018-01-16 07:54:11
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.473641,0,2017-10-20 09:54:16
2011-10-06,8.080000,8.080000,8.080000,8.080000,6.518114,0,2017-08-22
2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-10-07,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
2011-10-10,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-10-11,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38
2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58
2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16
2011-10-12,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22
2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-10-13,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-10-14,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-10-17,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-10-18,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-10-19,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-09-25 15:19:38
2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-08-22 11:35:58
2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2018-12-20 11:23:51
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.362778,0,2018-04-13 15:05:34
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.420028,0,2018-01-16 07:54:11
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.465629,0,2017-10-20 09:54:16
2011-10-20,8.070000,8.070000,8.070000,8.070000,6.510047,0,2017-08-22
2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-09-25 15:19:38
2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-08-22 11:35:58
2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2018-12-20 11:23:51
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.362778,0,2018-04-13 15:05:34
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.420028,0,2018-01-16 07:54:11
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.465629,0,2017-10-20 09:54:16
2011-10-21,8.070000,8.070000,8.070000,8.070000,6.510047,0,2017-08-22
2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-10-24,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-10-25,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-09-25 15:19:38
2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-08-22 11:35:58
2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2018-12-20 11:23:51
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.378548,0,2018-04-13 15:05:34
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.435939,0,2018-01-16 07:54:11
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.481653,0,2017-10-20 09:54:16
2011-10-26,8.090000,8.090000,8.090000,8.090000,6.526181,0,2017-08-22
2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-09-25 15:19:38
2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-08-22 11:35:58
2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2018-12-20 11:23:51
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.378548,0,2018-04-13 15:05:34
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.435939,0,2018-01-16 07:54:11
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.481653,0,2017-10-20 09:54:16
2011-10-27,8.090000,8.090000,8.090000,8.090000,6.526181,0,2017-08-22
2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-09-25 15:19:38
2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-08-22 11:35:58
2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2018-12-20 11:23:51
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.370663,0,2018-04-13 15:05:34
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.427983,0,2018-01-16 07:54:11
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.473641,0,2017-10-20 09:54:16
2011-10-28,8.080000,8.080000,8.080000,8.080000,6.518114,0,2017-08-22
2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-10-31,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-11-01,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-11-02,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-11-03,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-11-04,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-07,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-08,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-11-09,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-10,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-11-11,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
2011-11-14,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38
2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58
2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16
2011-11-15,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22
2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38
2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58
2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16
2011-11-16,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22
2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-09-25 15:19:38
2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-08-22 11:35:58
2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2018-12-20 11:23:51
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.315471,0,2018-04-13 15:05:34
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.372295,0,2018-01-16 07:54:11
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.417557,0,2017-10-20 09:54:16
2011-11-17,8.010000,8.010000,8.010000,8.010000,6.461645,0,2017-08-22
2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
2011-11-18,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-21,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-22,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-23,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-11-25,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
2011-11-28,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2021-09-25 15:19:38
2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2021-08-22 11:35:58
2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2018-12-20 11:23:51
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.268165,0,2018-04-13 15:05:34
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.324561,0,2018-01-16 07:54:11
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.369484,0,2017-10-20 09:54:16
2011-11-29,7.950000,7.950000,7.950000,7.950000,6.413242,0,2017-08-22
2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2021-09-25 15:19:38
2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2021-08-22 11:35:58
2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2018-12-20 11:23:51
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.283933,0,2018-04-13 15:05:34
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.340473,0,2018-01-16 07:54:11
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.385509,0,2017-10-20 09:54:16
2011-11-30,7.970000,7.970000,7.970000,7.970000,6.429377,0,2017-08-22
2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2021-09-25 15:19:38
2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2021-08-22 11:35:58
2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2018-12-20 11:23:51
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.291818,0,2018-04-13 15:05:34
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.348428,0,2018-01-16 07:54:11
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.393521,0,2017-10-20 09:54:16
2011-12-01,7.980000,7.980000,7.980000,7.980000,6.437443,0,2017-08-22
2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2021-09-25 15:19:38
2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2021-08-22 11:35:58
2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2018-12-20 11:23:51
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.299702,0,2018-04-13 15:05:34
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.356384,0,2018-01-16 07:54:11
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.401533,0,2017-10-20 09:54:16
2011-12-02,7.990000,7.990000,7.990000,7.990000,6.445511,0,2017-08-22
2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-09-25 15:19:38
2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-08-22 11:35:58
2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2018-12-20 11:23:51
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.315471,0,2018-04-13 15:05:34
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.372295,0,2018-01-16 07:54:11
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.417557,0,2017-10-20 09:54:16
2011-12-05,8.010000,8.010000,8.010000,8.010000,6.461645,0,2017-08-22
2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
2011-12-06,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
2011-12-07,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
2011-12-08,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2021-09-25 15:19:38
2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2021-08-22 11:35:58
2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2018-12-20 11:23:51
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.359650,0,2018-04-13 15:05:34
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.416871,0,2018-01-16 07:54:11
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.462450,0,2017-10-20 09:54:16
2011-12-09,8.050000,8.050000,8.050000,8.050000,6.506846,0,2017-08-22
2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-09-25 15:19:38
2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-08-22 11:35:58
2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2018-12-20 11:23:51
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.367551,0,2018-04-13 15:05:34
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.424842,0,2018-01-16 07:54:11
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.470478,0,2017-10-20 09:54:16
2011-12-12,8.060000,8.060000,8.060000,8.060000,6.514930,0,2017-08-22
2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-09-25 15:19:38
2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-08-22 11:35:58
2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2018-12-20 11:23:51
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.367551,0,2018-04-13 15:05:34
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.424842,0,2018-01-16 07:54:11
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.470478,0,2017-10-20 09:54:16
2011-12-13,8.060000,8.060000,8.060000,8.060000,6.514930,0,2017-08-22
2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2021-09-25 15:19:38
2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2021-08-22 11:35:58
2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2018-12-20 11:23:51
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.375449,0,2018-04-13 15:05:34
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.432813,0,2018-01-16 07:54:11
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.478506,0,2017-10-20 09:54:16
2011-12-14,8.070000,8.070000,8.070000,8.070000,6.523012,0,2017-08-22
2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2021-09-25 15:19:38
2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2021-08-22 11:35:58
2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2018-12-20 11:23:51
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.383350,0,2018-04-13 15:05:34
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.440784,0,2018-01-16 07:54:11
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.486533,0,2017-10-20 09:54:16
2011-12-15,8.080000,8.080000,8.080000,8.080000,6.531095,0,2017-08-22
2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-09-25 15:19:38
2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-08-22 11:35:58
2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2018-12-20 11:23:51
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.391250,0,2018-04-13 15:05:34
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.448755,0,2018-01-16 07:54:11
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.494560,0,2017-10-20 09:54:16
2011-12-16,8.090000,8.090000,8.090000,8.090000,6.539177,0,2017-08-22
2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-09-25 15:19:38
2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-08-22 11:35:58
2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2018-12-20 11:23:51
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.391250,0,2018-04-13 15:05:34
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.448755,0,2018-01-16 07:54:11
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.494560,0,2017-10-20 09:54:16
2011-12-19,8.090000,8.090000,8.090000,8.090000,6.539177,0,2017-08-22
2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2021-09-25 15:19:38
2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2021-08-22 11:35:58
2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2018-12-20 11:23:51
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.399151,0,2018-04-13 15:05:34
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.456727,0,2018-01-16 07:54:11
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.502589,0,2017-10-20 09:54:16
2011-12-20,8.100000,8.100000,8.100000,8.100000,6.547262,0,2017-08-22
2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2021-09-25 15:19:38
2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2021-08-22 11:35:58
2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2018-12-20 11:23:51
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.407051,0,2018-04-13 15:05:34
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.464697,0,2018-01-16 07:54:11
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.510616,0,2017-10-20 09:54:16
2011-12-21,8.110000,8.110000,8.110000,8.110000,6.555343,0,2017-08-22
2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2021-09-25 15:19:38
2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2021-08-22 11:35:58
2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2018-12-20 11:23:51
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.414950,0,2018-04-13 15:05:34
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.472668,0,2018-01-16 07:54:11
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.518643,0,2017-10-20 09:54:16
2011-12-22,8.120000,8.120000,8.120000,8.120000,6.563426,0,2017-08-22
2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-09-25 15:19:38
2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-08-22 11:35:58
2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2018-12-20 11:23:51
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.422852,0,2018-04-13 15:05:34
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.480640,0,2018-01-16 07:54:11
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.526672,0,2017-10-20 09:54:16
2011-12-23,8.130000,8.130000,8.130000,8.130000,6.571510,0,2017-08-22
2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-09-25 15:19:38
2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-08-22 11:35:58
2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2018-12-20 11:23:51
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.422852,0,2018-04-13 15:05:34
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.480640,0,2018-01-16 07:54:11
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.526672,0,2017-10-20 09:54:16
2011-12-27,8.130000,8.130000,8.130000,8.130000,6.571510,0,2017-08-22
2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2021-09-25 15:19:38
2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2021-08-22 11:35:58
2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2018-12-20 11:23:51
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.438652,0,2018-04-13 15:05:34
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.496583,0,2018-01-16 07:54:11
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.542728,0,2017-10-20 09:54:16
2011-12-28,8.150000,8.150000,8.150000,8.150000,6.587676,0,2017-08-22
2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-09-25 15:19:38
2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-08-22 11:35:58
2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2018-12-20 11:23:51
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.447418,0,2018-04-13 15:05:34
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.505428,0,2018-01-16 07:54:11
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.551636,0,2017-10-20 09:54:16
2011-12-29,8.090000,8.090000,8.090000,8.090000,6.596645,0,2017-08-22
2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-09-25 15:19:38
2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-08-22 11:35:58
2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2018-12-20 11:23:51
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.447418,0,2018-04-13 15:05:34
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.505428,0,2018-01-16 07:54:11
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.551636,0,2017-10-20 09:54:16
2011-12-30,8.090000,8.090000,8.090000,8.090000,6.596645,0,2017-08-22
2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2021-09-25 15:19:38
2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2021-08-22 11:35:58
2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2018-12-20 11:23:51
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.455389,0,2018-04-13 15:05:34
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.513469,0,2018-01-16 07:54:11
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.559734,0,2017-10-20 09:54:16
2012-01-03,8.100000,8.100000,8.100000,8.100000,6.604799,0,2017-08-22
2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2021-09-25 15:19:38
2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2021-08-22 11:35:58
2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2018-12-20 11:23:51
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.471327,0,2018-04-13 15:05:34
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.529552,0,2018-01-16 07:54:11
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.575932,0,2017-10-20 09:54:16
2012-01-04,8.120000,8.120000,8.120000,8.120000,6.621107,0,2017-08-22
2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2021-09-25 15:19:38
2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2021-08-22 11:35:58
2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2018-12-20 11:23:51
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.479297,0,2018-04-13 15:05:34
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.537594,0,2018-01-16 07:54:11
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.584030,0,2017-10-20 09:54:16
2012-01-05,8.130000,8.130000,8.130000,8.130000,6.629261,0,2017-08-22
2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2021-09-25 15:19:38
2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2021-08-22 11:35:58
2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2018-12-20 11:23:51
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.527113,0,2018-04-13 15:05:34
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.585842,0,2018-01-16 07:54:11
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.632621,0,2017-10-20 09:54:16
2012-01-06,8.190000,8.190000,8.190000,8.190000,6.678185,0,2017-08-22
2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2021-09-25 15:19:38
2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2021-08-22 11:35:58
2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2018-12-20 11:23:51
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.543054,0,2018-04-13 15:05:34
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.601922,0,2018-01-16 07:54:11
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.648816,0,2017-10-20 09:54:16
2012-01-09,8.210000,8.210000,8.210000,8.210000,6.694492,0,2017-08-22
2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2021-09-25 15:19:38
2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2021-08-22 11:35:58
2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2018-12-20 11:23:51
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.582901,0,2018-04-13 15:05:34
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.642130,0,2018-01-16 07:54:11
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.689310,0,2017-10-20 09:54:16
2012-01-10,8.260000,8.260000,8.260000,8.260000,6.735263,0,2017-08-22
2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2021-09-25 15:19:38
2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2021-08-22 11:35:58
2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2018-12-20 11:23:51
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.606811,0,2018-04-13 15:05:34
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.666255,0,2018-01-16 07:54:11
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.713605,0,2017-10-20 09:54:16
2012-01-11,8.290000,8.290000,8.290000,8.290000,6.759727,0,2017-08-22
2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2021-09-25 15:19:38
2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2021-08-22 11:35:58
2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2018-12-20 11:23:51
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.646659,0,2018-04-13 15:05:34
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.706460,0,2018-01-16 07:54:11
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.754096,0,2017-10-20 09:54:16
2012-01-12,8.340000,8.340000,8.340000,8.340000,6.800496,0,2017-08-22
2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2021-09-25 15:19:38
2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2021-08-22 11:35:58
2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2018-12-20 11:23:51
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.686508,0,2018-04-13 15:05:34
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.746669,0,2018-01-16 07:54:11
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.794591,0,2017-10-20 09:54:16
2012-01-13,8.390000,8.390000,8.390000,8.390000,6.841268,0,2017-08-22
2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-09-25 15:19:38
2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-08-22 11:35:58
2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2018-12-20 11:23:51
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.702444,0,2018-04-13 15:05:34
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.762752,0,2018-01-16 07:54:11
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.810787,0,2017-10-20 09:54:16
2012-01-17,8.410000,8.410000,8.410000,8.410000,6.857576,0,2017-08-22
2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2021-09-25 15:19:38
2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2021-08-22 11:35:58
2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2018-12-20 11:23:51
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.718386,0,2018-04-13 15:05:34
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.778833,0,2018-01-16 07:54:11
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.826983,0,2017-10-20 09:54:16
2012-01-18,8.430000,8.430000,8.430000,8.430000,6.873883,0,2017-08-22
2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-09-25 15:19:38
2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-08-22 11:35:58
2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2018-12-20 11:23:51
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.702444,0,2018-04-13 15:05:34
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.762752,0,2018-01-16 07:54:11
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.810787,0,2017-10-20 09:54:16
2012-01-19,8.410000,8.410000,8.410000,8.410000,6.857576,0,2017-08-22
2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2021-09-25 15:19:38
2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2021-08-22 11:35:58
2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2018-12-20 11:23:51
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.678537,0,2018-04-13 15:05:34
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.738626,0,2018-01-16 07:54:11
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.786491,0,2017-10-20 09:54:16
2012-01-20,8.380000,8.380000,8.380000,8.380000,6.833114,0,2017-08-22
2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-09-25 15:19:38
2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-08-22 11:35:58
2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2018-12-20 11:23:51
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.670567,0,2018-04-13 15:05:34
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.730584,0,2018-01-16 07:54:11
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.778391,0,2017-10-20 09:54:16
2012-01-23,8.370000,8.370000,8.370000,8.370000,6.824958,0,2017-08-22
2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-09-25 15:19:38
2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-08-22 11:35:58
2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2018-12-20 11:23:51
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.670567,0,2018-04-13 15:05:34
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.730584,0,2018-01-16 07:54:11
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.778391,0,2017-10-20 09:54:16
2012-01-24,8.370000,8.370000,8.370000,8.370000,6.824958,0,2017-08-22
2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2021-09-25 15:19:38
2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2021-08-22 11:35:58
2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2018-12-20 11:23:51
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.694476,0,2018-04-13 15:05:34
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.754707,0,2018-01-16 07:54:11
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.802686,0,2017-10-20 09:54:16
2012-01-25,8.400000,8.400000,8.400000,8.400000,6.849420,0,2017-08-22
2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2021-09-25 15:19:38
2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2021-08-22 11:35:58
2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2018-12-20 11:23:51
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.710414,0,2018-04-13 15:05:34
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.770792,0,2018-01-16 07:54:11
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.818885,0,2017-10-20 09:54:16
2012-01-26,8.420000,8.420000,8.420000,8.420000,6.865730,0,2017-08-22
2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2021-09-25 15:19:38
2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2021-08-22 11:35:58
2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2018-12-20 11:23:51
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.726354,0,2018-04-13 15:05:34
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.786875,0,2018-01-16 07:54:11
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.835082,0,2017-10-20 09:54:16
2012-01-27,8.440000,8.440000,8.440000,8.440000,6.882038,0,2017-08-22
2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2021-09-25 15:19:38
2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2021-08-22 11:35:58
2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2018-12-20 11:23:51
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.742293,0,2018-04-13 15:05:34
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.802957,0,2018-01-16 07:54:11
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.851278,0,2017-10-20 09:54:16
2012-01-30,8.460000,8.460000,8.460000,8.460000,6.898345,0,2017-08-22
2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
2012-01-31,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
2012-02-01,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38
2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58
2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16
2012-02-02,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22
2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
2012-02-03,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
2012-02-06,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2021-09-25 15:19:38
2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2021-08-22 11:35:58
2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2018-12-20 11:23:51
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.758233,0,2018-04-13 15:05:34
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.819040,0,2018-01-16 07:54:11
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.867476,0,2017-10-20 09:54:16
2012-02-07,8.480000,8.480000,8.480000,8.480000,6.914655,0,2017-08-22
2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38
2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58
2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16
2012-02-08,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22
2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38
2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58
2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16
2012-02-09,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22
2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-09-25 15:19:38
2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-08-22 11:35:58
2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2018-12-20 11:23:51
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.782142,0,2018-04-13 15:05:34
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.843164,0,2018-01-16 07:54:11
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.891771,0,2017-10-20 09:54:16
2012-02-10,8.510000,8.510000,8.510000,8.510000,6.939116,0,2017-08-22
2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-09-25 15:19:38
2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-08-22 11:35:58
2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2018-12-20 11:23:51
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.782142,0,2018-04-13 15:05:34
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.843164,0,2018-01-16 07:54:11
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.891771,0,2017-10-20 09:54:16
2012-02-13,8.510000,8.510000,8.510000,8.510000,6.939116,0,2017-08-22
2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-10-23 20:14:09
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2021-09-25 15:19:38
2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-09-21 19:38:16
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2021-08-22 11:35:58
2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-03-01 22:16:32
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2018-12-20 11:23:51
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.790113,0,2018-04-13 15:05:34
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.851206,0,2018-01-16 07:54:11
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.899870,0,2017-10-20 09:54:16
2012-02-14,8.520000,8.520000,8.520000,8.520000,6.947272,0,2017-08-22
2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2021-09-25 15:19:38
2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2021-08-22 11:35:58
2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2018-12-20 11:23:51
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.798080,0,2018-04-13 15:05:34
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.859245,0,2018-01-16 07:54:11
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.907967,0,2017-10-20 09:54:16
2012-02-15,8.530000,8.530000,8.530000,8.530000,6.955423,0,2017-08-22
2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38
2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58
2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16
2012-02-16,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22
2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38
2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58
2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16
2012-02-17,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22
2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38
2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58
2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16
2012-02-21,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22
2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38
2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58
2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16
2012-02-22,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22
2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38
2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58
2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16
2012-02-23,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22
2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38
2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58
2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16
2012-02-24,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22
2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38
2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58
2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16
2012-02-27,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22
2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38
2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58
2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16
2012-02-28,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22
2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
2012-02-29,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
2012-03-01,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
2012-03-02,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
2012-03-05,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
2012-03-05,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
2012-03-05,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
2012-03-05,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
2012-03-06,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
2012-03-07,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
2012-03-08,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
2012-03-08,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
2012-03-08,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
2012-03-08,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-09-25 15:19:38
2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-08-22 11:35:58
2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2018-12-20 11:23:51
2012-03-09,8.600000,8.600000,8.600000,8.600000,6.853868,0,2018-04-13 15:05:34
2012-03-09,8.600000,8.600000,8.600000,8.600000,6.915536,0,2018-01-16 07:54:11
2012-03-09,8.600000,8.600000,8.600000,8.600000,6.964657,0,2017-10-20 09:54:16
2012-03-09,8.600000,8.600000,8.600000,8.600000,7.012504,0,2017-08-22
2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2021-09-25 15:19:38
2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16
2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2021-08-22 11:35:58
2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2018-12-20 11:23:51
2012-03-12,8.610000,8.610000,8.610000,8.610000,6.861837,0,2018-04-13 15:05:34
2012-03-12,8.610000,8.610000,8.610000,8.610000,6.923575,0,2018-01-16 07:54:11
2012-03-12,8.610000,8.610000,8.610000,8.610000,6.972754,0,2017-10-20 09:54:16
2012-03-12,8.610000,8.610000,8.610000,8.610000,7.020656,0,2017-08-22
2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2021-09-25 15:19:38
2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16
2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2021-08-22 11:35:58
2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2018-12-20 11:23:51
2012-03-13,8.620000,8.620000,8.620000,8.620000,6.869808,0,2018-04-13 15:05:34
2012-03-13,8.620000,8.620000,8.620000,8.620000,6.931619,0,2018-01-16 07:54:11
2012-03-13,8.620000,8.620000,8.620000,8.620000,6.980854,0,2017-10-20 09:54:16
2012-03-13,8.620000,8.620000,8.620000,8.620000,7.028812,0,2017-08-22
2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
2012-03-14,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
2012-03-14,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
2012-03-14,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
2012-03-14,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
2012-03-15,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
2012-03-15,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
2012-03-15,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
2012-03-15,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38
2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58
2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16
2012-03-16,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22
2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38
2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58
2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16
2012-03-19,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22
2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38
2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58
2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16
2012-03-20,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22
2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38
2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58
2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16
2012-03-21,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22
2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
2012-03-22,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
2012-03-23,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
2012-03-23,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
2012-03-23,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
2012-03-23,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-09-25 15:19:38
2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-08-22 11:35:58
2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2018-12-20 11:23:51
2012-03-26,8.600000,8.600000,8.600000,8.600000,6.853868,0,2018-04-13 15:05:34
2012-03-26,8.600000,8.600000,8.600000,8.600000,6.915536,0,2018-01-16 07:54:11
2012-03-26,8.600000,8.600000,8.600000,8.600000,6.964657,0,2017-10-20 09:54:16
2012-03-26,8.600000,8.600000,8.600000,8.600000,7.012504,0,2017-08-22
2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-09-25 15:19:38
2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-08-22 11:35:58
2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2018-12-20 11:23:51
2012-03-27,8.550000,8.550000,8.550000,8.550000,6.867525,0,2018-04-13 15:05:34
2012-03-27,8.550000,8.550000,8.550000,8.550000,6.929313,0,2018-01-16 07:54:11
2012-03-27,8.550000,8.550000,8.550000,8.550000,6.978532,0,2017-10-20 09:54:16
2012-03-27,8.550000,8.550000,8.550000,8.550000,7.026474,0,2017-08-22
2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2021-09-25 15:19:38
2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2021-08-22 11:35:58
2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2018-12-20 11:23:51
2012-03-28,8.560000,8.560000,8.560000,8.560000,6.875556,0,2018-04-13 15:05:34
2012-03-28,8.560000,8.560000,8.560000,8.560000,6.937418,0,2018-01-16 07:54:11
2012-03-28,8.560000,8.560000,8.560000,8.560000,6.986694,0,2017-10-20 09:54:16
2012-03-28,8.560000,8.560000,8.560000,8.560000,7.034692,0,2017-08-22
2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-09-25 15:19:38
2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-08-22 11:35:58
2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2018-12-20 11:23:51
2012-03-29,8.550000,8.550000,8.550000,8.550000,6.867525,0,2018-04-13 15:05:34
2012-03-29,8.550000,8.550000,8.550000,8.550000,6.929313,0,2018-01-16 07:54:11
2012-03-29,8.550000,8.550000,8.550000,8.550000,6.978532,0,2017-10-20 09:54:16
2012-03-29,8.550000,8.550000,8.550000,8.550000,7.026474,0,2017-08-22
2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-09-25 15:19:38
2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-08-22 11:35:58
2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2018-12-20 11:23:51
2012-03-30,8.580000,8.580000,8.580000,8.580000,6.891620,0,2018-04-13 15:05:34
2012-03-30,8.580000,8.580000,8.580000,8.580000,6.953628,0,2018-01-16 07:54:11
2012-03-30,8.580000,8.580000,8.580000,8.580000,7.003019,0,2017-10-20 09:54:16
2012-03-30,8.580000,8.580000,8.580000,8.580000,7.051129,0,2017-08-22
2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38
2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58
2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51
2012-04-02,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34
2012-04-02,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11
2012-04-02,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16
2012-04-02,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22
2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-09-25 15:19:38
2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-08-22 11:35:58
2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2018-12-20 11:23:51
2012-04-03,8.580000,8.580000,8.580000,8.580000,6.891620,0,2018-04-13 15:05:34
2012-04-03,8.580000,8.580000,8.580000,8.580000,6.953628,0,2018-01-16 07:54:11
2012-04-03,8.580000,8.580000,8.580000,8.580000,7.003019,0,2017-10-20 09:54:16
2012-04-03,8.580000,8.580000,8.580000,8.580000,7.051129,0,2017-08-22
2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38
2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58
2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51
2012-04-04,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34
2012-04-04,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11
2012-04-04,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16
2012-04-04,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22
2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38
2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58
2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51
2012-04-05,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34
2012-04-05,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11
2012-04-05,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16
2012-04-05,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22
2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
2012-04-09,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
2012-04-09,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
2012-04-09,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
2012-04-09,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
2012-04-10,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
2012-04-10,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
2012-04-10,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
2012-04-10,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
2012-04-11,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
2012-04-11,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
2012-04-11,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
2012-04-11,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
2012-04-12,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
2012-04-12,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
2012-04-12,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
2012-04-12,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
2012-04-13,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
2012-04-13,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
2012-04-13,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
2012-04-13,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2021-09-25 15:19:38
2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16
2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2021-08-22 11:35:58
2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2018-12-20 11:23:51
2012-04-16,8.610000,8.610000,8.610000,8.610000,6.915717,0,2018-04-13 15:05:34
2012-04-16,8.610000,8.610000,8.610000,8.610000,6.977940,0,2018-01-16 07:54:11
2012-04-16,8.610000,8.610000,8.610000,8.610000,7.027504,0,2017-10-20 09:54:16
2012-04-16,8.610000,8.610000,8.610000,8.610000,7.075782,0,2017-08-22
2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2021-09-25 15:19:38
2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16
2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2021-08-22 11:35:58
2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2018-12-20 11:23:51
2012-04-17,8.620000,8.620000,8.620000,8.620000,6.923748,0,2018-04-13 15:05:34
2012-04-17,8.620000,8.620000,8.620000,8.620000,6.986042,0,2018-01-16 07:54:11
2012-04-17,8.620000,8.620000,8.620000,8.620000,7.035665,0,2017-10-20 09:54:16
2012-04-17,8.620000,8.620000,8.620000,8.620000,7.083999,0,2017-08-22
2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2021-09-25 15:19:38
2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16
2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2021-08-22 11:35:58
2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2018-12-20 11:23:51
2012-04-18,8.630000,8.630000,8.630000,8.630000,6.931780,0,2018-04-13 15:05:34
2012-04-18,8.630000,8.630000,8.630000,8.630000,6.994150,0,2018-01-16 07:54:11
2012-04-18,8.630000,8.630000,8.630000,8.630000,7.043829,0,2017-10-20 09:54:16
2012-04-18,8.630000,8.630000,8.630000,8.630000,7.092218,0,2017-08-22
2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-09-25 15:19:38
2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16
2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-08-22 11:35:58
2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2018-12-20 11:23:51
2012-04-19,8.650000,8.650000,8.650000,8.650000,6.947844,0,2018-04-13 15:05:34
2012-04-19,8.650000,8.650000,8.650000,8.650000,7.010357,0,2018-01-16 07:54:11
2012-04-19,8.650000,8.650000,8.650000,8.650000,7.060152,0,2017-10-20 09:54:16
2012-04-19,8.650000,8.650000,8.650000,8.650000,7.108654,0,2017-08-22
2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-09-25 15:19:38
2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16
2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-08-22 11:35:58
2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2018-12-20 11:23:51
2012-04-20,8.650000,8.650000,8.650000,8.650000,6.947844,0,2018-04-13 15:05:34
2012-04-20,8.650000,8.650000,8.650000,8.650000,7.010357,0,2018-01-16 07:54:11
2012-04-20,8.650000,8.650000,8.650000,8.650000,7.060152,0,2017-10-20 09:54:16
2012-04-20,8.650000,8.650000,8.650000,8.650000,7.108654,0,2017-08-22
2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
2012-04-23,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
2012-04-23,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
2012-04-23,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
2012-04-23,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
2012-04-24,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
2012-04-24,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
2012-04-24,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
2012-04-24,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
2012-04-25,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
2012-04-25,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
2012-04-25,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
2012-04-25,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
2012-04-26,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
2012-04-26,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
2012-04-26,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
2012-04-26,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2021-09-25 15:19:38
2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2021-08-22 11:35:58
2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2018-12-20 11:23:51
2012-04-27,8.670000,8.670000,8.670000,8.670000,6.963909,0,2018-04-13 15:05:34
2012-04-27,8.670000,8.670000,8.670000,8.670000,7.026566,0,2018-01-16 07:54:11
2012-04-27,8.670000,8.670000,8.670000,8.670000,7.076475,0,2017-10-20 09:54:16
2012-04-27,8.670000,8.670000,8.670000,8.670000,7.125090,0,2017-08-22
2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2021-09-25 15:19:38
2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2021-08-22 11:35:58
2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2018-12-20 11:23:51
2012-04-30,8.680000,8.680000,8.680000,8.680000,6.971941,0,2018-04-13 15:05:34
2012-04-30,8.680000,8.680000,8.680000,8.680000,7.034670,0,2018-01-16 07:54:11
2012-04-30,8.680000,8.680000,8.680000,8.680000,7.084638,0,2017-10-20 09:54:16
2012-04-30,8.680000,8.680000,8.680000,8.680000,7.133308,0,2017-08-22
2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2021-09-25 15:19:38
2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2021-08-22 11:35:58
2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2018-12-20 11:23:51
2012-05-01,8.690000,8.690000,8.690000,8.690000,6.979974,0,2018-04-13 15:05:34
2012-05-01,8.690000,8.690000,8.690000,8.690000,7.042776,0,2018-01-16 07:54:11
2012-05-01,8.690000,8.690000,8.690000,8.690000,7.092801,0,2017-10-20 09:54:16
2012-05-01,8.690000,8.690000,8.690000,8.690000,7.141527,0,2017-08-22
2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-02,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-02,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-02,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-02,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-05-03,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-05-03,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-05-03,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-05-03,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38
2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58
2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51
2012-05-04,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34
2012-05-04,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11
2012-05-04,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16
2012-05-04,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22
2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38
2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58
2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51
2012-05-07,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34
2012-05-07,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11
2012-05-07,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16
2012-05-07,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22
2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-09-25 15:19:38
2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-08-22 11:35:58
2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2018-12-20 11:23:51
2012-05-08,8.750000,8.750000,8.750000,8.750000,7.028167,0,2018-04-13 15:05:34
2012-05-08,8.750000,8.750000,8.750000,8.750000,7.091402,0,2018-01-16 07:54:11
2012-05-08,8.750000,8.750000,8.750000,8.750000,7.141772,0,2017-10-20 09:54:16
2012-05-08,8.750000,8.750000,8.750000,8.750000,7.190836,0,2017-08-22
2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38
2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58
2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51
2012-05-09,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34
2012-05-09,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11
2012-05-09,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16
2012-05-09,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22
2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38
2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58
2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51
2012-05-10,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34
2012-05-10,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11
2012-05-10,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16
2012-05-10,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22
2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38
2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58
2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51
2012-05-11,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34
2012-05-11,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11
2012-05-11,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16
2012-05-11,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22
2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-09-25 15:19:38
2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-08-22 11:35:58
2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2018-12-20 11:23:51
2012-05-14,8.750000,8.750000,8.750000,8.750000,7.028167,0,2018-04-13 15:05:34
2012-05-14,8.750000,8.750000,8.750000,8.750000,7.091402,0,2018-01-16 07:54:11
2012-05-14,8.750000,8.750000,8.750000,8.750000,7.141772,0,2017-10-20 09:54:16
2012-05-14,8.750000,8.750000,8.750000,8.750000,7.190836,0,2017-08-22
2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38
2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58
2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51
2012-05-15,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34
2012-05-15,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11
2012-05-15,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16
2012-05-15,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22
2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-05-16,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-05-16,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-05-16,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-05-16,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
2012-05-17,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
2012-05-17,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
2012-05-17,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
2012-05-17,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
2012-05-18,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
2012-05-18,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
2012-05-18,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
2012-05-18,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
2012-05-21,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
2012-05-21,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
2012-05-21,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
2012-05-21,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-22,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-22,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-22,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-22,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-23,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-23,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-23,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-23,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-24,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-24,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-24,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-24,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-25,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-25,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-25,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-25,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38
2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58
2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51
2012-05-29,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34
2012-05-29,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11
2012-05-29,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16
2012-05-29,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22
2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-30,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-30,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-30,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-30,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-05-31,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-05-31,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-05-31,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-05-31,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-06-01,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-06-01,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-06-01,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-06-01,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-06-04,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-06-04,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-06-04,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-06-04,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
2012-06-05,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
2012-06-05,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
2012-06-05,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
2012-06-05,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-06-06,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-06-06,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-06-06,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-06-06,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-07,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-07,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-07,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-07,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-08,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-08,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-08,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-08,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-11,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-11,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-11,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-11,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38
2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58
2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51
2012-06-12,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34
2012-06-12,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11
2012-06-12,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16
2012-06-12,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22
2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38
2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58
2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51
2012-06-13,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34
2012-06-13,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11
2012-06-13,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16
2012-06-13,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22
2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-14,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-14,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-14,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-14,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-15,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-15,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-15,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-15,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-18,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-18,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-18,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-18,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-06-19,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-06-19,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-06-19,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-06-19,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-20,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-20,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-20,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-20,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-06-21,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-06-21,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-06-21,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-06-21,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
2012-06-22,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
2012-06-22,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
2012-06-22,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
2012-06-22,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
2012-06-25,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
2012-06-25,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
2012-06-25,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
2012-06-25,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-09-25 15:19:38
2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-08-22 11:35:58
2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2018-12-20 11:23:51
2012-06-26,8.660000,8.660000,8.660000,8.660000,6.996846,0,2018-04-13 15:05:34
2012-06-26,8.660000,8.660000,8.660000,8.660000,7.059799,0,2018-01-16 07:54:11
2012-06-26,8.660000,8.660000,8.660000,8.660000,7.109945,0,2017-10-20 09:54:16
2012-06-26,8.660000,8.660000,8.660000,8.660000,7.158789,0,2017-08-22
2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-09-25 15:19:38
2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-08-22 11:35:58
2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2018-12-20 11:23:51
2012-06-27,8.660000,8.660000,8.660000,8.660000,6.996846,0,2018-04-13 15:05:34
2012-06-27,8.660000,8.660000,8.660000,8.660000,7.059799,0,2018-01-16 07:54:11
2012-06-27,8.660000,8.660000,8.660000,8.660000,7.109945,0,2017-10-20 09:54:16
2012-06-27,8.660000,8.660000,8.660000,8.660000,7.158789,0,2017-08-22
2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2021-09-25 15:19:38
2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2021-08-22 11:35:58
2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2018-12-20 11:23:51
2012-06-28,8.670000,8.670000,8.670000,8.670000,7.004926,0,2018-04-13 15:05:34
2012-06-28,8.670000,8.670000,8.670000,8.670000,7.067951,0,2018-01-16 07:54:11
2012-06-28,8.670000,8.670000,8.670000,8.670000,7.118155,0,2017-10-20 09:54:16
2012-06-28,8.670000,8.670000,8.670000,8.670000,7.167055,0,2017-08-22
2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
2012-06-29,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
2012-06-29,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
2012-06-29,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
2012-06-29,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
2012-07-02,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
2012-07-02,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
2012-07-02,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
2012-07-02,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
2012-07-03,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
2012-07-03,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
2012-07-03,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
2012-07-03,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
2012-07-05,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
2012-07-05,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
2012-07-05,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
2012-07-05,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2021-09-25 15:19:38
2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2021-08-22 11:35:58
2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2018-12-20 11:23:51
2012-07-06,8.690000,8.690000,8.690000,8.690000,7.021084,0,2018-04-13 15:05:34
2012-07-06,8.690000,8.690000,8.690000,8.690000,7.084255,0,2018-01-16 07:54:11
2012-07-06,8.690000,8.690000,8.690000,8.690000,7.134574,0,2017-10-20 09:54:16
2012-07-06,8.690000,8.690000,8.690000,8.690000,7.183588,0,2017-08-22
2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2021-09-25 15:19:38
2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2021-08-22 11:35:58
2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2018-12-20 11:23:51
2012-07-09,8.700000,8.700000,8.700000,8.700000,7.029163,0,2018-04-13 15:05:34
2012-07-09,8.700000,8.700000,8.700000,8.700000,7.092409,0,2018-01-16 07:54:11
2012-07-09,8.700000,8.700000,8.700000,8.700000,7.142786,0,2017-10-20 09:54:16
2012-07-09,8.700000,8.700000,8.700000,8.700000,7.191856,0,2017-08-22
2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2021-09-25 15:19:38
2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2021-08-22 11:35:58
2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2018-12-20 11:23:51
2012-07-10,8.730000,8.730000,8.730000,8.730000,7.053401,0,2018-04-13 15:05:34
2012-07-10,8.730000,8.730000,8.730000,8.730000,7.116865,0,2018-01-16 07:54:11
2012-07-10,8.730000,8.730000,8.730000,8.730000,7.167416,0,2017-10-20 09:54:16
2012-07-10,8.730000,8.730000,8.730000,8.730000,7.216655,0,2017-08-22
2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2021-09-25 15:19:38
2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2021-08-22 11:35:58
2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2018-12-20 11:23:51
2012-07-11,8.750000,8.750000,8.750000,8.750000,7.069561,0,2018-04-13 15:05:34
2012-07-11,8.750000,8.750000,8.750000,8.750000,7.133170,0,2018-01-16 07:54:11
2012-07-11,8.750000,8.750000,8.750000,8.750000,7.183836,0,2017-10-20 09:54:16
2012-07-11,8.750000,8.750000,8.750000,8.750000,7.233188,0,2017-08-22
2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2021-09-25 15:19:38
2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2021-08-22 11:35:58
2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2018-12-20 11:23:51
2012-07-12,8.760000,8.760000,8.760000,8.760000,7.077640,0,2018-04-13 15:05:34
2012-07-12,8.760000,8.760000,8.760000,8.760000,7.141323,0,2018-01-16 07:54:11
2012-07-12,8.760000,8.760000,8.760000,8.760000,7.192048,0,2017-10-20 09:54:16
2012-07-12,8.760000,8.760000,8.760000,8.760000,7.241456,0,2017-08-22
2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2021-09-25 15:19:38
2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-09-21 19:38:16
2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2021-08-22 11:35:58
2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2018-12-20 11:23:51
2012-07-13,8.770000,8.770000,8.770000,8.770000,7.085720,0,2018-04-13 15:05:34
2012-07-13,8.770000,8.770000,8.770000,8.770000,7.149476,0,2018-01-16 07:54:11
2012-07-13,8.770000,8.770000,8.770000,8.770000,7.200258,0,2017-10-20 09:54:16
2012-07-13,8.770000,8.770000,8.770000,8.770000,7.249722,0,2017-08-22
2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2021-09-25 15:19:38
2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-09-21 19:38:16
2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2021-08-22 11:35:58
2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2018-12-20 11:23:51
2012-07-16,8.780000,8.780000,8.780000,8.780000,7.093801,0,2018-04-13 15:05:34
2012-07-16,8.780000,8.780000,8.780000,8.780000,7.157625,0,2018-01-16 07:54:11
2012-07-16,8.780000,8.780000,8.780000,8.780000,7.208465,0,2017-10-20 09:54:16
2012-07-16,8.780000,8.780000,8.780000,8.780000,7.257987,0,2017-08-22
2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2021-09-25 15:19:38
2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-09-21 19:38:16
2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2021-08-22 11:35:58
2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2018-12-20 11:23:51
2012-07-17,8.790000,8.790000,8.790000,8.790000,7.101880,0,2018-04-13 15:05:34
2012-07-17,8.790000,8.790000,8.790000,8.790000,7.165779,0,2018-01-16 07:54:11
2012-07-17,8.790000,8.790000,8.790000,8.790000,7.216678,0,2017-10-20 09:54:16
2012-07-17,8.790000,8.790000,8.790000,8.790000,7.266255,0,2017-08-22
2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2021-09-25 15:19:38
2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2021-08-22 11:35:58
2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2018-12-20 11:23:51
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.109959,0,2018-04-13 15:05:34
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.173931,0,2018-01-16 07:54:11
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.224887,0,2017-10-20 09:54:16
2012-07-18,8.800000,8.800000,8.800000,8.800000,7.274520,0,2017-08-22
2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2021-09-25 15:19:38
2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-09-21 19:38:16
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2021-08-22 11:35:58
2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2018-12-20 11:23:51
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.118041,0,2018-04-13 15:05:34
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.182083,0,2018-01-16 07:54:11
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.233097,0,2017-10-20 09:54:16
2012-07-19,8.810000,8.810000,8.810000,8.810000,7.282787,0,2017-08-22
2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2021-09-25 15:19:38
2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2021-08-22 11:35:58
2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2018-12-20 11:23:51
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.134197,0,2018-04-13 15:05:34
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.198387,0,2018-01-16 07:54:11
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.249517,0,2017-10-20 09:54:16
2012-07-20,8.830000,8.830000,8.830000,8.830000,7.299321,0,2017-08-22
2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
2012-07-23,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
2012-07-24,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
2012-07-25,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-07-26,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-07-27,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-07-30,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-07-31,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-01,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-08-02,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-03,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-06,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-07,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-08,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-09,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-10,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-13,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-14,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
2012-08-15,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
2012-08-16,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
2012-08-17,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
2012-08-20,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
2012-08-21,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
2012-08-22,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-23,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-24,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-08-27,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-08-28,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-08-29,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-08-30,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-08-31,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
2012-09-04,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
2012-09-05,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
2012-09-06,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
2012-09-07,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-09-10,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-09-11,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-09-12,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-09-13,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
2012-09-14,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
2012-09-17,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
2012-09-18,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
2012-09-19,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38
2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58
2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16
2012-09-20,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22
2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38
2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58
2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16
2012-09-21,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22
2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38
2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58
2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16
2012-09-24,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22
2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2021-09-25 15:19:38
2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2021-08-22 11:35:58
2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2018-12-20 11:23:51
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.185927,0,2018-04-13 15:05:34
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.250581,0,2018-01-16 07:54:11
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.302082,0,2017-10-20 09:54:16
2012-09-25,8.840000,8.840000,8.840000,8.840000,7.352246,0,2017-08-22
2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2021-09-25 15:19:38
2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2021-08-22 11:35:58
2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2018-12-20 11:23:51
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.194054,0,2018-04-13 15:05:34
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.258783,0,2018-01-16 07:54:11
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.310342,0,2017-10-20 09:54:16
2012-09-26,8.850000,8.850000,8.850000,8.850000,7.360562,0,2017-08-22
2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2021-09-25 15:19:38
2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2021-08-22 11:35:58
2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2018-12-20 11:23:51
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.202183,0,2018-04-13 15:05:34
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.266984,0,2018-01-16 07:54:11
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.318601,0,2017-10-20 09:54:16
2012-09-27,8.860000,8.860000,8.860000,8.860000,7.368879,0,2017-08-22
2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
2012-09-28,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
2012-10-01,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
2012-10-02,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
2012-10-03,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
2012-10-04,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38
2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58
2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16
2012-10-05,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22
2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38
2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58
2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16
2012-10-08,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22
2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-09-25 15:19:38
2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-08-22 11:35:58
2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2018-12-20 11:23:51
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.226570,0,2018-04-13 15:05:34
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.291590,0,2018-01-16 07:54:11
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.343382,0,2017-10-20 09:54:16
2012-10-09,8.890000,8.890000,8.890000,8.890000,7.393831,0,2017-08-22
2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38
2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58
2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16
2012-10-10,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22
2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-09-25 15:19:38
2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-08-22 11:35:58
2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2018-12-20 11:23:51
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.226570,0,2018-04-13 15:05:34
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.291590,0,2018-01-16 07:54:11
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.343382,0,2017-10-20 09:54:16
2012-10-11,8.890000,8.890000,8.890000,8.890000,7.393831,0,2017-08-22
2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2021-09-25 15:19:38
2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2021-08-22 11:35:58
2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2018-12-20 11:23:51
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.242829,0,2018-04-13 15:05:34
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.307995,0,2018-01-16 07:54:11
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.359903,0,2017-10-20 09:54:16
2012-10-12,8.910000,8.910000,8.910000,8.910000,7.410465,0,2017-08-22
2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2021-09-25 15:19:38
2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2021-08-22 11:35:58
2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2018-12-20 11:23:51
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.250957,0,2018-04-13 15:05:34
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.316196,0,2018-01-16 07:54:11
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.368164,0,2017-10-20 09:54:16
2012-10-15,8.920000,8.920000,8.920000,8.920000,7.418782,0,2017-08-22
2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
2012-10-16,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
2012-10-17,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
2012-10-18,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
2012-10-19,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2021-09-25 15:19:38
2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2021-08-22 11:35:58
2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2018-12-20 11:23:51
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.267214,0,2018-04-13 15:05:34
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.332602,0,2018-01-16 07:54:11
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.384685,0,2017-10-20 09:54:16
2012-10-22,8.940000,8.940000,8.940000,8.940000,7.435417,0,2017-08-22
2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-10-23 20:14:09
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2021-09-25 15:19:38
2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-09-21 19:38:16
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2021-08-22 11:35:58
2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-03-01 22:16:32
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2018-12-20 11:23:51
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.275342,0,2018-04-13 15:05:34
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.340802,0,2018-01-16 07:54:11
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.392944,0,2017-10-20 09:54:16
2012-10-23,8.950000,8.950000,8.950000,8.950000,7.443732,0,2017-08-22
2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-09-25 15:19:38
2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-08-22 11:35:58
2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2018-12-20 11:23:51
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.283474,0,2018-04-13 15:05:34
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.349006,0,2018-01-16 07:54:11
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.401206,0,2017-10-20 09:54:16
2012-10-24,8.960000,8.960000,8.960000,8.960000,7.452051,0,2017-08-22
2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-09-25 15:19:38
2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-08-22 11:35:58
2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2018-12-20 11:23:51
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.283474,0,2018-04-13 15:05:34
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.349006,0,2018-01-16 07:54:11
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.401206,0,2017-10-20 09:54:16
2012-10-25,8.960000,8.960000,8.960000,8.960000,7.452051,0,2017-08-22
2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-09-25 15:19:38
2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-08-22 11:35:58
2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2018-12-20 11:23:51
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.299730,0,2018-04-13 15:05:34
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.365410,0,2018-01-16 07:54:11
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.417727,0,2017-10-20 09:54:16
2012-10-26,8.980000,8.980000,8.980000,8.980000,7.468685,0,2017-08-22
2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-09-25 15:19:38
2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-08-22 11:35:58
2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2018-12-20 11:23:51
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.299730,0,2018-04-13 15:05:34
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.365410,0,2018-01-16 07:54:11
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.417727,0,2017-10-20 09:54:16
2012-10-31,8.980000,8.980000,8.980000,8.980000,7.468685,0,2017-08-22
2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
2012-11-01,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
2012-11-02,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
2012-11-05,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
2012-11-06,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2021-09-25 15:19:38
2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2021-08-22 11:35:58
2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2018-12-20 11:23:51
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.324118,0,2018-04-13 15:05:34
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.390014,0,2018-01-16 07:54:11
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.442505,0,2017-10-20 09:54:16
2012-11-07,9.010000,9.010000,9.010000,9.010000,7.493635,0,2017-08-22
2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2021-09-25 15:19:38
2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2021-08-22 11:35:58
2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2018-12-20 11:23:51
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.332246,0,2018-04-13 15:05:34
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.398217,0,2018-01-16 07:54:11
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.450766,0,2017-10-20 09:54:16
2012-11-08,9.020000,9.020000,9.020000,9.020000,7.501952,0,2017-08-22
2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38
2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58
2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16
2012-11-09,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22
2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38
2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58
2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16
2012-11-12,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22
2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38
2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58
2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16
2012-11-13,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22
2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2021-09-25 15:19:38
2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2021-08-22 11:35:58
2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2018-12-20 11:23:51
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.364763,0,2018-04-13 15:05:34
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.431025,0,2018-01-16 07:54:11
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.483807,0,2017-10-20 09:54:16
2012-11-14,9.060000,9.060000,9.060000,9.060000,7.535220,0,2017-08-22
2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2021-09-25 15:19:38
2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2021-08-22 11:35:58
2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2018-12-20 11:23:51
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.389145,0,2018-04-13 15:05:34
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.455631,0,2018-01-16 07:54:11
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.508589,0,2017-10-20 09:54:16
2012-11-15,9.090000,9.090000,9.090000,9.090000,7.560172,0,2017-08-22
2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2021-09-25 15:19:38
2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2021-08-22 11:35:58
2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2018-12-20 11:23:51
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.397276,0,2018-04-13 15:05:34
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.463833,0,2018-01-16 07:54:11
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.516849,0,2017-10-20 09:54:16
2012-11-16,9.100000,9.100000,9.100000,9.100000,7.568488,0,2017-08-22
2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2021-09-25 15:19:38
2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2021-08-22 11:35:58
2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2018-12-20 11:23:51
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.405406,0,2018-04-13 15:05:34
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.472034,0,2018-01-16 07:54:11
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.525108,0,2017-10-20 09:54:16
2012-11-19,9.110000,9.110000,9.110000,9.110000,7.576805,0,2017-08-22
2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-09-25 15:19:38
2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-08-22 11:35:58
2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2018-12-20 11:23:51
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.413534,0,2018-04-13 15:05:34
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.480238,0,2018-01-16 07:54:11
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.533370,0,2017-10-20 09:54:16
2012-11-20,9.120000,9.120000,9.120000,9.120000,7.585123,0,2017-08-22
2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-09-25 15:19:38
2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-08-22 11:35:58
2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2018-12-20 11:23:51
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.413534,0,2018-04-13 15:05:34
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.480238,0,2018-01-16 07:54:11
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.533370,0,2017-10-20 09:54:16
2012-11-21,9.120000,9.120000,9.120000,9.120000,7.585123,0,2017-08-22
2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2021-09-25 15:19:38
2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2021-08-22 11:35:58
2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2018-12-20 11:23:51
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.421662,0,2018-04-13 15:05:34
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.488439,0,2018-01-16 07:54:11
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.541629,0,2017-10-20 09:54:16
2012-11-23,9.130000,9.130000,9.130000,9.130000,7.593439,0,2017-08-22
2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2021-09-25 15:19:38
2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2021-08-22 11:35:58
2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2018-12-20 11:23:51
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.429793,0,2018-04-13 15:05:34
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.496642,0,2018-01-16 07:54:11
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.549891,0,2017-10-20 09:54:16
2012-11-26,9.140000,9.140000,9.140000,9.140000,7.601758,0,2017-08-22
2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2021-09-25 15:19:38
2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2021-08-22 11:35:58
2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2018-12-20 11:23:51
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.437921,0,2018-04-13 15:05:34
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.504842,0,2018-01-16 07:54:11
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.558149,0,2017-10-20 09:54:16
2012-11-27,9.150000,9.150000,9.150000,9.150000,7.610073,0,2017-08-22
2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2021-09-25 15:19:38
2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2021-08-22 11:35:58
2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2018-12-20 11:23:51
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.454178,0,2018-04-13 15:05:34
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.521247,0,2018-01-16 07:54:11
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.574671,0,2017-10-20 09:54:16
2012-11-28,9.170000,9.170000,9.170000,9.170000,7.626708,0,2017-08-22
2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2021-09-25 15:19:38
2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2021-08-22 11:35:58
2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2018-12-20 11:23:51
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.462308,0,2018-04-13 15:05:34
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.529448,0,2018-01-16 07:54:11
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.582930,0,2017-10-20 09:54:16
2012-11-29,9.180000,9.180000,9.180000,9.180000,7.635023,0,2017-08-22
2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2021-09-25 15:19:38
2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2021-08-22 11:35:58
2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2018-12-20 11:23:51
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.470437,0,2018-04-13 15:05:34
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.537652,0,2018-01-16 07:54:11
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.591191,0,2017-10-20 09:54:16
2012-11-30,9.190000,9.190000,9.190000,9.190000,7.643342,0,2017-08-22
2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2021-09-25 15:19:38
2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2021-08-22 11:35:58
2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2018-12-20 11:23:51
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.478567,0,2018-04-13 15:05:34
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.545854,0,2018-01-16 07:54:11
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.599452,0,2017-10-20 09:54:16
2012-12-03,9.200000,9.200000,9.200000,9.200000,7.651659,0,2017-08-22
2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2021-09-25 15:19:38
2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2021-08-22 11:35:58
2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2018-12-20 11:23:51
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.486692,0,2018-04-13 15:05:34
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.554058,0,2018-01-16 07:54:11
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.607715,0,2017-10-20 09:54:16
2012-12-04,9.210000,9.210000,9.210000,9.210000,7.659979,0,2017-08-22
2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2021-09-25 15:19:38
2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-21 19:38:16
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2021-08-22 11:35:58
2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2018-12-20 11:23:51
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.494824,0,2018-04-13 15:05:34
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.562260,0,2018-01-16 07:54:11
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.615974,0,2017-10-20 09:54:16
2012-12-05,9.220000,9.220000,9.220000,9.220000,7.668295,0,2017-08-22
2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2021-09-25 15:19:38
2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2021-08-22 11:35:58
2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2018-12-20 11:23:51
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.502951,0,2018-04-13 15:05:34
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.570459,0,2018-01-16 07:54:11
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.624232,0,2017-10-20 09:54:16
2012-12-06,9.230000,9.230000,9.230000,9.230000,7.676609,0,2017-08-22
2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2021-09-25 15:19:38
2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2021-08-22 11:35:58
2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2018-12-20 11:23:51
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.502952,0,2018-04-13 15:05:34
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.570460,0,2018-01-16 07:54:11
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.624233,0,2017-10-20 09:54:16
2012-12-07,9.170000,9.170000,9.170000,9.170000,7.676610,0,2017-08-22
2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2021-09-25 15:19:38
2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2021-08-22 11:35:58
2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2018-12-20 11:23:51
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.494770,0,2018-04-13 15:05:34
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.562203,0,2018-01-16 07:54:11
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.615917,0,2017-10-20 09:54:16
2012-12-10,9.160000,9.160000,9.160000,9.160000,7.668238,0,2017-08-22
2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2021-09-25 15:19:38
2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2021-08-22 11:35:58
2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2018-12-20 11:23:51
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.486588,0,2018-04-13 15:05:34
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.553947,0,2018-01-16 07:54:11
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.607603,0,2017-10-20 09:54:16
2012-12-11,9.150000,9.150000,9.150000,9.150000,7.659866,0,2017-08-22
2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2021-09-25 15:19:38
2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2021-08-22 11:35:58
2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2018-12-20 11:23:51
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.478406,0,2018-04-13 15:05:34
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.545694,0,2018-01-16 07:54:11
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.599291,0,2017-10-20 09:54:16
2012-12-12,9.140000,9.140000,9.140000,9.140000,7.651497,0,2017-08-22
2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2021-09-25 15:19:38
2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2021-08-22 11:35:58
2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2018-12-20 11:23:51
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.453860,0,2018-04-13 15:05:34
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.520924,0,2018-01-16 07:54:11
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.574345,0,2017-10-20 09:54:16
2012-12-13,9.110000,9.110000,9.110000,9.110000,7.626379,0,2017-08-22
2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2021-09-25 15:19:38
2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2021-08-22 11:35:58
2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2018-12-20 11:23:51
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.421130,0,2018-04-13 15:05:34
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.487904,0,2018-01-16 07:54:11
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.541090,0,2017-10-20 09:54:16
2012-12-14,9.070000,9.070000,9.070000,9.070000,7.592896,0,2017-08-22
2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2021-09-25 15:19:38
2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2021-08-22 11:35:58
2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2018-12-20 11:23:51
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.363857,0,2018-04-13 15:05:34
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.430113,0,2018-01-16 07:54:11
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.482889,0,2017-10-20 09:54:16
2012-12-17,9.000000,9.000000,9.000000,9.000000,7.534296,0,2017-08-22
2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2021-09-25 15:19:38
2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2021-08-22 11:35:58
2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2018-12-20 11:23:51
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.306584,0,2018-04-13 15:05:34
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.372324,0,2018-01-16 07:54:11
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.424690,0,2017-10-20 09:54:16
2012-12-18,8.930000,8.930000,8.930000,8.930000,7.475696,0,2017-08-22
2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2021-09-25 15:19:38
2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2021-08-22 11:35:58
2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2018-12-20 11:23:51
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.339312,0,2018-04-13 15:05:34
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.405345,0,2018-01-16 07:54:11
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.457945,0,2017-10-20 09:54:16
2012-12-19,8.970000,8.970000,8.970000,8.970000,7.509180,0,2017-08-22
2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-09-25 15:19:38
2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-08-22 11:35:58
2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2018-12-20 11:23:51
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.347492,0,2018-04-13 15:05:34
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.413600,0,2018-01-16 07:54:11
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.466259,0,2017-10-20 09:54:16
2012-12-20,8.980000,8.980000,8.980000,8.980000,7.517552,0,2017-08-22
2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-09-25 15:19:38
2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-08-22 11:35:58
2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2018-12-20 11:23:51
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.347492,0,2018-04-13 15:05:34
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.413600,0,2018-01-16 07:54:11
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.466259,0,2017-10-20 09:54:16
2012-12-21,8.980000,8.980000,8.980000,8.980000,7.517552,0,2017-08-22
2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2021-09-25 15:19:38
2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2021-08-22 11:35:58
2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2018-12-20 11:23:51
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.355675,0,2018-04-13 15:05:34
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.421858,0,2018-01-16 07:54:11
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.474576,0,2017-10-20 09:54:16
2012-12-24,8.990000,8.990000,8.990000,8.990000,7.525925,0,2017-08-22
2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
2012-12-26,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
2012-12-27,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
2012-12-28,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
2012-12-31,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
2013-01-02,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-09-25 15:19:38
2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-08-22 11:35:58
2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2018-12-20 11:23:51
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.354851,0,2018-04-13 15:05:34
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.421027,0,2018-01-16 07:54:11
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.473738,0,2017-10-20 09:54:16
2013-01-03,8.940000,8.940000,8.940000,8.940000,7.525082,0,2017-08-22
2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2021-09-25 15:19:38
2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2021-08-22 11:35:58
2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2018-12-20 11:23:51
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.338399,0,2018-04-13 15:05:34
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.404424,0,2018-01-16 07:54:11
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.457018,0,2017-10-20 09:54:16
2013-01-04,8.920000,8.920000,8.920000,8.920000,7.508247,0,2017-08-22
2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-09-25 15:19:38
2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-08-22 11:35:58
2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2018-12-20 11:23:51
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.354851,0,2018-04-13 15:05:34
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.421027,0,2018-01-16 07:54:11
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.473738,0,2017-10-20 09:54:16
2013-01-07,8.940000,8.940000,8.940000,8.940000,7.525082,0,2017-08-22
2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2021-09-25 15:19:38
2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2021-08-22 11:35:58
2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2018-12-20 11:23:51
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.371307,0,2018-04-13 15:05:34
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.437629,0,2018-01-16 07:54:11
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.490458,0,2017-10-20 09:54:16
2013-01-08,8.960000,8.960000,8.960000,8.960000,7.541917,0,2017-08-22
2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2021-09-25 15:19:38
2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2021-08-22 11:35:58
2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2018-12-20 11:23:51
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.387759,0,2018-04-13 15:05:34
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.454231,0,2018-01-16 07:54:11
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.507178,0,2017-10-20 09:54:16
2013-01-09,8.980000,8.980000,8.980000,8.980000,7.558752,0,2017-08-22
2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2021-09-25 15:19:38
2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2021-08-22 11:35:58
2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2018-12-20 11:23:51
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.395987,0,2018-04-13 15:05:34
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.462531,0,2018-01-16 07:54:11
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.515537,0,2017-10-20 09:54:16
2013-01-10,8.990000,8.990000,8.990000,8.990000,7.567169,0,2017-08-22
2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2021-09-25 15:19:38
2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2021-08-22 11:35:58
2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2018-12-20 11:23:51
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.404214,0,2018-04-13 15:05:34
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.470831,0,2018-01-16 07:54:11
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.523897,0,2017-10-20 09:54:16
2013-01-11,9.000000,9.000000,9.000000,9.000000,7.575585,0,2017-08-22
2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2021-09-25 15:19:38
2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2021-08-22 11:35:58
2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2018-12-20 11:23:51
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.420669,0,2018-04-13 15:05:34
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.487435,0,2018-01-16 07:54:11
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.540618,0,2017-10-20 09:54:16
2013-01-14,9.020000,9.020000,9.020000,9.020000,7.592421,0,2017-08-22
2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2021-09-25 15:19:38
2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2021-08-22 11:35:58
2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2018-12-20 11:23:51
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.428893,0,2018-04-13 15:05:34
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.495736,0,2018-01-16 07:54:11
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.548978,0,2017-10-20 09:54:16
2013-01-15,9.030000,9.030000,9.030000,9.030000,7.600839,0,2017-08-22
2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-01-16,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-01-17,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-01-18,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
2013-01-22,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
2013-01-23,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
2013-01-24,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
2013-01-25,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-01-28,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-01-29,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-01-30,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
2013-01-31,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
2013-02-01,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
2013-02-04,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-05,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-06,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-07,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-08,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-11,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-12,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-13,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-14,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-15,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-19,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-20,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-21,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
2013-02-22,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-02-25,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-26,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-27,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-02-28,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
2013-03-01,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
2013-03-04,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
2013-03-05,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-03-06,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
2013-03-07,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-03-08,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-03-11,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
2013-03-12,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-03-13,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
2013-03-14,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
2013-03-15,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
2013-03-18,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
2013-03-19,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-03-20,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-03-21,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
2013-03-22,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-03-25,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-03-26,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-03-27,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-03-28,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-04-01,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-04-02,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-04-03,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2021-09-25 15:19:38
2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2021-08-22 11:35:58
2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2018-12-20 11:23:51
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.451917,0,2018-04-13 15:05:34
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.518965,0,2018-01-16 07:54:11
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.572372,0,2017-10-20 09:54:16
2013-04-04,8.990000,8.990000,8.990000,8.990000,7.624394,0,2017-08-22
2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
2013-04-05,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-08,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-09,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
2013-04-10,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
2013-04-11,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-12,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-15,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-16,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-17,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-18,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-19,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-22,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-23,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
2013-04-24,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
2013-04-25,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38
2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58
2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16
2013-04-26,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22
2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38
2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58
2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16
2013-04-29,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22
2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38
2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58
2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16
2013-04-30,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22
2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
2013-05-01,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
2013-05-02,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38
2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58
2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16
2013-05-03,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22
2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
2013-05-06,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
2013-05-07,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38
2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58
2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16
2013-05-08,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22
2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-09-25 15:19:38
2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-08-22 11:35:58
2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2018-12-20 11:23:51
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.534807,0,2018-04-13 15:05:34
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.602604,0,2018-01-16 07:54:11
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.656605,0,2017-10-20 09:54:16
2013-05-09,9.090000,9.090000,9.090000,9.090000,7.709205,0,2017-08-22
2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38
2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58
2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16
2013-05-10,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22
2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38
2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58
2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16
2013-05-13,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22
2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38
2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58
2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16
2013-05-14,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22
2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-09-25 15:19:38
2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-08-22 11:35:58
2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2018-12-20 11:23:51
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.534807,0,2018-04-13 15:05:34
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.602604,0,2018-01-16 07:54:11
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.656605,0,2017-10-20 09:54:16
2013-05-15,9.090000,9.090000,9.090000,9.090000,7.709205,0,2017-08-22
2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
2013-05-16,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2021-09-25 15:19:38
2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2021-08-22 11:35:58
2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2018-12-20 11:23:51
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.567965,0,2018-04-13 15:05:34
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.636057,0,2018-01-16 07:54:11
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.690296,0,2017-10-20 09:54:16
2013-05-17,9.130000,9.130000,9.130000,9.130000,7.743127,0,2017-08-22
2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
2013-05-20,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
2013-05-21,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2021-09-25 15:19:38
2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2021-08-22 11:35:58
2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2018-12-20 11:23:51
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.576253,0,2018-04-13 15:05:34
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.644421,0,2018-01-16 07:54:11
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.698719,0,2017-10-20 09:54:16
2013-05-22,9.140000,9.140000,9.140000,9.140000,7.751608,0,2017-08-22
2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
2013-05-23,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
2013-05-24,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2021-09-25 15:19:38
2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2021-08-22 11:35:58
2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2018-12-20 11:23:51
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.543097,0,2018-04-13 15:05:34
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.610967,0,2018-01-16 07:54:11
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.665027,0,2017-10-20 09:54:16
2013-05-28,9.100000,9.100000,9.100000,9.100000,7.717685,0,2017-08-22
2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38
2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58
2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16
2013-05-29,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22
2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38
2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58
2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16
2013-05-30,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22
2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38
2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58
2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16
2013-05-31,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22
2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38
2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58
2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16
2013-06-03,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22
2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2021-09-25 15:19:38
2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2021-08-22 11:35:58
2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2018-12-20 11:23:51
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.460207,0,2018-04-13 15:05:34
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.527328,0,2018-01-16 07:54:11
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.580795,0,2017-10-20 09:54:16
2013-06-04,9.000000,9.000000,9.000000,9.000000,7.632874,0,2017-08-22
2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-06-05,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
2013-06-06,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2021-09-25 15:19:38
2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2021-08-22 11:35:58
2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2018-12-20 11:23:51
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.427052,0,2018-04-13 15:05:34
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.493875,0,2018-01-16 07:54:11
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.547103,0,2017-10-20 09:54:16
2013-06-07,8.960000,8.960000,8.960000,8.960000,7.598951,0,2017-08-22
2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2021-09-25 15:19:38
2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2021-08-22 11:35:58
2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2018-12-20 11:23:51
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.385606,0,2018-04-13 15:05:34
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.452055,0,2018-01-16 07:54:11
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.504987,0,2017-10-20 09:54:16
2013-06-10,8.910000,8.910000,8.910000,8.910000,7.556546,0,2017-08-22
2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2021-09-25 15:19:38
2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2021-08-22 11:35:58
2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2018-12-20 11:23:51
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.344158,0,2018-04-13 15:05:34
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.410238,0,2018-01-16 07:54:11
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.462873,0,2017-10-20 09:54:16
2013-06-11,8.860000,8.860000,8.860000,8.860000,7.514142,0,2017-08-22
2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2021-09-25 15:19:38
2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2021-08-22 11:35:58
2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2018-12-20 11:23:51
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.319291,0,2018-04-13 15:05:34
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.385146,0,2018-01-16 07:54:11
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.437603,0,2017-10-20 09:54:16
2013-06-12,8.830000,8.830000,8.830000,8.830000,7.488698,0,2017-08-22
2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-09-25 15:19:38
2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-08-22 11:35:58
2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2018-12-20 11:23:51
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.261267,0,2018-04-13 15:05:34
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.326601,0,2018-01-16 07:54:11
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.378642,0,2017-10-20 09:54:16
2013-06-13,8.760000,8.760000,8.760000,8.760000,7.429332,0,2017-08-22
2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-09-25 15:19:38
2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-08-22 11:35:58
2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2018-12-20 11:23:51
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.294425,0,2018-04-13 15:05:34
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.360054,0,2018-01-16 07:54:11
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.412333,0,2017-10-20 09:54:16
2013-06-14,8.800000,8.800000,8.800000,8.800000,7.463255,0,2017-08-22
2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2021-09-25 15:19:38
2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-09-21 19:38:16
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2021-08-22 11:35:58
2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2018-12-20 11:23:51
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.302716,0,2018-04-13 15:05:34
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.368419,0,2018-01-16 07:54:11
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.420756,0,2017-10-20 09:54:16
2013-06-17,8.810000,8.810000,8.810000,8.810000,7.471735,0,2017-08-22
2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-09-25 15:19:38
2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-08-22 11:35:58
2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2018-12-20 11:23:51
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.294425,0,2018-04-13 15:05:34
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.360054,0,2018-01-16 07:54:11
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.412333,0,2017-10-20 09:54:16
2013-06-18,8.800000,8.800000,8.800000,8.800000,7.463255,0,2017-08-22
2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-09-25 15:19:38
2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-08-22 11:35:58
2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2018-12-20 11:23:51
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.261267,0,2018-04-13 15:05:34
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.326601,0,2018-01-16 07:54:11
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.378642,0,2017-10-20 09:54:16
2013-06-19,8.760000,8.760000,8.760000,8.760000,7.429332,0,2017-08-22
2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2021-09-25 15:19:38
2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2021-08-22 11:35:58
2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2018-12-20 11:23:51
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.153511,0,2018-04-13 15:05:34
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.217873,0,2018-01-16 07:54:11
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.269141,0,2017-10-20 09:54:16
2013-06-20,8.630000,8.630000,8.630000,8.630000,7.319079,0,2017-08-22
2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2021-09-25 15:19:38
2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2021-08-22 11:35:58
2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2018-12-20 11:23:51
2013-06-21,8.430000,8.430000,8.430000,8.430000,6.987727,0,2018-04-13 15:05:34
2013-06-21,8.430000,8.430000,8.430000,8.430000,7.050599,0,2018-01-16 07:54:11
2013-06-21,8.430000,8.430000,8.430000,8.430000,7.100679,0,2017-10-20 09:54:16
2013-06-21,8.430000,8.430000,8.430000,8.430000,7.149459,0,2017-08-22
2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2021-09-25 15:19:38
2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2021-08-22 11:35:58
2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2018-12-20 11:23:51
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.838523,0,2018-04-13 15:05:34
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.900052,0,2018-01-16 07:54:11
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.949063,0,2017-10-20 09:54:16
2013-06-24,8.250000,8.250000,8.250000,8.250000,6.996802,0,2017-08-22
2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
2013-06-25,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
2013-06-25,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
2013-06-25,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
2013-06-25,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38
2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58
2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51
2013-06-26,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34
2013-06-26,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11
2013-06-26,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16
2013-06-26,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22
2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-09-25 15:19:38
2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-08-22 11:35:58
2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2018-12-20 11:23:51
2013-06-27,8.440000,8.440000,8.440000,8.440000,7.056745,0,2018-04-13 15:05:34
2013-06-27,8.440000,8.440000,8.440000,8.440000,7.120239,0,2018-01-16 07:54:11
2013-06-27,8.440000,8.440000,8.440000,8.440000,7.170814,0,2017-10-20 09:54:16
2013-06-27,8.440000,8.440000,8.440000,8.440000,7.220076,0,2017-08-22
2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-09-25 15:19:38
2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-08-22 11:35:58
2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2018-12-20 11:23:51
2013-06-28,8.450000,8.450000,8.450000,8.450000,7.065108,0,2018-04-13 15:05:34
2013-06-28,8.450000,8.450000,8.450000,8.450000,7.128676,0,2018-01-16 07:54:11
2013-06-28,8.450000,8.450000,8.450000,8.450000,7.179311,0,2017-10-20 09:54:16
2013-06-28,8.450000,8.450000,8.450000,8.450000,7.228631,0,2017-08-22
2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-09-25 15:19:38
2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-08-22 11:35:58
2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2018-12-20 11:23:51
2013-07-01,8.450000,8.450000,8.450000,8.450000,7.065108,0,2018-04-13 15:05:34
2013-07-01,8.450000,8.450000,8.450000,8.450000,7.128676,0,2018-01-16 07:54:11
2013-07-01,8.450000,8.450000,8.450000,8.450000,7.179311,0,2017-10-20 09:54:16
2013-07-01,8.450000,8.450000,8.450000,8.450000,7.228631,0,2017-08-22
2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-09-25 15:19:38
2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-08-22 11:35:58
2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2018-12-20 11:23:51
2013-07-02,8.460000,8.460000,8.460000,8.460000,7.073470,0,2018-04-13 15:05:34
2013-07-02,8.460000,8.460000,8.460000,8.460000,7.137111,0,2018-01-16 07:54:11
2013-07-02,8.460000,8.460000,8.460000,8.460000,7.187806,0,2017-10-20 09:54:16
2013-07-02,8.460000,8.460000,8.460000,8.460000,7.237185,0,2017-08-22
2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2021-09-25 15:19:38
2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2021-08-22 11:35:58
2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2018-12-20 11:23:51
2013-07-03,8.470000,8.470000,8.470000,8.470000,7.081831,0,2018-04-13 15:05:34
2013-07-03,8.470000,8.470000,8.470000,8.470000,7.145548,0,2018-01-16 07:54:11
2013-07-03,8.470000,8.470000,8.470000,8.470000,7.196303,0,2017-10-20 09:54:16
2013-07-03,8.470000,8.470000,8.470000,8.470000,7.245741,0,2017-08-22
2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-09-25 15:19:38
2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-08-22 11:35:58
2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2018-12-20 11:23:51
2013-07-05,8.460000,8.460000,8.460000,8.460000,7.073470,0,2018-04-13 15:05:34
2013-07-05,8.460000,8.460000,8.460000,8.460000,7.137111,0,2018-01-16 07:54:11
2013-07-05,8.460000,8.460000,8.460000,8.460000,7.187806,0,2017-10-20 09:54:16
2013-07-05,8.460000,8.460000,8.460000,8.460000,7.237185,0,2017-08-22
2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-09-25 15:19:38
2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-08-22 11:35:58
2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2018-12-20 11:23:51
2013-07-08,8.440000,8.440000,8.440000,8.440000,7.056745,0,2018-04-13 15:05:34
2013-07-08,8.440000,8.440000,8.440000,8.440000,7.120239,0,2018-01-16 07:54:11
2013-07-08,8.440000,8.440000,8.440000,8.440000,7.170814,0,2017-10-20 09:54:16
2013-07-08,8.440000,8.440000,8.440000,8.440000,7.220076,0,2017-08-22
2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2021-09-25 15:19:38
2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2021-08-22 11:35:58
2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2018-12-20 11:23:51
2013-07-09,8.410000,8.410000,8.410000,8.410000,7.031662,0,2018-04-13 15:05:34
2013-07-09,8.410000,8.410000,8.410000,8.410000,7.094929,0,2018-01-16 07:54:11
2013-07-09,8.410000,8.410000,8.410000,8.410000,7.145324,0,2017-10-20 09:54:16
2013-07-09,8.410000,8.410000,8.410000,8.410000,7.194412,0,2017-08-22
2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-09-25 15:19:38
2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-08-22 11:35:58
2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2018-12-20 11:23:51
2013-07-10,8.380000,8.380000,8.380000,8.380000,7.006580,0,2018-04-13 15:05:34
2013-07-10,8.380000,8.380000,8.380000,8.380000,7.069621,0,2018-01-16 07:54:11
2013-07-10,8.380000,8.380000,8.380000,8.380000,7.119836,0,2017-10-20 09:54:16
2013-07-10,8.380000,8.380000,8.380000,8.380000,7.168749,0,2017-08-22
2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-09-25 15:19:38
2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-08-22 11:35:58
2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2018-12-20 11:23:51
2013-07-11,8.380000,8.380000,8.380000,8.380000,7.006580,0,2018-04-13 15:05:34
2013-07-11,8.380000,8.380000,8.380000,8.380000,7.069621,0,2018-01-16 07:54:11
2013-07-11,8.380000,8.380000,8.380000,8.380000,7.119836,0,2017-10-20 09:54:16
2013-07-11,8.380000,8.380000,8.380000,8.380000,7.168749,0,2017-08-22
2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2021-09-25 15:19:38
2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2021-08-22 11:35:58
2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2018-12-20 11:23:51
2013-07-12,8.370000,8.370000,8.370000,8.370000,6.998218,0,2018-04-13 15:05:34
2013-07-12,8.370000,8.370000,8.370000,8.370000,7.061185,0,2018-01-16 07:54:11
2013-07-12,8.370000,8.370000,8.370000,8.370000,7.111341,0,2017-10-20 09:54:16
2013-07-12,8.370000,8.370000,8.370000,8.370000,7.160194,0,2017-08-22
2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38
2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58
2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51
2013-07-15,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34
2013-07-15,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11
2013-07-15,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16
2013-07-15,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22
2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38
2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58
2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51
2013-07-16,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34
2013-07-16,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11
2013-07-16,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16
2013-07-16,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22
2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-09-25 15:19:38
2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-08-22 11:35:58
2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2018-12-20 11:23:51
2013-07-17,8.350000,8.350000,8.350000,8.350000,6.981498,0,2018-04-13 15:05:34
2013-07-17,8.350000,8.350000,8.350000,8.350000,7.044313,0,2018-01-16 07:54:11
2013-07-17,8.350000,8.350000,8.350000,8.350000,7.094349,0,2017-10-20 09:54:16
2013-07-17,8.350000,8.350000,8.350000,8.350000,7.143087,0,2017-08-22
2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-09-25 15:19:38
2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-08-22 11:35:58
2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2018-12-20 11:23:51
2013-07-18,8.350000,8.350000,8.350000,8.350000,6.981498,0,2018-04-13 15:05:34
2013-07-18,8.350000,8.350000,8.350000,8.350000,7.044313,0,2018-01-16 07:54:11
2013-07-18,8.350000,8.350000,8.350000,8.350000,7.094349,0,2017-10-20 09:54:16
2013-07-18,8.350000,8.350000,8.350000,8.350000,7.143087,0,2017-08-22
2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2021-09-25 15:19:38
2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2021-08-22 11:35:58
2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2018-12-20 11:23:51
2013-07-19,8.290000,8.290000,8.290000,8.290000,6.931330,0,2018-04-13 15:05:34
2013-07-19,8.290000,8.290000,8.290000,8.290000,6.993694,0,2018-01-16 07:54:11
2013-07-19,8.290000,8.290000,8.290000,8.290000,7.043370,0,2017-10-20 09:54:16
2013-07-19,8.290000,8.290000,8.290000,8.290000,7.091758,0,2017-08-22
2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2021-09-25 15:19:38
2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2021-08-22 11:35:58
2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2018-12-20 11:23:51
2013-07-22,8.280000,8.280000,8.280000,8.280000,6.922969,0,2018-04-13 15:05:34
2013-07-22,8.280000,8.280000,8.280000,8.280000,6.985259,0,2018-01-16 07:54:11
2013-07-22,8.280000,8.280000,8.280000,8.280000,7.034875,0,2017-10-20 09:54:16
2013-07-22,8.280000,8.280000,8.280000,8.280000,7.083203,0,2017-08-22
2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2021-09-25 15:19:38
2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2021-08-22 11:35:58
2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2018-12-20 11:23:51
2013-07-23,8.210000,8.210000,8.210000,8.210000,6.864442,0,2018-04-13 15:05:34
2013-07-23,8.210000,8.210000,8.210000,8.210000,6.926205,0,2018-01-16 07:54:11
2013-07-23,8.210000,8.210000,8.210000,8.210000,6.975402,0,2017-10-20 09:54:16
2013-07-23,8.210000,8.210000,8.210000,8.210000,7.023321,0,2017-08-22
2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-09-25 15:19:38
2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-08-22 11:35:58
2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2018-12-20 11:23:51
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.830997,0,2018-04-13 15:05:34
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.892460,0,2018-01-16 07:54:11
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.941417,0,2017-10-20 09:54:16
2013-07-24,8.170000,8.170000,8.170000,8.170000,6.989104,0,2017-08-22
2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-09-25 15:19:38
2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-08-22 11:35:58
2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2018-12-20 11:23:51
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.797554,0,2018-04-13 15:05:34
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.858714,0,2018-01-16 07:54:11
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.907432,0,2017-10-20 09:54:16
2013-07-25,8.130000,8.130000,8.130000,8.130000,6.954885,0,2017-08-22
2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2021-09-25 15:19:38
2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2021-08-22 11:35:58
2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2018-12-20 11:23:51
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.839359,0,2018-04-13 15:05:34
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.900896,0,2018-01-16 07:54:11
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.949913,0,2017-10-20 09:54:16
2013-07-26,8.180000,8.180000,8.180000,8.180000,6.997657,0,2017-08-22
2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
2013-07-29,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
2013-07-29,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
2013-07-29,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
2013-07-29,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
2013-07-30,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
2013-07-30,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
2013-07-30,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
2013-07-30,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-09-25 15:19:38
2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-08-22 11:35:58
2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2018-12-20 11:23:51
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.830997,0,2018-04-13 15:05:34
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.892460,0,2018-01-16 07:54:11
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.941417,0,2017-10-20 09:54:16
2013-07-31,8.170000,8.170000,8.170000,8.170000,6.989104,0,2017-08-22
2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
2013-08-01,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
2013-08-01,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
2013-08-01,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
2013-08-01,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-09-25 15:19:38
2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-08-22 11:35:58
2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2018-12-20 11:23:51
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.797554,0,2018-04-13 15:05:34
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.858714,0,2018-01-16 07:54:11
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.907432,0,2017-10-20 09:54:16
2013-08-02,8.130000,8.130000,8.130000,8.130000,6.954885,0,2017-08-22
2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2021-09-25 15:19:38
2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2021-08-22 11:35:58
2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2018-12-20 11:23:51
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.789193,0,2018-04-13 15:05:34
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.850278,0,2018-01-16 07:54:11
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.898935,0,2017-10-20 09:54:16
2013-08-05,8.120000,8.120000,8.120000,8.120000,6.946329,0,2017-08-22
2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2021-09-25 15:19:38
2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2021-08-22 11:35:58
2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2018-12-20 11:23:51
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.772471,0,2018-04-13 15:05:34
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.833405,0,2018-01-16 07:54:11
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.881943,0,2017-10-20 09:54:16
2013-08-06,8.100000,8.100000,8.100000,8.100000,6.929221,0,2017-08-22
2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2021-09-25 15:19:38
2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2021-08-22 11:35:58
2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2018-12-20 11:23:51
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.764110,0,2018-04-13 15:05:34
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.824969,0,2018-01-16 07:54:11
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.873447,0,2017-10-20 09:54:16
2013-08-07,8.090000,8.090000,8.090000,8.090000,6.920666,0,2017-08-22
2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2021-09-25 15:19:38
2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2021-08-22 11:35:58
2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2018-12-20 11:23:51
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.755748,0,2018-04-13 15:05:34
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.816533,0,2018-01-16 07:54:11
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.864950,0,2017-10-20 09:54:16
2013-08-08,8.080000,8.080000,8.080000,8.080000,6.912111,0,2017-08-22
2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-09-25 15:19:38
2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-08-22 11:35:58
2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2018-12-20 11:23:51
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.747387,0,2018-04-13 15:05:34
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.808096,0,2018-01-16 07:54:11
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.856454,0,2017-10-20 09:54:16
2013-08-09,8.070000,8.070000,8.070000,8.070000,6.903557,0,2017-08-22
2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-09-25 15:19:38
2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-08-22 11:35:58
2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2018-12-20 11:23:51
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.747387,0,2018-04-13 15:05:34
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.808096,0,2018-01-16 07:54:11
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.856454,0,2017-10-20 09:54:16
2013-08-12,8.070000,8.070000,8.070000,8.070000,6.903557,0,2017-08-22
2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2021-09-25 15:19:38
2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2021-08-22 11:35:58
2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2018-12-20 11:23:51
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.722305,0,2018-04-13 15:05:34
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.782787,0,2018-01-16 07:54:11
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.830966,0,2017-10-20 09:54:16
2013-08-13,8.040000,8.040000,8.040000,8.040000,6.877893,0,2017-08-22
2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2021-09-25 15:19:38
2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2021-08-22 11:35:58
2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2018-12-20 11:23:51
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.713943,0,2018-04-13 15:05:34
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.774351,0,2018-01-16 07:54:11
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.822469,0,2017-10-20 09:54:16
2013-08-14,8.030000,8.030000,8.030000,8.030000,6.869339,0,2017-08-22
2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2021-09-25 15:19:38
2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2021-08-22 11:35:58
2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2018-12-20 11:23:51
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.680499,0,2018-04-13 15:05:34
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.740606,0,2018-01-16 07:54:11
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.788484,0,2017-10-20 09:54:16
2013-08-15,7.990000,7.990000,7.990000,7.990000,6.835120,0,2017-08-22
2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2021-09-25 15:19:38
2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2021-08-22 11:35:58
2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2018-12-20 11:23:51
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.655416,0,2018-04-13 15:05:34
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.715296,0,2018-01-16 07:54:11
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.762995,0,2017-10-20 09:54:16
2013-08-16,7.960000,7.960000,7.960000,7.960000,6.809455,0,2017-08-22
2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2021-09-25 15:19:38
2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2021-08-22 11:35:58
2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2018-12-20 11:23:51
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.663775,0,2018-04-13 15:05:34
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.723733,0,2018-01-16 07:54:11
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.771492,0,2017-10-20 09:54:16
2013-08-19,7.970000,7.970000,7.970000,7.970000,6.818012,0,2017-08-22
2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-09-25 15:19:38
2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-08-22 11:35:58
2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2018-12-20 11:23:51
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.596888,0,2018-04-13 15:05:34
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.656242,0,2018-01-16 07:54:11
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.703522,0,2017-10-20 09:54:16
2013-08-20,7.890000,7.890000,7.890000,7.890000,6.749573,0,2017-08-22
2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-09-25 15:19:38
2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-08-22 11:35:58
2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2018-12-20 11:23:51
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.596888,0,2018-04-13 15:05:34
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.656242,0,2018-01-16 07:54:11
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.703522,0,2017-10-20 09:54:16
2013-08-21,7.890000,7.890000,7.890000,7.890000,6.749573,0,2017-08-22
2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2021-09-25 15:19:38
2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2021-08-22 11:35:58
2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2018-12-20 11:23:51
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.588527,0,2018-04-13 15:05:34
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.647806,0,2018-01-16 07:54:11
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.695025,0,2017-10-20 09:54:16
2013-08-22,7.880000,7.880000,7.880000,7.880000,6.741020,0,2017-08-22
2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2021-09-25 15:19:38
2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2021-08-22 11:35:58
2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2018-12-20 11:23:51
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.571805,0,2018-04-13 15:05:34
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.630933,0,2018-01-16 07:54:11
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.678033,0,2017-10-20 09:54:16
2013-08-23,7.860000,7.860000,7.860000,7.860000,6.723909,0,2017-08-22
2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2021-09-25 15:19:38
2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2021-08-22 11:35:58
2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2018-12-20 11:23:51
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.538360,0,2018-04-13 15:05:34
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.597189,0,2018-01-16 07:54:11
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.644049,0,2017-10-20 09:54:16
2013-08-26,7.820000,7.820000,7.820000,7.820000,6.689692,0,2017-08-22
2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2021-09-25 15:19:38
2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2021-08-22 11:35:58
2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2018-12-20 11:23:51
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.529999,0,2018-04-13 15:05:34
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.588753,0,2018-01-16 07:54:11
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.635552,0,2017-10-20 09:54:16
2013-08-27,7.810000,7.810000,7.810000,7.810000,6.681137,0,2017-08-22
2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2021-09-25 15:19:38
2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2021-08-22 11:35:58
2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2018-12-20 11:23:51
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.421305,0,2018-04-13 15:05:34
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.479080,0,2018-01-16 07:54:11
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.525101,0,2017-10-20 09:54:16
2013-08-28,7.680000,7.680000,7.680000,7.680000,6.569928,0,2017-08-22
2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38
2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58
2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16
2013-08-29,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22
2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38
2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58
2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16
2013-08-30,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22
2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-09-25 15:19:38
2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-08-22 11:35:58
2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2018-12-20 11:23:51
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.379500,0,2018-04-13 15:05:34
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.436898,0,2018-01-16 07:54:11
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.482619,0,2017-10-20 09:54:16
2013-09-03,7.630000,7.630000,7.630000,7.630000,6.527154,0,2017-08-22
2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-09-25 15:19:38
2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-08-22 11:35:58
2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2018-12-20 11:23:51
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.387860,0,2018-04-13 15:05:34
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.445334,0,2018-01-16 07:54:11
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.491116,0,2017-10-20 09:54:16
2013-09-04,7.640000,7.640000,7.640000,7.640000,6.535709,0,2017-08-22
2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-09-25 15:19:38
2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-08-22 11:35:58
2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2018-12-20 11:23:51
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.396222,0,2018-04-13 15:05:34
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.453772,0,2018-01-16 07:54:11
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.499613,0,2017-10-20 09:54:16
2013-09-05,7.650000,7.650000,7.650000,7.650000,6.544264,0,2017-08-22
2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-09-25 15:19:38
2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-08-22 11:35:58
2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2018-12-20 11:23:51
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.379500,0,2018-04-13 15:05:34
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.436898,0,2018-01-16 07:54:11
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.482619,0,2017-10-20 09:54:16
2013-09-06,7.630000,7.630000,7.630000,7.630000,6.527154,0,2017-08-22
2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2021-09-25 15:19:38
2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2021-08-22 11:35:58
2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2018-12-20 11:23:51
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.287527,0,2018-04-13 15:05:34
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.344100,0,2018-01-16 07:54:11
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.389162,0,2017-10-20 09:54:16
2013-09-09,7.520000,7.520000,7.520000,7.520000,6.433054,0,2017-08-22
2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-09-25 15:19:38
2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-08-22 11:35:58
2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2018-12-20 11:23:51
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.320972,0,2018-04-13 15:05:34
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.377845,0,2018-01-16 07:54:11
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.423147,0,2017-10-20 09:54:16
2013-09-10,7.560000,7.560000,7.560000,7.560000,6.467273,0,2017-08-22
2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-09-25 15:19:38
2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-08-22 11:35:58
2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2018-12-20 11:23:51
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.320972,0,2018-04-13 15:05:34
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.377845,0,2018-01-16 07:54:11
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.423147,0,2017-10-20 09:54:16
2013-09-11,7.560000,7.560000,7.560000,7.560000,6.467273,0,2017-08-22
2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2021-09-25 15:19:38
2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2021-08-22 11:35:58
2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2018-12-20 11:23:51
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.362778,0,2018-04-13 15:05:34
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.420027,0,2018-01-16 07:54:11
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.465628,0,2017-10-20 09:54:16
2013-09-12,7.610000,7.610000,7.610000,7.610000,6.510046,0,2017-08-22
2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-09-25 15:19:38
2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-08-22 11:35:58
2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2018-12-20 11:23:51
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.387860,0,2018-04-13 15:05:34
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.445334,0,2018-01-16 07:54:11
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.491116,0,2017-10-20 09:54:16
2013-09-13,7.640000,7.640000,7.640000,7.640000,6.535709,0,2017-08-22
2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38
2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58
2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16
2013-09-16,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22
2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-09-25 15:19:38
2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-08-22 11:35:58
2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2018-12-20 11:23:51
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.396222,0,2018-04-13 15:05:34
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.453772,0,2018-01-16 07:54:11
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.499613,0,2017-10-20 09:54:16
2013-09-17,7.650000,7.650000,7.650000,7.650000,6.544264,0,2017-08-22
2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2021-09-25 15:19:38
2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2021-08-22 11:35:58
2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2018-12-20 11:23:51
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.412944,0,2018-04-13 15:05:34
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.470644,0,2018-01-16 07:54:11
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.516605,0,2017-10-20 09:54:16
2013-09-18,7.670000,7.670000,7.670000,7.670000,6.561374,0,2017-08-22
2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2021-09-25 15:19:38
2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2021-08-22 11:35:58
2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2018-12-20 11:23:51
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.488194,0,2018-04-13 15:05:34
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.546570,0,2018-01-16 07:54:11
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.593071,0,2017-10-20 09:54:16
2013-09-19,7.760000,7.760000,7.760000,7.760000,6.638364,0,2017-08-22
2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2021-09-25 15:19:38
2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2021-08-22 11:35:58
2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2018-12-20 11:23:51
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.504916,0,2018-04-13 15:05:34
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.563444,0,2018-01-16 07:54:11
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.610064,0,2017-10-20 09:54:16
2013-09-20,7.780000,7.780000,7.780000,7.780000,6.655474,0,2017-08-22
2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2021-09-25 15:19:38
2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2021-08-22 11:35:58
2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2018-12-20 11:23:51
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.496555,0,2018-04-13 15:05:34
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.555008,0,2018-01-16 07:54:11
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.601568,0,2017-10-20 09:54:16
2013-09-23,7.770000,7.770000,7.770000,7.770000,6.646920,0,2017-08-22
2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2021-09-25 15:19:38
2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2021-08-22 11:35:58
2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2018-12-20 11:23:51
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.479832,0,2018-04-13 15:05:34
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.538136,0,2018-01-16 07:54:11
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.584576,0,2017-10-20 09:54:16
2013-09-24,7.750000,7.750000,7.750000,7.750000,6.629810,0,2017-08-22
2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38
2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58
2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16
2013-09-25,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22
2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38
2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58
2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16
2013-09-26,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22
2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38
2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58
2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16
2013-09-27,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22
2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2021-09-25 15:19:38
2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2021-08-22 11:35:58
2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2018-12-20 11:23:51
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.467965,0,2018-04-13 15:05:34
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.526160,0,2018-01-16 07:54:11
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.572515,0,2017-10-20 09:54:16
2013-09-30,7.630000,7.630000,7.630000,7.630000,6.617668,0,2017-08-22
2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
2013-10-01,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
2013-10-02,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
2013-10-03,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
2013-10-04,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
2013-10-07,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
2013-10-08,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-09-25 15:19:38
2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-08-22 11:35:58
2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2018-12-20 11:23:51
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.417103,0,2018-04-13 15:05:34
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.474841,0,2018-01-16 07:54:11
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.520832,0,2017-10-20 09:54:16
2013-10-09,7.570000,7.570000,7.570000,7.570000,6.565629,0,2017-08-22
2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
2013-10-10,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38
2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58
2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16
2013-10-11,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22
2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38
2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58
2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16
2013-10-14,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22
2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-09-25 15:19:38
2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-08-22 11:35:58
2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2018-12-20 11:23:51
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.366241,0,2018-04-13 15:05:34
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.423520,0,2018-01-16 07:54:11
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.469146,0,2017-10-20 09:54:16
2013-10-15,7.510000,7.510000,7.510000,7.510000,6.513589,0,2017-08-22
2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2021-09-25 15:19:38
2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2021-08-22 11:35:58
2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2018-12-20 11:23:51
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.340809,0,2018-04-13 15:05:34
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.397861,0,2018-01-16 07:54:11
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.443305,0,2017-10-20 09:54:16
2013-10-16,7.480000,7.480000,7.480000,7.480000,6.487569,0,2017-08-22
2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
2013-10-17,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
2013-10-18,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
2013-10-21,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2021-09-25 15:19:38
2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2021-08-22 11:35:58
2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2018-12-20 11:23:51
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.400149,0,2018-04-13 15:05:34
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.457734,0,2018-01-16 07:54:11
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.503603,0,2017-10-20 09:54:16
2013-10-22,7.550000,7.550000,7.550000,7.550000,6.548281,0,2017-08-22
2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-09-25 15:19:38
2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-08-22 11:35:58
2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2018-12-20 11:23:51
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.417103,0,2018-04-13 15:05:34
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.474841,0,2018-01-16 07:54:11
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.520832,0,2017-10-20 09:54:16
2013-10-23,7.570000,7.570000,7.570000,7.570000,6.565629,0,2017-08-22
2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
2013-10-24,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
2013-10-25,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
2013-10-28,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
2013-10-29,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
2013-10-30,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
2013-10-31,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-09-25 15:19:38
2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-08-22 11:35:58
2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2018-12-20 11:23:51
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.408626,0,2018-04-13 15:05:34
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.466287,0,2018-01-16 07:54:11
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.512217,0,2017-10-20 09:54:16
2013-11-01,7.560000,7.560000,7.560000,7.560000,6.556955,0,2017-08-22
2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-09-25 15:19:38
2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-08-22 11:35:58
2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2018-12-20 11:23:51
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.408626,0,2018-04-13 15:05:34
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.466287,0,2018-01-16 07:54:11
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.512217,0,2017-10-20 09:54:16
2013-11-04,7.560000,7.560000,7.560000,7.560000,6.556955,0,2017-08-22
2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
2013-11-05,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38
2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58
2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16
2013-11-06,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22
2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
2013-11-07,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-09-25 15:19:38
2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-08-22 11:35:58
2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2018-12-20 11:23:51
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.374716,0,2018-04-13 15:05:34
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.432074,0,2018-01-16 07:54:11
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.477761,0,2017-10-20 09:54:16
2013-11-08,7.520000,7.520000,7.520000,7.520000,6.522263,0,2017-08-22
2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-09-25 15:19:38
2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-08-22 11:35:58
2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2018-12-20 11:23:51
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.374716,0,2018-04-13 15:05:34
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.432074,0,2018-01-16 07:54:11
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.477761,0,2017-10-20 09:54:16
2013-11-11,7.520000,7.520000,7.520000,7.520000,6.522263,0,2017-08-22
2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-09-25 15:19:38
2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-08-22 11:35:58
2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2018-12-20 11:23:51
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.366241,0,2018-04-13 15:05:34
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.423520,0,2018-01-16 07:54:11
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.469146,0,2017-10-20 09:54:16
2013-11-12,7.510000,7.510000,7.510000,7.510000,6.513589,0,2017-08-22
2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
2013-11-13,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
2013-11-14,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
2013-11-15,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
2013-11-18,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
2013-11-19,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
2013-11-20,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-09-25 15:19:38
2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-08-22 11:35:58
2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2018-12-20 11:23:51
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.306901,0,2018-04-13 15:05:34
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.363648,0,2018-01-16 07:54:11
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.408849,0,2017-10-20 09:54:16
2013-11-21,7.440000,7.440000,7.440000,7.440000,6.452877,0,2017-08-22
2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
2013-11-22,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
2013-11-25,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
2013-11-26,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
2013-11-27,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
2013-11-29,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
2013-12-02,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-09-25 15:19:38
2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-08-22 11:35:58
2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2018-12-20 11:23:51
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.306901,0,2018-04-13 15:05:34
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.363648,0,2018-01-16 07:54:11
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.408849,0,2017-10-20 09:54:16
2013-12-03,7.440000,7.440000,7.440000,7.440000,6.452877,0,2017-08-22
2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-09-25 15:19:38
2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-08-22 11:35:58
2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2018-12-20 11:23:51
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.298425,0,2018-04-13 15:05:34
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.355094,0,2018-01-16 07:54:11
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.400235,0,2017-10-20 09:54:16
2013-12-04,7.430000,7.430000,7.430000,7.430000,6.444204,0,2017-08-22
2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-09-25 15:19:38
2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-08-22 11:35:58
2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2018-12-20 11:23:51
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.298425,0,2018-04-13 15:05:34
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.355094,0,2018-01-16 07:54:11
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.400235,0,2017-10-20 09:54:16
2013-12-05,7.430000,7.430000,7.430000,7.430000,6.444204,0,2017-08-22
2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-09-25 15:19:38
2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-08-22 11:35:58
2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2018-12-20 11:23:51
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.295815,0,2018-04-13 15:05:34
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.352461,0,2018-01-16 07:54:11
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.397583,0,2017-10-20 09:54:16
2013-12-06,7.240000,7.240000,7.240000,7.240000,6.441533,0,2017-08-22
2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-09-25 15:19:38
2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-08-22 11:35:58
2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2018-12-20 11:23:51
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.295815,0,2018-04-13 15:05:34
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.352461,0,2018-01-16 07:54:11
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.397583,0,2017-10-20 09:54:16
2013-12-09,7.240000,7.240000,7.240000,7.240000,6.441533,0,2017-08-22
2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-10,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-11,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-12,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-13,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-16,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
2013-12-17,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-18,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
2013-12-19,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
2013-12-20,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
2013-12-23,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
2013-12-24,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38
2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58
2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16
2013-12-26,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22
2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-09-25 15:19:38
2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-08-22 11:35:58
2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2018-12-20 11:23:51
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.279116,0,2018-04-13 15:05:34
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.335611,0,2018-01-16 07:54:11
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.380613,0,2017-10-20 09:54:16
2013-12-27,7.060000,7.060000,7.060000,7.060000,6.424447,0,2017-08-22
2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-09-25 15:19:38
2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-08-22 11:35:58
2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2018-12-20 11:23:51
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.279116,0,2018-04-13 15:05:34
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.335611,0,2018-01-16 07:54:11
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.380613,0,2017-10-20 09:54:16
2013-12-30,7.060000,7.060000,7.060000,7.060000,6.424447,0,2017-08-22
2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38
2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58
2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16
2013-12-31,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22
2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38
2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58
2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16
2014-01-02,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22
2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-09-25 15:19:38
2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-08-22 11:35:58
2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2018-12-20 11:23:51
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.305798,0,2018-04-13 15:05:34
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.362533,0,2018-01-16 07:54:11
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.407726,0,2017-10-20 09:54:16
2014-01-03,7.090000,7.090000,7.090000,7.090000,6.451746,0,2017-08-22
2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-09-25 15:19:38
2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-08-22 11:35:58
2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2018-12-20 11:23:51
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.305798,0,2018-04-13 15:05:34
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.362533,0,2018-01-16 07:54:11
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.407726,0,2017-10-20 09:54:16
2014-01-06,7.090000,7.090000,7.090000,7.090000,6.451746,0,2017-08-22
2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-09-25 15:19:38
2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-08-22 11:35:58
2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2018-12-20 11:23:51
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.323585,0,2018-04-13 15:05:34
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.380481,0,2018-01-16 07:54:11
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.425802,0,2017-10-20 09:54:16
2014-01-07,7.110000,7.110000,7.110000,7.110000,6.469946,0,2017-08-22
2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-09-25 15:19:38
2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-08-22 11:35:58
2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2018-12-20 11:23:51
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.323585,0,2018-04-13 15:05:34
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.380481,0,2018-01-16 07:54:11
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.425802,0,2017-10-20 09:54:16
2014-01-08,7.110000,7.110000,7.110000,7.110000,6.469946,0,2017-08-22
2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2021-09-25 15:19:38
2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2021-08-22 11:35:58
2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2018-12-20 11:23:51
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.332479,0,2018-04-13 15:05:34
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.389455,0,2018-01-16 07:54:11
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.434839,0,2017-10-20 09:54:16
2014-01-09,7.120000,7.120000,7.120000,7.120000,6.479045,0,2017-08-22
2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2021-09-25 15:19:38
2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2021-08-22 11:35:58
2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2018-12-20 11:23:51
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.359161,0,2018-04-13 15:05:34
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.416377,0,2018-01-16 07:54:11
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.461953,0,2017-10-20 09:54:16
2014-01-10,7.150000,7.150000,7.150000,7.150000,6.506345,0,2017-08-22
2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2021-09-25 15:19:38
2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2021-08-22 11:35:58
2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2018-12-20 11:23:51
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.368055,0,2018-04-13 15:05:34
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.425351,0,2018-01-16 07:54:11
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.470990,0,2017-10-20 09:54:16
2014-01-13,7.160000,7.160000,7.160000,7.160000,6.515444,0,2017-08-22
2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2021-09-25 15:19:38
2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2021-08-22 11:35:58
2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2018-12-20 11:23:51
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.376948,0,2018-04-13 15:05:34
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.434325,0,2018-01-16 07:54:11
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.480028,0,2017-10-20 09:54:16
2014-01-14,7.170000,7.170000,7.170000,7.170000,6.524545,0,2017-08-22
2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-10-23 20:14:09
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2021-09-25 15:19:38
2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-09-21 19:38:16
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2021-08-22 11:35:58
2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-03-01 22:16:32
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2018-12-20 11:23:51
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.385842,0,2018-04-13 15:05:34
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.443298,0,2018-01-16 07:54:11
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.489065,0,2017-10-20 09:54:16
2014-01-15,7.180000,7.180000,7.180000,7.180000,6.533644,0,2017-08-22
2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-10-23 20:14:09
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2021-09-25 15:19:38
2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-09-21 19:38:16
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2021-08-22 11:35:58
2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-03-01 22:16:32
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2018-12-20 11:23:51
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.394736,0,2018-04-13 15:05:34
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.452272,0,2018-01-16 07:54:11
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.498103,0,2017-10-20 09:54:16
2014-01-16,7.190000,7.190000,7.190000,7.190000,6.542744,0,2017-08-22
2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-09-25 15:19:38
2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-08-22 11:35:58
2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2018-12-20 11:23:51
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.403630,0,2018-04-13 15:05:34
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.461246,0,2018-01-16 07:54:11
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.507141,0,2017-10-20 09:54:16
2014-01-17,7.200000,7.200000,7.200000,7.200000,6.551844,0,2017-08-22
2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-09-25 15:19:38
2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-08-22 11:35:58
2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2018-12-20 11:23:51
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.403630,0,2018-04-13 15:05:34
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.461246,0,2018-01-16 07:54:11
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.507141,0,2017-10-20 09:54:16
2014-01-21,7.200000,7.200000,7.200000,7.200000,6.551844,0,2017-08-22
2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2021-09-25 15:19:38
2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2021-08-22 11:35:58
2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2018-12-20 11:23:51
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.421418,0,2018-04-13 15:05:34
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.479195,0,2018-01-16 07:54:11
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.525217,0,2017-10-20 09:54:16
2014-01-22,7.220000,7.220000,7.220000,7.220000,6.570044,0,2017-08-22
2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2021-09-25 15:19:38
2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2021-08-22 11:35:58
2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2018-12-20 11:23:51
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.439206,0,2018-04-13 15:05:34
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.497142,0,2018-01-16 07:54:11
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.543292,0,2017-10-20 09:54:16
2014-01-23,7.240000,7.240000,7.240000,7.240000,6.588243,0,2017-08-22
2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-01-24,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-01-27,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
2014-01-28,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
2014-01-29,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
2014-01-30,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-01-31,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
2014-02-03,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-02-04,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-02-05,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-02-06,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
2014-02-07,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-02-10,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
2014-02-11,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
2014-02-12,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2021-09-25 15:19:38
2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2021-08-22 11:35:58
2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2018-12-20 11:23:51
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.501462,0,2018-04-13 15:05:34
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.559959,0,2018-01-16 07:54:11
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.606555,0,2017-10-20 09:54:16
2014-02-13,7.310000,7.310000,7.310000,7.310000,6.651942,0,2017-08-22
2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38
2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58
2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16
2014-02-14,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22
2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38
2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58
2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16
2014-02-18,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22
2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38
2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58
2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16
2014-02-19,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22
2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
2014-02-20,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
2014-02-21,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
2014-02-24,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-09-25 15:19:38
2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-08-22 11:35:58
2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2018-12-20 11:23:51
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.519252,0,2018-04-13 15:05:34
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.577908,0,2018-01-16 07:54:11
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.624631,0,2017-10-20 09:54:16
2014-02-25,7.330000,7.330000,7.330000,7.330000,6.670141,0,2017-08-22
2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-09-25 15:19:38
2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-08-22 11:35:58
2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2018-12-20 11:23:51
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.519252,0,2018-04-13 15:05:34
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.577908,0,2018-01-16 07:54:11
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.624631,0,2017-10-20 09:54:16
2014-02-26,7.330000,7.330000,7.330000,7.330000,6.670141,0,2017-08-22
2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
2014-02-27,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-02-28,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
2014-03-03,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
2014-03-04,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-03-05,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-03-06,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
2014-03-07,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
2014-03-10,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
2014-03-11,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-03-12,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
2014-03-13,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
2014-03-14,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
2014-03-17,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
2014-03-18,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
2014-03-19,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-03-20,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-03-21,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
2014-03-24,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
2014-03-25,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38
2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58
2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16
2014-03-26,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22
2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38
2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58
2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16
2014-03-27,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22
2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38
2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58
2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16
2014-03-28,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22
2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
2014-03-31,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2021-09-25 15:19:38
2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2021-08-22 11:35:58
2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2018-12-20 11:23:51
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.537039,0,2018-04-13 15:05:34
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.595856,0,2018-01-16 07:54:11
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.642706,0,2017-10-20 09:54:16
2014-04-01,7.280000,7.280000,7.280000,7.280000,6.688341,0,2017-08-22
2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38
2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58
2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16
2014-04-02,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22
2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38
2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58
2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16
2014-04-03,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22
2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38
2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58
2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16
2014-04-04,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22
2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
2014-04-07,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
2014-04-08,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
2014-04-09,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2021-09-25 15:19:38
2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2021-08-22 11:35:58
2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2018-12-20 11:23:51
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.572957,0,2018-04-13 15:05:34
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.632097,0,2018-01-16 07:54:11
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.679205,0,2017-10-20 09:54:16
2014-04-10,7.320000,7.320000,7.320000,7.320000,6.725090,0,2017-08-22
2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-09-25 15:19:38
2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-08-22 11:35:58
2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2018-12-20 11:23:51
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.581936,0,2018-04-13 15:05:34
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.641158,0,2018-01-16 07:54:11
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.688330,0,2017-10-20 09:54:16
2014-04-11,7.330000,7.330000,7.330000,7.330000,6.734278,0,2017-08-22
2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-09-25 15:19:38
2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-08-22 11:35:58
2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2018-12-20 11:23:51
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.581936,0,2018-04-13 15:05:34
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.641158,0,2018-01-16 07:54:11
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.688330,0,2017-10-20 09:54:16
2014-04-14,7.330000,7.330000,7.330000,7.330000,6.734278,0,2017-08-22
2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38
2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58
2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16
2014-04-15,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22
2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38
2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58
2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16
2014-04-16,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22
2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38
2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58
2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16
2014-04-17,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22
2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
2014-04-21,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
2014-04-22,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
2014-04-23,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
2014-04-24,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
2014-04-25,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
2014-04-28,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-09-25 15:19:38
2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-08-22 11:35:58
2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2018-12-20 11:23:51
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.608875,0,2018-04-13 15:05:34
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.668339,0,2018-01-16 07:54:11
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.715704,0,2017-10-20 09:54:16
2014-04-29,7.360000,7.360000,7.360000,7.360000,6.761840,0,2017-08-22
2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-09-25 15:19:38
2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-08-22 11:35:58
2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2018-12-20 11:23:51
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.608875,0,2018-04-13 15:05:34
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.668339,0,2018-01-16 07:54:11
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.715704,0,2017-10-20 09:54:16
2014-04-30,7.360000,7.360000,7.360000,7.360000,6.761840,0,2017-08-22
2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2021-09-25 15:19:38
2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2021-08-22 11:35:58
2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2018-12-20 11:23:51
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.617854,0,2018-04-13 15:05:34
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.677398,0,2018-01-16 07:54:11
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.724827,0,2017-10-20 09:54:16
2014-05-01,7.370000,7.370000,7.370000,7.370000,6.771027,0,2017-08-22
2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-10-23 20:14:09
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2021-09-25 15:19:38
2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-09-21 19:38:16
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2021-08-22 11:35:58
2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-03-01 22:16:32
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2018-12-20 11:23:51
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.626833,0,2018-04-13 15:05:34
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.686459,0,2018-01-16 07:54:11
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.733953,0,2017-10-20 09:54:16
2014-05-02,7.380000,7.380000,7.380000,7.380000,6.780214,0,2017-08-22
2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-09-25 15:19:38
2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-08-22 11:35:58
2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2018-12-20 11:23:51
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.635813,0,2018-04-13 15:05:34
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.695518,0,2018-01-16 07:54:11
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.743076,0,2017-10-20 09:54:16
2014-05-05,7.390000,7.390000,7.390000,7.390000,6.789401,0,2017-08-22
2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-09-25 15:19:38
2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-08-22 11:35:58
2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2018-12-20 11:23:51
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.635813,0,2018-04-13 15:05:34
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.695518,0,2018-01-16 07:54:11
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.743076,0,2017-10-20 09:54:16
2014-05-06,7.390000,7.390000,7.390000,7.390000,6.789401,0,2017-08-22
2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2021-09-25 15:19:38
2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2021-08-22 11:35:58
2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2018-12-20 11:23:51
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.644793,0,2018-04-13 15:05:34
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.704580,0,2018-01-16 07:54:11
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.752203,0,2017-10-20 09:54:16
2014-05-07,7.400000,7.400000,7.400000,7.400000,6.798589,0,2017-08-22
2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38
2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58
2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16
2014-05-08,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22
2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38
2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58
2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16
2014-05-09,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22
2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38
2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58
2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16
2014-05-12,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22
2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2021-09-25 15:19:38
2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2021-08-22 11:35:58
2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2018-12-20 11:23:51
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.680710,0,2018-04-13 15:05:34
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.740820,0,2018-01-16 07:54:11
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.788700,0,2017-10-20 09:54:16
2014-05-13,7.440000,7.440000,7.440000,7.440000,6.835337,0,2017-08-22
2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2021-09-25 15:19:38
2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2021-08-22 11:35:58
2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2018-12-20 11:23:51
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.689689,0,2018-04-13 15:05:34
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.749880,0,2018-01-16 07:54:11
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.797825,0,2017-10-20 09:54:16
2014-05-14,7.450000,7.450000,7.450000,7.450000,6.844525,0,2017-08-22
2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38
2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58
2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16
2014-05-15,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22
2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38
2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58
2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16
2014-05-16,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22
2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38
2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58
2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16
2014-05-19,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22
2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-05-20,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
2014-05-21,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
2014-05-22,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-05-23,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-05-27,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-05-28,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-05-29,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-05-30,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-02,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-03,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-04,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-05,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-06,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-09,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
2014-06-10,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-11,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
2014-06-12,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
2014-06-13,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-16,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-17,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
2014-06-18,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-19,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-20,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-23,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
2014-06-24,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
2014-06-25,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
2014-06-26,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
2014-06-27,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-06-30,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-01,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
2014-07-02,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
2014-07-03,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38
2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58
2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16
2014-07-07,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22
2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-09-25 15:19:38
2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-08-22 11:35:58
2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2018-12-20 11:23:51
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.683213,0,2018-04-13 15:05:34
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.743344,0,2018-01-16 07:54:11
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.791242,0,2017-10-20 09:54:16
2014-07-08,7.400000,7.400000,7.400000,7.400000,6.837897,0,2017-08-22
2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2021-09-25 15:19:38
2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2021-08-22 11:35:58
2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2018-12-20 11:23:51
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.674181,0,2018-04-13 15:05:34
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.734231,0,2018-01-16 07:54:11
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.782064,0,2017-10-20 09:54:16
2014-07-09,7.390000,7.390000,7.390000,7.390000,6.828656,0,2017-08-22
2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-09-25 15:19:38
2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-08-22 11:35:58
2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2018-12-20 11:23:51
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.683213,0,2018-04-13 15:05:34
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.743344,0,2018-01-16 07:54:11
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.791242,0,2017-10-20 09:54:16
2014-07-10,7.400000,7.400000,7.400000,7.400000,6.837897,0,2017-08-22
2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38
2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58
2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16
2014-07-11,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22
2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38
2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58
2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16
2014-07-14,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22
2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
2014-07-15,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
2014-07-16,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2021-09-25 15:19:38
2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2021-08-22 11:35:58
2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2018-12-20 11:23:51
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.710306,0,2018-04-13 15:05:34
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.770682,0,2018-01-16 07:54:11
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.818774,0,2017-10-20 09:54:16
2014-07-17,7.430000,7.430000,7.430000,7.430000,6.865618,0,2017-08-22
2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-18,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-21,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-22,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-23,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-24,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-25,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-28,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-29,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-30,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-07-31,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-01,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-04,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-05,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-06,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-07,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-08,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-11,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-12,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-13,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
2014-08-14,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
2014-08-15,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
2014-08-18,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38
2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58
2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16
2014-08-19,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22
2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
2014-08-20,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
2014-08-21,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
2014-08-22,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
2014-08-25,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
2014-08-26,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38
2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58
2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16
2014-08-27,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22
2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38
2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58
2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16
2014-08-28,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22
2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
2014-08-29,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
2014-09-02,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
2014-09-03,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
2014-09-04,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
2014-09-05,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-08,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-09,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-10,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-11,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-12,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-15,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-16,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-17,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
2014-09-18,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
2014-09-19,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
2014-09-22,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
2014-09-23,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
2014-09-24,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-09-25,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-09-26,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-09-29,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-09-30,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-10-01,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-10-02,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-10-03,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-10-06,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-10-07,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-08,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-09,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-10,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-13,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-14,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-15,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-16,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-17,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-20,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
2014-10-21,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-22,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
2014-10-23,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-24,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-27,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-28,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-10-29,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
2014-10-30,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
2014-10-31,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-03,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-04,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-05,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-06,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-07,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-10,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-11,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-12,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-13,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
2014-11-14,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-17,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-18,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
2014-11-19,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
2014-11-20,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-09-25 15:19:38
2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-08-22 11:35:58
2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2018-12-20 11:23:51
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.805285,0,2018-04-13 15:05:34
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.866514,0,2018-01-16 07:54:11
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.915287,0,2017-10-20 09:54:16
2014-11-21,7.500000,7.500000,7.500000,7.500000,6.962794,0,2017-08-22
2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-09-25 15:19:38
2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-08-22 11:35:58
2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2018-12-20 11:23:51
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.805285,0,2018-04-13 15:05:34
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.866514,0,2018-01-16 07:54:11
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.915287,0,2017-10-20 09:54:16
2014-11-24,7.500000,7.500000,7.500000,7.500000,6.962794,0,2017-08-22
2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-09-25 15:19:38
2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-08-22 11:35:58
2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2018-12-20 11:23:51
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.814357,0,2018-04-13 15:05:34
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.875670,0,2018-01-16 07:54:11
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.924508,0,2017-10-20 09:54:16
2014-11-25,7.510000,7.510000,7.510000,7.510000,6.972078,0,2017-08-22
2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-09-25 15:19:38
2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-08-22 11:35:58
2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2018-12-20 11:23:51
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.814357,0,2018-04-13 15:05:34
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.875670,0,2018-01-16 07:54:11
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.924508,0,2017-10-20 09:54:16
2014-11-26,7.510000,7.510000,7.510000,7.510000,6.972078,0,2017-08-22
2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-09-25 15:19:38
2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-08-22 11:35:58
2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2018-12-20 11:23:51
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.823431,0,2018-04-13 15:05:34
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.884825,0,2018-01-16 07:54:11
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.933728,0,2017-10-20 09:54:16
2014-11-28,7.520000,7.520000,7.520000,7.520000,6.981362,0,2017-08-22
2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-09-25 15:19:38
2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-08-22 11:35:58
2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2018-12-20 11:23:51
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.823431,0,2018-04-13 15:05:34
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.884825,0,2018-01-16 07:54:11
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.933728,0,2017-10-20 09:54:16
2014-12-01,7.520000,7.520000,7.520000,7.520000,6.981362,0,2017-08-22
2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-09-25 15:19:38
2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-08-22 11:35:58
2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2018-12-20 11:23:51
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.832505,0,2018-04-13 15:05:34
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.893981,0,2018-01-16 07:54:11
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.942949,0,2017-10-20 09:54:16
2014-12-02,7.530000,7.530000,7.530000,7.530000,6.990646,0,2017-08-22
2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-09-25 15:19:38
2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-08-22 11:35:58
2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2018-12-20 11:23:51
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.832505,0,2018-04-13 15:05:34
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.893981,0,2018-01-16 07:54:11
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.942949,0,2017-10-20 09:54:16
2014-12-03,7.530000,7.530000,7.530000,7.530000,6.990646,0,2017-08-22
2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-04,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-05,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38
2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58
2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51
2014-12-08,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34
2014-12-08,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11
2014-12-08,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16
2014-12-08,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22
2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-09-25 15:19:38
2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-08-22 11:35:58
2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2018-12-20 11:23:51
2014-12-09,7.560000,7.560000,7.560000,7.560000,6.859726,0,2018-04-13 15:05:34
2014-12-09,7.560000,7.560000,7.560000,7.560000,6.921447,0,2018-01-16 07:54:11
2014-12-09,7.560000,7.560000,7.560000,7.560000,6.970610,0,2017-10-20 09:54:16
2014-12-09,7.560000,7.560000,7.560000,7.560000,7.018497,0,2017-08-22
2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38
2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58
2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51
2014-12-10,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34
2014-12-10,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11
2014-12-10,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16
2014-12-10,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22
2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-09-25 15:19:38
2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-08-22 11:35:58
2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2018-12-20 11:23:51
2014-12-11,7.560000,7.560000,7.560000,7.560000,6.859726,0,2018-04-13 15:05:34
2014-12-11,7.560000,7.560000,7.560000,7.560000,6.921447,0,2018-01-16 07:54:11
2014-12-11,7.560000,7.560000,7.560000,7.560000,6.970610,0,2017-10-20 09:54:16
2014-12-11,7.560000,7.560000,7.560000,7.560000,7.018497,0,2017-08-22
2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38
2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58
2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51
2014-12-12,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34
2014-12-12,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11
2014-12-12,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16
2014-12-12,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22
2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38
2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58
2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51
2014-12-15,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34
2014-12-15,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11
2014-12-15,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16
2014-12-15,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22
2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38
2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58
2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51
2014-12-16,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34
2014-12-16,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11
2014-12-16,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16
2014-12-16,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22
2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38
2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58
2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51
2014-12-17,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34
2014-12-17,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11
2014-12-17,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16
2014-12-17,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22
2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-18,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-19,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-22,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-23,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
2014-12-24,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-09-25 15:19:38
2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-08-22 11:35:58
2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2018-12-20 11:23:51
2014-12-26,7.490000,7.490000,7.490000,7.490000,6.843406,0,2018-04-13 15:05:34
2014-12-26,7.490000,7.490000,7.490000,7.490000,6.904979,0,2018-01-16 07:54:11
2014-12-26,7.490000,7.490000,7.490000,7.490000,6.954025,0,2017-10-20 09:54:16
2014-12-26,7.490000,7.490000,7.490000,7.490000,7.001798,0,2017-08-22
2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-09-25 15:19:38
2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-08-22 11:35:58
2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2018-12-20 11:23:51
2014-12-29,7.490000,7.490000,7.490000,7.490000,6.843406,0,2018-04-13 15:05:34
2014-12-29,7.490000,7.490000,7.490000,7.490000,6.904979,0,2018-01-16 07:54:11
2014-12-29,7.490000,7.490000,7.490000,7.490000,6.954025,0,2017-10-20 09:54:16
2014-12-29,7.490000,7.490000,7.490000,7.490000,7.001798,0,2017-08-22
2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-09-25 15:19:38
2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-08-22 11:35:58
2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2018-12-20 11:23:51
2014-12-30,7.500000,7.500000,7.500000,7.500000,6.852544,0,2018-04-13 15:05:34
2014-12-30,7.500000,7.500000,7.500000,7.500000,6.914198,0,2018-01-16 07:54:11
2014-12-30,7.500000,7.500000,7.500000,7.500000,6.963310,0,2017-10-20 09:54:16
2014-12-30,7.500000,7.500000,7.500000,7.500000,7.011147,0,2017-08-22
2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-09-25 15:19:38
2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-08-22 11:35:58
2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2018-12-20 11:23:51
2014-12-31,7.500000,7.500000,7.500000,7.500000,6.852544,0,2018-04-13 15:05:34
2014-12-31,7.500000,7.500000,7.500000,7.500000,6.914198,0,2018-01-16 07:54:11
2014-12-31,7.500000,7.500000,7.500000,7.500000,6.963310,0,2017-10-20 09:54:16
2014-12-31,7.500000,7.500000,7.500000,7.500000,7.011147,0,2017-08-22
2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2021-09-25 15:19:38
2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2021-08-22 11:35:58
2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2018-12-20 11:23:51
2015-01-02,7.510000,7.510000,7.510000,7.510000,6.861680,0,2018-04-13 15:05:34
2015-01-02,7.510000,7.510000,7.510000,7.510000,6.923418,0,2018-01-16 07:54:11
2015-01-02,7.510000,7.510000,7.510000,7.510000,6.972595,0,2017-10-20 09:54:16
2015-01-02,7.510000,7.510000,7.510000,7.510000,7.020495,0,2017-08-22
2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
2015-01-05,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
2015-01-05,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
2015-01-05,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
2015-01-05,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-06,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-06,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-06,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-06,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-07,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-07,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-07,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-07,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-08,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-08,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-08,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-08,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-09,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-09,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-09,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-09,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-01-12,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-01-12,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-01-12,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-01-12,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-01-13,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-01-13,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-01-13,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-01-13,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-01-14,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-01-14,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-01-14,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-01-14,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-01-15,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-01-15,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-01-15,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-01-15,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-01-16,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-01-16,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-01-16,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-01-16,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-01-20,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-01-20,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-01-20,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-01-20,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-01-21,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-01-21,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-01-21,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-01-21,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-22,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-22,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-22,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-22,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-23,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-23,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-23,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-23,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-01-26,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-01-26,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-01-26,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-01-26,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-01-27,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-01-27,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-01-27,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-01-27,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-01-28,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-01-28,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-01-28,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-01-28,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-01-29,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-01-29,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-01-29,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-01-29,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-09-25 15:19:38
2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-08-22 11:35:58
2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2018-12-20 11:23:51
2015-01-30,7.590000,7.590000,7.590000,7.590000,6.934773,0,2018-04-13 15:05:34
2015-01-30,7.590000,7.590000,7.590000,7.590000,6.997170,0,2018-01-16 07:54:11
2015-01-30,7.590000,7.590000,7.590000,7.590000,7.046871,0,2017-10-20 09:54:16
2015-01-30,7.590000,7.590000,7.590000,7.590000,7.095281,0,2017-08-22
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2021-09-25 15:19:38
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2021-08-22 11:35:58
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2018-12-20 11:23:51
2015-02-02,7.600000,7.600000,7.600000,7.600000,6.943911,0,2018-04-13 15:05:34
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.006388,0,2018-01-16 07:54:11
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.056154,0,2017-10-20 09:54:16
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.104630,0,2017-08-22
2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-09-25 15:19:38
2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-08-22 11:35:58
2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2018-12-20 11:23:51
2015-02-03,7.590000,7.590000,7.590000,7.590000,6.934773,0,2018-04-13 15:05:34
2015-02-03,7.590000,7.590000,7.590000,7.590000,6.997170,0,2018-01-16 07:54:11
2015-02-03,7.590000,7.590000,7.590000,7.590000,7.046871,0,2017-10-20 09:54:16
2015-02-03,7.590000,7.590000,7.590000,7.590000,7.095281,0,2017-08-22
2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-02-04,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-02-04,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-02-04,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-02-04,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
2015-02-05,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
2015-02-05,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
2015-02-05,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
2015-02-05,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-02-06,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-02-06,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-02-06,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-02-06,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
2015-02-09,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
2015-02-09,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
2015-02-09,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
2015-02-09,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-02-10,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-02-10,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-02-10,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-02-10,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
2015-02-11,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
2015-02-11,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
2015-02-11,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
2015-02-11,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-02-12,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-02-12,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-02-12,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-02-12,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-02-13,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-02-13,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-02-13,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-02-13,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
2015-02-17,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
2015-02-17,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
2015-02-17,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
2015-02-17,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
2015-02-18,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
2015-02-18,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
2015-02-18,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
2015-02-18,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
2015-02-19,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
2015-02-19,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
2015-02-19,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
2015-02-19,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
2015-02-20,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
2015-02-20,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
2015-02-20,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
2015-02-20,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
2015-02-23,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
2015-02-23,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
2015-02-23,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
2015-02-23,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-02-24,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-02-24,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-02-24,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-02-24,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
2015-02-25,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
2015-02-25,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
2015-02-25,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
2015-02-25,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
2015-02-26,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
2015-02-26,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
2015-02-26,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
2015-02-26,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
2015-02-27,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
2015-02-27,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
2015-02-27,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
2015-02-27,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
2015-03-02,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
2015-03-02,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
2015-03-02,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
2015-03-02,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-03-03,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-03-03,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-03-03,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-03-03,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-03-04,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-03-04,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-03-04,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-03-04,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-03-05,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-03-05,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-03-05,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-03-05,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
2015-03-06,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
2015-03-06,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
2015-03-06,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
2015-03-06,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
2015-03-09,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
2015-03-09,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
2015-03-09,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
2015-03-09,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
2015-03-10,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
2015-03-10,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
2015-03-10,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
2015-03-10,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
2015-03-11,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
2015-03-11,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
2015-03-11,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
2015-03-11,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-03-12,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-03-12,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-03-12,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-03-12,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-03-13,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-03-13,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-03-13,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-03-13,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
2015-03-16,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
2015-03-16,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
2015-03-16,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
2015-03-16,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
2015-03-17,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
2015-03-17,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
2015-03-17,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
2015-03-17,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
2015-03-18,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
2015-03-18,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
2015-03-18,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
2015-03-18,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-03-19,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-03-19,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-03-19,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-03-19,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-03-20,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-03-20,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-03-20,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-03-20,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-03-23,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-03-23,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-03-23,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-03-23,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-03-24,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-03-24,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-03-24,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-03-24,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
2015-03-25,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
2015-03-25,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
2015-03-25,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
2015-03-25,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
2015-03-26,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
2015-03-26,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
2015-03-26,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
2015-03-26,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
2015-03-27,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
2015-03-27,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
2015-03-27,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
2015-03-27,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
2015-03-30,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
2015-03-30,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
2015-03-30,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
2015-03-30,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
2015-03-31,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
2015-03-31,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
2015-03-31,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
2015-03-31,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-01,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-01,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-01,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-01,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-02,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-02,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-02,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-02,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-09-25 15:19:38
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-08-22 11:35:58
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2018-12-20 11:23:51
2015-04-06,7.550000,7.550000,7.550000,7.550000,6.938504,0,2018-04-13 15:05:34
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.000932,0,2018-01-16 07:54:11
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.050659,0,2017-10-20 09:54:16
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.099096,0,2017-08-22
2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-07,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-07,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-07,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-07,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-08,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-08,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-08,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-08,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
2015-04-09,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
2015-04-09,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
2015-04-09,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
2015-04-09,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-10,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-10,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-10,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-10,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-13,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-13,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-13,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-13,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-14,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-14,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-14,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-14,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-15,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-15,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-15,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-15,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-16,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-16,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-16,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-16,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-17,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-17,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-17,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-17,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-09-25 15:19:38
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-08-22 11:35:58
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2018-12-20 11:23:51
2015-04-20,7.550000,7.550000,7.550000,7.550000,6.938504,0,2018-04-13 15:05:34
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.000932,0,2018-01-16 07:54:11
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.050659,0,2017-10-20 09:54:16
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.099096,0,2017-08-22
2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-21,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-21,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-21,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-21,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-22,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-22,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-22,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-22,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
2015-04-23,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
2015-04-23,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
2015-04-23,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
2015-04-23,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-24,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-24,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-24,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-24,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-27,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-27,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-27,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-27,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
2015-04-28,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
2015-04-28,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
2015-04-28,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
2015-04-28,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2021-09-25 15:19:38
2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2021-08-22 11:35:58
2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2018-12-20 11:23:51
2015-04-29,7.520000,7.520000,7.520000,7.520000,6.910933,0,2018-04-13 15:05:34
2015-04-29,7.520000,7.520000,7.520000,7.520000,6.973114,0,2018-01-16 07:54:11
2015-04-29,7.520000,7.520000,7.520000,7.520000,7.022644,0,2017-10-20 09:54:16
2015-04-29,7.520000,7.520000,7.520000,7.520000,7.070889,0,2017-08-22
2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-09-25 15:19:38
2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-08-22 11:35:58
2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2018-12-20 11:23:51
2015-04-30,7.500000,7.500000,7.500000,7.500000,6.892553,0,2018-04-13 15:05:34
2015-04-30,7.500000,7.500000,7.500000,7.500000,6.954568,0,2018-01-16 07:54:11
2015-04-30,7.500000,7.500000,7.500000,7.500000,7.003966,0,2017-10-20 09:54:16
2015-04-30,7.500000,7.500000,7.500000,7.500000,7.052083,0,2017-08-22
2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-09-25 15:19:38
2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-08-22 11:35:58
2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2018-12-20 11:23:51
2015-05-01,7.500000,7.500000,7.500000,7.500000,6.892553,0,2018-04-13 15:05:34
2015-05-01,7.500000,7.500000,7.500000,7.500000,6.954568,0,2018-01-16 07:54:11
2015-05-01,7.500000,7.500000,7.500000,7.500000,7.003966,0,2017-10-20 09:54:16
2015-05-01,7.500000,7.500000,7.500000,7.500000,7.052083,0,2017-08-22
2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-05-04,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-05-04,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-05-04,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-05-04,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-05-05,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-05-05,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-05-05,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-05-05,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-05-06,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-05-06,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-05-06,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-05-06,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-05-07,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-05-07,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-05-07,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-05-07,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-05-08,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-05-08,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-05-08,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-05-08,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-05-11,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-05-11,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-05-11,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-05-11,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-05-12,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-05-12,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-05-12,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-05-12,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-05-13,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-05-13,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-05-13,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-05-13,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-05-14,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-05-14,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-05-14,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-05-14,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-05-15,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-05-15,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-05-15,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-05-15,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-05-18,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-05-18,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-05-18,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-05-18,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
2015-05-19,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
2015-05-19,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
2015-05-19,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
2015-05-19,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
2015-05-20,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
2015-05-20,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
2015-05-20,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
2015-05-20,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
2015-05-21,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
2015-05-21,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
2015-05-21,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
2015-05-21,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
2015-05-22,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
2015-05-22,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
2015-05-22,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
2015-05-22,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
2015-05-26,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
2015-05-26,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
2015-05-26,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
2015-05-26,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-05-27,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-05-27,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-05-27,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-05-27,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-05-28,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-05-28,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-05-28,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-05-28,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-05-29,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-05-29,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-05-29,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-05-29,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-01,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-01,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-01,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-01,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-02,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-02,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-02,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-02,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-06-03,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-06-03,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-06-03,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-06-03,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-06-04,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-06-04,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-06-04,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-06-04,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-06-05,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-06-05,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-06-05,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-06-05,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-06-08,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-06-08,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-06-08,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-06-08,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-06-09,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-06-09,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-06-09,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-06-09,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
2015-06-10,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
2015-06-10,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
2015-06-10,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
2015-06-10,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
2015-06-11,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
2015-06-11,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
2015-06-11,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
2015-06-11,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-06-12,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-06-12,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-06-12,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-06-12,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-06-15,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-06-15,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-06-15,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-06-15,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-16,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-16,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-16,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-16,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-17,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-17,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-17,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-17,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-18,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-18,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-18,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-18,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-19,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-19,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-19,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-19,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-22,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-22,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-22,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-22,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
2015-06-23,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
2015-06-23,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
2015-06-23,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
2015-06-23,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
2015-06-24,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
2015-06-24,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
2015-06-24,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
2015-06-24,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-06-25,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-06-25,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-06-25,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-06-25,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-06-26,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-06-26,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-06-26,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-06-26,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-06-29,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-06-29,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-06-29,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-06-29,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-06-30,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-06-30,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-06-30,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-06-30,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38
2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58
2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51
2015-07-01,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34
2015-07-01,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11
2015-07-01,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16
2015-07-01,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22
2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38
2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58
2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51
2015-07-02,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34
2015-07-02,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11
2015-07-02,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16
2015-07-02,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22
2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-07-06,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-07-06,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-07-06,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-07-06,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-07-07,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-07-07,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-07-07,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-07-07,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-07-08,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-07-08,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-07-08,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-07-08,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-07-09,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-07-09,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-07-09,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-07-09,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-07-10,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-07-10,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-07-10,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-07-10,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38
2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58
2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51
2015-07-13,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34
2015-07-13,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11
2015-07-13,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16
2015-07-13,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22
2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-07-14,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-07-14,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-07-14,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-07-14,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-07-15,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-07-15,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-07-15,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-07-15,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
2015-07-16,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
2015-07-16,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
2015-07-16,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
2015-07-16,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-07-17,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-07-17,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-07-17,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-07-17,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-07-20,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-07-20,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-07-20,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-07-20,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
2015-07-21,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
2015-07-21,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
2015-07-21,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
2015-07-21,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2021-09-25 15:19:38
2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2021-08-22 11:35:58
2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2018-12-20 11:23:51
2015-07-22,7.430000,7.430000,7.430000,7.430000,6.884366,0,2018-04-13 15:05:34
2015-07-22,7.430000,7.430000,7.430000,7.430000,6.946306,0,2018-01-16 07:54:11
2015-07-22,7.430000,7.430000,7.430000,7.430000,6.995646,0,2017-10-20 09:54:16
2015-07-22,7.430000,7.430000,7.430000,7.430000,7.043705,0,2017-08-22
2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
2015-07-23,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
2015-07-23,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
2015-07-23,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
2015-07-23,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
2015-07-24,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
2015-07-24,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
2015-07-24,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
2015-07-24,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-07-27,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-07-27,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-07-27,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-07-27,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-07-28,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-07-28,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-07-28,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-07-28,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
2015-07-29,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
2015-07-29,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
2015-07-29,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
2015-07-29,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
2015-07-30,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
2015-07-30,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
2015-07-30,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
2015-07-30,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-07-31,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-07-31,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-07-31,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-07-31,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-03,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-03,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-03,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-03,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-04,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-04,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-04,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-04,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-05,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-05,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-05,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-05,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-06,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-06,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-06,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-06,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-07,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-07,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-07,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-07,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-10,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-10,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-10,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-10,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-08-11,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-08-11,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-08-11,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-08-11,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-08-12,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-08-12,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-08-12,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-08-12,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-13,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-13,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-13,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-13,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-14,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-14,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-14,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-14,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-08-17,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-08-17,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-08-17,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-08-17,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-08-18,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-08-18,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-08-18,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-08-18,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-19,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-19,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-19,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-19,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-08-20,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-08-20,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-08-20,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-08-20,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38
2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58
2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51
2015-08-21,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34
2015-08-21,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11
2015-08-21,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16
2015-08-21,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22
2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38
2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58
2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51
2015-08-24,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34
2015-08-24,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11
2015-08-24,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16
2015-08-24,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22
2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-08-25,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-08-25,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-08-25,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-08-25,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-26,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-26,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-26,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-26,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-27,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-27,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-27,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-27,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-28,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-28,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-28,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-28,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-08-31,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-08-31,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-08-31,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-08-31,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-09-01,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-09-01,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-09-01,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-09-01,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
2015-09-02,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
2015-09-02,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
2015-09-02,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
2015-09-02,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-03,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-03,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-03,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-03,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-04,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-04,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-04,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-04,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-08,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-08,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-08,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-08,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-09,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-09,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-09,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-09,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-10,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-10,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-10,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-10,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-11,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-11,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-11,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-11,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-14,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-14,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-14,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-14,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-15,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-15,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-15,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-15,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
2015-09-16,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
2015-09-16,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
2015-09-16,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
2015-09-16,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38
2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58
2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51
2015-09-17,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34
2015-09-17,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11
2015-09-17,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16
2015-09-17,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-09-25 15:19:38
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-08-22 11:35:58
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2018-12-20 11:23:51
2015-09-18,7.490000,7.490000,7.490000,7.490000,6.939959,0,2018-04-13 15:05:34
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.002400,0,2018-01-16 07:54:11
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.052138,0,2017-10-20 09:54:16
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.100585,0,2017-08-22
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-09-25 15:19:38
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-08-22 11:35:58
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2018-12-20 11:23:51
2015-09-21,7.490000,7.490000,7.490000,7.490000,6.939959,0,2018-04-13 15:05:34
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.002400,0,2018-01-16 07:54:11
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.052138,0,2017-10-20 09:54:16
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.100585,0,2017-08-22
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-09-25 15:19:38
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-08-22 11:35:58
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2018-12-20 11:23:51
2015-09-22,7.500000,7.500000,7.500000,7.500000,6.949225,0,2018-04-13 15:05:34
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.011749,0,2018-01-16 07:54:11
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.061553,0,2017-10-20 09:54:16
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.110066,0,2017-08-22
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-09-25 15:19:38
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-08-22 11:35:58
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2018-12-20 11:23:51
2015-09-23,7.500000,7.500000,7.500000,7.500000,6.949225,0,2018-04-13 15:05:34
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.011749,0,2018-01-16 07:54:11
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.061553,0,2017-10-20 09:54:16
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.110066,0,2017-08-22
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2021-09-25 15:19:38
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2021-08-22 11:35:58
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2018-12-20 11:23:51
2015-09-24,7.510000,7.510000,7.510000,7.510000,6.958491,0,2018-04-13 15:05:34
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.021099,0,2018-01-16 07:54:11
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.070970,0,2017-10-20 09:54:16
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.119546,0,2017-08-22
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2021-09-25 15:19:38
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2021-08-22 11:35:58
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2018-12-20 11:23:51
2015-09-25,7.460000,7.460000,7.460000,7.460000,6.961289,0,2018-04-13 15:05:34
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.023923,0,2018-01-16 07:54:11
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.073814,0,2017-10-20 09:54:16
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.122410,0,2017-08-22
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-09-25 15:19:38
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-08-22 11:35:58
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2018-12-20 11:23:51
2015-09-28,7.470000,7.470000,7.470000,7.470000,6.970621,0,2018-04-13 15:05:34
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.033339,0,2018-01-16 07:54:11
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.083296,0,2017-10-20 09:54:16
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.131958,0,2017-08-22
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-09-25 15:19:38
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-08-22 11:35:58
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2018-12-20 11:23:51
2015-09-29,7.470000,7.470000,7.470000,7.470000,6.970621,0,2018-04-13 15:05:34
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.033339,0,2018-01-16 07:54:11
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.083296,0,2017-10-20 09:54:16
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.131958,0,2017-08-22
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
2015-09-30,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
2015-10-01,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-02,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-05,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-06,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
2015-10-07,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-08,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
2015-10-09,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-12,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-13,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
2015-10-14,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-09-25 15:19:38
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-08-22 11:35:58
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2018-12-20 11:23:51
2015-10-15,7.500000,7.500000,7.500000,7.500000,6.998616,0,2018-04-13 15:05:34
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.061585,0,2018-01-16 07:54:11
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.111743,0,2017-10-20 09:54:16
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.160600,0,2017-08-22
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-09-25 15:19:38
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-08-22 11:35:58
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2018-12-20 11:23:51
2015-10-16,7.500000,7.500000,7.500000,7.500000,6.998616,0,2018-04-13 15:05:34
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.061585,0,2018-01-16 07:54:11
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.111743,0,2017-10-20 09:54:16
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.160600,0,2017-08-22
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2021-09-25 15:19:38
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2021-08-22 11:35:58
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2018-12-20 11:23:51
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.007947,0,2018-04-13 15:05:34
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.071000,0,2018-01-16 07:54:11
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.121225,0,2017-10-20 09:54:16
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.170148,0,2017-08-22
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-09-25 15:19:38
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-08-22 11:35:58
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2018-12-20 11:23:51
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.017279,0,2018-04-13 15:05:34
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.080417,0,2018-01-16 07:54:11
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.130709,0,2017-10-20 09:54:16
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.179696,0,2017-08-22
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-09-25 15:19:38
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-08-22 11:35:58
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2018-12-20 11:23:51
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.017279,0,2018-04-13 15:05:34
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.080417,0,2018-01-16 07:54:11
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.130709,0,2017-10-20 09:54:16
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.179696,0,2017-08-22
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2021-09-25 15:19:38
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2021-08-22 11:35:58
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2018-12-20 11:23:51
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.054605,0,2018-04-13 15:05:34
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.118078,0,2018-01-16 07:54:11
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.168638,0,2017-10-20 09:54:16
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.217885,0,2017-08-22
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2021-09-25 15:19:38
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2021-08-22 11:35:58
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2018-12-20 11:23:51
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.073268,0,2018-04-13 15:05:34
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.136909,0,2018-01-16 07:54:11
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.187602,0,2017-10-20 09:54:16
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.236979,0,2017-08-22
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-09-25 15:19:38
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-08-22 11:35:58
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2018-12-20 11:23:51
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.082599,0,2018-04-13 15:05:34
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.146325,0,2018-01-16 07:54:11
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.197085,0,2017-10-20 09:54:16
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.246528,0,2017-08-22
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-09-25 15:19:38
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-08-22 11:35:58
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2018-12-20 11:23:51
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.082599,0,2018-04-13 15:05:34
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.146325,0,2018-01-16 07:54:11
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.197085,0,2017-10-20 09:54:16
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.246528,0,2017-08-22
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-09-25 15:19:38
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-08-22 11:35:58
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2018-12-20 11:23:51
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.101263,0,2018-04-13 15:05:34
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.165155,0,2018-01-16 07:54:11
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.216049,0,2017-10-20 09:54:16
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.265623,0,2017-08-22
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-09-25 15:19:38
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-08-22 11:35:58
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2018-12-20 11:23:51
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.101263,0,2018-04-13 15:05:34
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.165155,0,2018-01-16 07:54:11
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.216049,0,2017-10-20 09:54:16
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.265623,0,2017-08-22
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2021-09-25 15:19:38
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2021-08-22 11:35:58
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2018-12-20 11:23:51
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.147920,0,2018-04-13 15:05:34
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.212233,0,2018-01-16 07:54:11
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.263461,0,2017-10-20 09:54:16
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.313360,0,2017-08-22
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2021-09-25 15:19:38
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2021-08-22 11:35:58
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2018-12-20 11:23:51
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.145161,0,2018-04-13 15:05:34
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.209449,0,2018-01-16 07:54:11
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.260658,0,2017-10-20 09:54:16
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.310537,0,2017-08-22
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2021-09-25 15:19:38
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2021-08-22 11:35:58
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2018-12-20 11:23:51
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.173327,0,2018-04-13 15:05:34
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.237869,0,2018-01-16 07:54:11
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.289280,0,2017-10-20 09:54:16
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.339356,0,2017-08-22
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2021-09-25 15:19:38
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2021-08-22 11:35:58
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2018-12-20 11:23:51
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.192107,0,2018-04-13 15:05:34
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.256817,0,2018-01-16 07:54:11
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.308362,0,2017-10-20 09:54:16
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.358569,0,2017-08-22
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-09-25 15:19:38
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-08-22 11:35:58
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2018-12-20 11:23:51
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.201496,0,2018-04-13 15:05:34
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.266291,0,2018-01-16 07:54:11
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.317904,0,2017-10-20 09:54:16
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.368176,0,2017-08-22
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-09-25 15:19:38
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-08-22 11:35:58
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2018-12-20 11:23:51
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.201496,0,2018-04-13 15:05:34
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.266291,0,2018-01-16 07:54:11
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.317904,0,2017-10-20 09:54:16
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.368176,0,2017-08-22
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2021-09-25 15:19:38
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2021-08-22 11:35:58
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2018-12-20 11:23:51
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.248441,0,2018-04-13 15:05:34
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.313658,0,2018-01-16 07:54:11
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.365607,0,2017-10-20 09:54:16
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.416208,0,2017-08-22
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-09-25 15:19:38
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-08-22 11:35:58
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2018-12-20 11:23:51
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.267219,0,2018-04-13 15:05:34
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.332605,0,2018-01-16 07:54:11
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.384689,0,2017-10-20 09:54:16
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.435421,0,2017-08-22
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-09-25 15:19:38
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-08-22 11:35:58
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2018-12-20 11:23:51
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.267219,0,2018-04-13 15:05:34
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.332605,0,2018-01-16 07:54:11
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.384689,0,2017-10-20 09:54:16
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.435421,0,2017-08-22
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2021-09-25 15:19:38
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2021-08-22 11:35:58
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2018-12-20 11:23:51
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.279495,0,2018-04-13 15:05:34
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.344991,0,2018-01-16 07:54:11
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.397162,0,2017-10-20 09:54:16
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.447980,0,2017-08-22
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-09-25 15:19:38
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-08-22 11:35:58
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2018-12-20 11:23:51
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.288935,0,2018-04-13 15:05:34
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.354517,0,2018-01-16 07:54:11
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.406756,0,2017-10-20 09:54:16
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.457640,0,2017-08-22
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-09-25 15:19:38
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-08-22 11:35:58
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2018-12-20 11:23:51
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.288935,0,2018-04-13 15:05:34
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.354517,0,2018-01-16 07:54:11
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.406756,0,2017-10-20 09:54:16
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.457640,0,2017-08-22
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2021-09-25 15:19:38
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2021-08-22 11:35:58
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2018-12-20 11:23:51
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.298378,0,2018-04-13 15:05:34
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.364044,0,2018-01-16 07:54:11
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.416350,0,2017-10-20 09:54:16
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.467300,0,2017-08-22
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2021-09-25 15:19:38
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2021-08-22 11:35:58
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2018-12-20 11:23:51
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.307818,0,2018-04-13 15:05:34
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.373570,0,2018-01-16 07:54:11
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.425944,0,2017-10-20 09:54:16
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.476960,0,2017-08-22
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2021-09-25 15:19:38
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2021-08-22 11:35:58
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2018-12-20 11:23:51
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.317260,0,2018-04-13 15:05:34
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.383097,0,2018-01-16 07:54:11
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.435539,0,2017-10-20 09:54:16
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.486620,0,2017-08-22
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2021-09-25 15:19:38
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2021-08-22 11:35:58
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2018-12-20 11:23:51
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.326703,0,2018-04-13 15:05:34
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.392624,0,2018-01-16 07:54:11
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.445134,0,2017-10-20 09:54:16
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.496281,0,2017-08-22
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2021-09-25 15:19:38
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2021-08-22 11:35:58
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2018-12-20 11:23:51
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.336143,0,2018-04-13 15:05:34
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.402150,0,2018-01-16 07:54:11
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.454728,0,2017-10-20 09:54:16
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.505940,0,2017-08-22
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-09-25 15:19:38
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-08-22 11:35:58
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2018-12-20 11:23:51
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.345585,0,2018-04-13 15:05:34
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.411677,0,2018-01-16 07:54:11
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.464322,0,2017-10-20 09:54:16
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.515601,0,2017-08-22
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-09-25 15:19:38
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-08-22 11:35:58
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2018-12-20 11:23:51
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.345585,0,2018-04-13 15:05:34
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.411677,0,2018-01-16 07:54:11
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.464322,0,2017-10-20 09:54:16
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.515601,0,2017-08-22
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2021-09-25 15:19:38
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2021-08-22 11:35:58
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2018-12-20 11:23:51
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.373910,0,2018-04-13 15:05:34
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.440256,0,2018-01-16 07:54:11
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.493104,0,2017-10-20 09:54:16
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.544581,0,2017-08-22
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-09-25 15:19:38
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-08-22 11:35:58
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2018-12-20 11:23:51
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.383353,0,2018-04-13 15:05:34
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.449783,0,2018-01-16 07:54:11
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.502699,0,2017-10-20 09:54:16
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.554242,0,2017-08-22
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-09-25 15:19:38
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-08-22 11:35:58
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2018-12-20 11:23:51
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.383353,0,2018-04-13 15:05:34
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.449783,0,2018-01-16 07:54:11
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.502699,0,2017-10-20 09:54:16
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.554242,0,2017-08-22
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-09-25 15:19:38
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-08-22 11:35:58
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2018-12-20 11:23:51
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.411676,0,2018-04-13 15:05:34
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.478364,0,2018-01-16 07:54:11
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.531482,0,2017-10-20 09:54:16
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.583222,0,2017-08-22
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-09-25 15:19:38
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-08-22 11:35:58
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2018-12-20 11:23:51
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.411676,0,2018-04-13 15:05:34
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.478364,0,2018-01-16 07:54:11
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.531482,0,2017-10-20 09:54:16
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.583222,0,2017-08-22
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2021-09-25 15:19:38
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2021-08-22 11:35:58
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2018-12-20 11:23:51
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.421119,0,2018-04-13 15:05:34
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.487890,0,2018-01-16 07:54:11
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.541077,0,2017-10-20 09:54:16
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.592882,0,2017-08-22
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2021-09-25 15:19:38
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2021-08-22 11:35:58
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2018-12-20 11:23:51
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.468327,0,2018-04-13 15:05:34
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.535522,0,2018-01-16 07:54:11
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.589046,0,2017-10-20 09:54:16
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.641182,0,2017-08-22
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2021-09-25 15:19:38
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2021-08-22 11:35:58
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2018-12-20 11:23:51
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.477769,0,2018-04-13 15:05:34
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.545049,0,2018-01-16 07:54:11
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.598641,0,2017-10-20 09:54:16
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.650843,0,2017-08-22
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-09-25 15:19:38
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-08-22 11:35:58
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2018-12-20 11:23:51
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.515534,0,2018-04-13 15:05:34
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.583156,0,2018-01-16 07:54:11
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.637019,0,2017-10-20 09:54:16
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.689484,0,2017-08-22
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2021-09-25 15:19:38
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2021-08-22 11:35:58
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2018-12-20 11:23:51
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.524976,0,2018-04-13 15:05:34
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.592681,0,2018-01-16 07:54:11
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.646612,0,2017-10-20 09:54:16
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.699143,0,2017-08-22
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-09-25 15:19:38
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-08-22 11:35:58
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2018-12-20 11:23:51
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.515534,0,2018-04-13 15:05:34
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.583156,0,2018-01-16 07:54:11
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.637019,0,2017-10-20 09:54:16
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.689484,0,2017-08-22
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2021-09-25 15:19:38
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2021-08-22 11:35:58
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2018-12-20 11:23:51
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.534418,0,2018-04-13 15:05:34
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.602208,0,2018-01-16 07:54:11
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.656207,0,2017-10-20 09:54:16
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.708804,0,2017-08-22
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-06-27,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-06-28,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
2016-08-18,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
2016-08-19,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
2016-08-22,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-08-23,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-08-24,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-08-25,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-08-26,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2021-09-25 15:19:38
2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2021-08-22 11:35:58
2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2018-12-20 11:23:51
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.628586,0,2018-04-13 15:05:34
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.697225,0,2018-01-16 07:54:11
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.751898,0,2017-10-20 09:54:16
2016-08-29,8.020000,8.020000,8.020000,8.020000,7.805152,0,2017-08-22
2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-08-30,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-08-31,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-09-01,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-09-02,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-09-06,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-09-07,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
2016-09-08,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
2016-09-09,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
2016-09-12,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2021-09-25 15:19:38
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2021-08-22 11:35:58
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2018-12-20 11:23:51
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.570415,0,2018-04-13 15:05:34
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.638529,0,2018-01-16 07:54:11
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.692785,0,2017-10-20 09:54:16
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.745634,0,2017-08-22
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2021-09-25 15:19:38
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2021-08-22 11:35:58
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2018-12-20 11:23:51
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.532083,0,2018-04-13 15:05:34
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.599853,0,2018-01-16 07:54:11
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.653834,0,2017-10-20 09:54:16
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.706415,0,2017-08-22
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2021-09-25 15:19:38
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2021-08-22 11:35:58
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2018-12-20 11:23:51
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.522500,0,2018-04-13 15:05:34
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.590184,0,2018-01-16 07:54:11
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.644097,0,2017-10-20 09:54:16
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.696610,0,2017-08-22
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2021-09-25 15:19:38
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2021-08-22 11:35:58
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2018-12-20 11:23:51
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.493752,0,2018-04-13 15:05:34
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.561177,0,2018-01-16 07:54:11
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.614884,0,2017-10-20 09:54:16
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.667197,0,2017-08-22
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2021-09-25 15:19:38
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2021-08-22 11:35:58
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2018-12-20 11:23:51
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.465004,0,2018-04-13 15:05:34
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.532169,0,2018-01-16 07:54:11
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.585670,0,2017-10-20 09:54:16
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.637783,0,2017-08-22
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2021-09-25 15:19:38
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2021-08-22 11:35:58
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2018-12-20 11:23:51
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.397923,0,2018-04-13 15:05:34
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.464486,0,2018-01-16 07:54:11
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.517506,0,2017-10-20 09:54:16
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.569150,0,2017-08-22
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2021-09-25 15:19:38
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2021-08-22 11:35:58
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2018-12-20 11:23:51
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.388342,0,2018-04-13 15:05:34
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.454818,0,2018-01-16 07:54:11
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.507769,0,2017-10-20 09:54:16
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.559346,0,2017-08-22
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2021-09-25 15:19:38
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2021-08-22 11:35:58
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2018-12-20 11:23:51
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.282931,0,2018-04-13 15:05:34
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.348458,0,2018-01-16 07:54:11
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.400654,0,2017-10-20 09:54:16
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.451496,0,2017-08-22
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2021-09-25 15:19:38
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2021-08-22 11:35:58
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2018-12-20 11:23:51
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.273347,0,2018-04-13 15:05:34
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.338789,0,2018-01-16 07:54:11
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.390916,0,2017-10-20 09:54:16
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.441691,0,2017-08-22
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2021-09-25 15:19:38
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2021-08-22 11:35:58
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2018-12-20 11:23:51
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.263765,0,2018-04-13 15:05:34
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.329120,0,2018-01-16 07:54:11
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.381179,0,2017-10-20 09:54:16
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.431886,0,2017-08-22
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2021-09-25 15:19:38
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2021-08-22 11:35:58
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2018-12-20 11:23:51
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.235017,0,2018-04-13 15:05:34
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.300113,0,2018-01-16 07:54:11
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.351965,0,2017-10-20 09:54:16
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.402473,0,2017-08-22
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2021-09-25 15:19:38
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2021-08-22 11:35:58
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2018-12-20 11:23:51
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.177519,0,2018-04-13 15:05:34
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.242099,0,2018-01-16 07:54:11
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.293540,0,2017-10-20 09:54:16
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.343645,0,2017-08-22
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2021-09-25 15:19:38
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2021-08-22 11:35:58
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2018-12-20 11:23:51
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.148771,0,2018-04-13 15:05:34
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.213091,0,2018-01-16 07:54:11
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.264326,0,2017-10-20 09:54:16
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.314231,0,2017-08-22
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-09-25 15:19:38
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-08-22 11:35:58
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2018-12-20 11:23:51
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.110440,0,2018-04-13 15:05:34
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.174416,0,2018-01-16 07:54:11
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.225376,0,2017-10-20 09:54:16
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.275013,0,2017-08-22
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-09-25 15:19:38
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-08-22 11:35:58
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2018-12-20 11:23:51
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.110440,0,2018-04-13 15:05:34
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.174416,0,2018-01-16 07:54:11
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.225376,0,2017-10-20 09:54:16
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.275013,0,2017-08-22
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2021-09-25 15:19:38
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2021-08-22 11:35:58
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2018-12-20 11:23:51
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.120022,0,2018-04-13 15:05:34
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.184085,0,2018-01-16 07:54:11
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.235114,0,2017-10-20 09:54:16
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.284817,0,2017-08-22
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2021-09-25 15:19:38
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2021-08-22 11:35:58
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2018-12-20 11:23:51
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.139188,0,2018-04-13 15:05:34
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.203423,0,2018-01-16 07:54:11
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.254589,0,2017-10-20 09:54:16
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.304426,0,2017-08-22
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-09-25 15:19:38
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-08-22 11:35:58
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2018-12-20 11:23:51
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.167936,0,2018-04-13 15:05:34
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.232430,0,2018-01-16 07:54:11
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.283802,0,2017-10-20 09:54:16
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.333840,0,2017-08-22
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-09-25 15:19:38
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-08-22 11:35:58
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2018-12-20 11:23:51
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.167936,0,2018-04-13 15:05:34
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.232430,0,2018-01-16 07:54:11
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.283802,0,2017-10-20 09:54:16
2016-12-16,7.490000,7.490000,7.490000,7.490000,7.343645,0,2017-08-22
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
2016-12-23,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2021-09-25 15:19:38
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2021-08-22 11:35:58
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2018-12-20 11:23:51
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.213035,0,2018-04-13 15:05:34
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.277934,0,2018-01-16 07:54:11
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.329629,0,2017-10-20 09:54:16
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.379947,0,2017-08-22
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2021-09-25 15:19:38
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2021-08-22 11:35:58
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2018-12-20 11:23:51
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.241887,0,2018-04-13 15:05:34
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.307046,0,2018-01-16 07:54:11
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.358948,0,2017-10-20 09:54:16
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.409467,0,2017-08-22
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2021-09-25 15:19:38
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2021-08-22 11:35:58
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2018-12-20 11:23:51
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.251504,0,2018-04-13 15:05:34
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.316749,0,2018-01-16 07:54:11
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.368720,0,2017-10-20 09:54:16
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.419306,0,2017-08-22
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2021-09-25 15:19:38
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2021-08-22 11:35:58
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2018-12-20 11:23:51
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.280357,0,2018-04-13 15:05:34
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.345861,0,2018-01-16 07:54:11
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.398039,0,2017-10-20 09:54:16
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.448826,0,2017-08-22
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-09-25 15:19:38
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-08-22 11:35:58
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2018-12-20 11:23:51
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.299592,0,2018-04-13 15:05:34
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.365269,0,2018-01-16 07:54:11
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.417584,0,2017-10-20 09:54:16
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.468506,0,2017-08-22
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-09-25 15:19:38
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-08-22 11:35:58
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2018-12-20 11:23:51
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.299592,0,2018-04-13 15:05:34
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.365269,0,2018-01-16 07:54:11
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.417584,0,2017-10-20 09:54:16
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.468506,0,2017-08-22
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2021-09-25 15:19:38
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2021-08-22 11:35:58
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2018-12-20 11:23:51
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.309208,0,2018-04-13 15:05:34
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.374973,0,2018-01-16 07:54:11
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.427357,0,2017-10-20 09:54:16
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.478346,0,2017-08-22
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-09-25 15:19:38
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-08-22 11:35:58
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2018-12-20 11:23:51
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.405382,0,2018-04-13 15:05:34
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.472012,0,2018-01-16 07:54:11
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.525085,0,2017-10-20 09:54:16
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.576745,0,2017-08-22
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-09-25 15:19:38
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-08-22 11:35:58
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2018-12-20 11:23:51
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.405382,0,2018-04-13 15:05:34
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.472012,0,2018-01-16 07:54:11
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.525085,0,2017-10-20 09:54:16
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.576745,0,2017-08-22
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2021-09-25 15:19:38
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2021-08-22 11:35:58
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2018-12-20 11:23:51
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.414999,0,2018-04-13 15:05:34
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.481716,0,2018-01-16 07:54:11
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.534858,0,2017-10-20 09:54:16
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.586585,0,2017-08-22
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2021-09-25 15:19:38
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2021-08-22 11:35:58
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2018-12-20 11:23:51
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.418880,0,2018-04-13 15:05:34
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.485631,0,2018-01-16 07:54:11
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.538801,0,2017-10-20 09:54:16
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.590554,0,2017-08-22
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-09-25 15:19:38
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-08-22 11:35:58
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2018-12-20 11:23:51
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.438275,0,2018-04-13 15:05:34
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.505200,0,2018-01-16 07:54:11
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.558510,0,2017-10-20 09:54:16
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.610399,0,2017-08-22
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-09-25 15:19:38
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-08-22 11:35:58
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2018-12-20 11:23:51
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.438275,0,2018-04-13 15:05:34
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.505200,0,2018-01-16 07:54:11
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.558510,0,2017-10-20 09:54:16
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.610399,0,2017-08-22
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2021-09-25 15:19:38
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2021-08-22 11:35:58
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2018-12-20 11:23:51
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.447973,0,2018-04-13 15:05:34
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.514985,0,2018-01-16 07:54:11
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.568364,0,2017-10-20 09:54:16
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.620321,0,2017-08-22
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-09-25 15:19:38
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-08-22 11:35:58
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2018-12-20 11:23:51
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.457671,0,2018-04-13 15:05:34
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.524771,0,2018-01-16 07:54:11
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.578219,0,2017-10-20 09:54:16
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.630243,0,2017-08-22
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-09-25 15:19:38
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-08-22 11:35:58
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2018-12-20 11:23:51
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.457671,0,2018-04-13 15:05:34
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.524771,0,2018-01-16 07:54:11
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.578219,0,2017-10-20 09:54:16
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.630243,0,2017-08-22
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2021-09-25 15:19:38
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2021-08-22 11:35:58
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2018-12-20 11:23:51
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.467368,0,2018-04-13 15:05:34
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.534555,0,2018-01-16 07:54:11
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.588073,0,2017-10-20 09:54:16
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.640165,0,2017-08-22
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2021-09-25 15:19:38
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2021-08-22 11:35:58
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2018-12-20 11:23:51
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.477066,0,2018-04-13 15:05:34
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.544341,0,2018-01-16 07:54:11
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.597928,0,2017-10-20 09:54:16
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.650088,0,2017-08-22
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-09-25 15:19:38
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-08-22 11:35:58
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2018-12-20 11:23:51
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.515858,0,2018-04-13 15:05:34
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.583481,0,2018-01-16 07:54:11
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.637347,0,2017-10-20 09:54:16
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.689777,0,2017-08-22
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-09-25 15:19:38
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-08-22 11:35:58
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2018-12-20 11:23:51
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.515858,0,2018-04-13 15:05:34
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.583481,0,2018-01-16 07:54:11
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.637347,0,2017-10-20 09:54:16
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.689777,0,2017-08-22
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2021-09-25 15:19:38
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2021-08-22 11:35:58
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2018-12-20 11:23:51
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.535253,0,2018-04-13 15:05:34
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.603051,0,2018-01-16 07:54:11
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.657056,0,2017-10-20 09:54:16
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.709621,0,2017-08-22
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2021-09-25 15:19:38
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2021-08-22 11:35:58
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2018-12-20 11:23:51
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.564347,0,2018-04-13 15:05:34
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.632407,0,2018-01-16 07:54:11
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.686620,0,2017-10-20 09:54:16
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.739388,0,2017-08-22
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-09-25 15:19:38
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-08-22 11:35:58
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2018-12-20 11:23:51
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.574045,0,2018-04-13 15:05:34
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.642192,0,2018-01-16 07:54:11
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.696475,0,2017-10-20 09:54:16
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.749310,0,2017-08-22
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-09-25 15:19:38
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-08-22 11:35:58
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2018-12-20 11:23:51
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.583743,0,2018-04-13 15:05:34
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.651978,0,2018-01-16 07:54:11
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.706329,0,2017-10-20 09:54:16
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.759233,0,2017-08-22
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-09-25 15:19:38
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-08-22 11:35:58
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2018-12-20 11:23:51
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.574045,0,2018-04-13 15:05:34
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.642192,0,2018-01-16 07:54:11
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.696475,0,2017-10-20 09:54:16
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.749310,0,2017-08-22
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-09-25 15:19:38
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-08-22 11:35:58
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2018-12-20 11:23:51
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.583743,0,2018-04-13 15:05:34
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.651978,0,2018-01-16 07:54:11
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.706329,0,2017-10-20 09:54:16
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.759233,0,2017-08-22
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2021-09-25 15:19:38
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2021-08-22 11:35:58
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2018-12-20 11:23:51
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.612836,0,2018-04-13 15:05:34
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.681332,0,2018-01-16 07:54:11
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.735893,0,2017-10-20 09:54:16
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.789000,0,2017-08-22
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-09-25 15:19:38
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-08-22 11:35:58
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2018-12-20 11:23:51
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.604041,0,2018-04-13 15:05:34
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.672458,0,2018-01-16 07:54:11
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.726955,0,2017-10-20 09:54:16
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2017-08-22
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-09-25 15:19:38
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-08-22 11:35:58
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2018-12-20 11:23:51
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.604041,0,2018-04-13 15:05:34
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.672458,0,2018-01-16 07:54:11
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.726955,0,2017-10-20 09:54:16
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2017-08-22
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2021-09-25 15:19:38
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2021-08-22 11:35:58
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2018-12-20 11:23:51
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.613814,0,2018-04-13 15:05:34
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.682319,0,2018-01-16 07:54:11
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.736887,0,2017-10-20 09:54:16
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2017-08-22
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-09-25 15:19:38
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-08-22 11:35:58
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2018-12-20 11:23:51
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.652909,0,2018-04-13 15:05:34
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.721766,0,2018-01-16 07:54:11
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.776614,0,2017-10-20 09:54:16
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2017-08-22
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-09-25 15:19:38
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-08-22 11:35:58
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2018-12-20 11:23:51
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.652909,0,2018-04-13 15:05:34
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.721766,0,2018-01-16 07:54:11
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.776614,0,2017-10-20 09:54:16
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2017-08-22
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2021-09-25 15:19:38
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2021-08-22 11:35:58
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2018-12-20 11:23:51
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.662683,0,2018-04-13 15:05:34
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.731628,0,2018-01-16 07:54:11
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.786546,0,2017-10-20 09:54:16
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-08-22
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-09-25 15:19:38
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-08-22 11:35:58
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2018-12-20 11:23:51
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.682231,0,2018-04-13 15:05:34
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.751351,0,2018-01-16 07:54:11
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.806409,0,2017-10-20 09:54:16
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-08-22
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-09-25 15:19:38
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-08-22 11:35:58
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2018-12-20 11:23:51
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.682231,0,2018-04-13 15:05:34
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.751351,0,2018-01-16 07:54:11
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.806409,0,2017-10-20 09:54:16
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-08-22
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-09-25 15:19:38
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-08-22 11:35:58
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2018-12-20 11:23:51
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.692005,0,2018-04-13 15:05:34
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.761213,0,2018-01-16 07:54:11
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.816341,0,2017-10-20 09:54:16
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-08-22
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-09-25 15:19:38
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-08-22 11:35:58
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2018-12-20 11:23:51
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.692005,0,2018-04-13 15:05:34
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.761213,0,2018-01-16 07:54:11
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.816341,0,2017-10-20 09:54:16
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-08-24 08:26:38
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2021-09-25 15:19:38
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2021-08-22 11:35:58
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2018-12-20 11:23:51
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.701779,0,2018-04-13 15:05:34
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.771075,0,2018-01-16 07:54:11
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.826273,0,2017-10-20 09:54:16
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-08-24 08:26:38
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-25 07:50:50
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-26 07:47:11
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-29 07:18:44
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-09-25 15:19:38
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-08-22 11:35:58
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2018-12-20 11:23:51
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.721326,0,2018-04-13 15:05:34
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.790799,0,2018-01-16 07:54:11
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.846137,0,2017-10-20 09:54:16
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-08-29 22:27:18
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-09-25 15:19:38
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-08-22 11:35:58
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2018-12-20 11:23:51
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.721326,0,2018-04-13 15:05:34
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.790799,0,2018-01-16 07:54:11
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.846137,0,2017-10-20 09:54:16
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-08-30 21:26:47
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-01 08:18:04
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-05 07:48:27
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-06 07:03:16
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-07 07:38:19
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-08 07:09:10
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-09 08:43:50
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-13 06:44:33
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-13 14:29:06
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-15 07:54:07
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-15 07:54:07
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-18 07:57:00
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-19 07:04:50
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-20 07:02:59
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-21 06:52:01
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-22 07:46:25
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-23 08:05:02
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-26 07:33:50
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-09-27 07:38:44
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-09-28 06:48:39
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-09-25 15:19:38
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-08-22 11:35:58
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2018-12-20 11:23:51
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.715288,0,2018-04-13 15:05:34
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.784706,0,2018-01-16 07:54:11
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-09-29 08:00:20
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-09-25 15:19:38
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-08-22 11:35:58
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2018-12-20 11:23:51
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.715288,0,2018-04-13 15:05:34
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.784706,0,2018-01-16 07:54:11
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-10-04 07:54:54
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-04 07:54:54
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-04 07:54:54
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-05 07:13:33
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-06 06:58:57
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-09 07:35:40
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-10 07:30:35
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-11 07:10:33
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-12 07:02:18
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-13 07:44:41
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-10-15 21:31:35
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-10-17 07:24:53
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-18 06:38:28
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-19 07:41:01
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-20 07:48:13
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-23 07:36:15
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-24 07:44:32
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-26 06:30:50
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-10-26 06:30:50
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-01 07:49:35
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-07 10:58:03
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-07 10:58:03
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-11-07 10:58:03
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-07 10:58:03
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-08 07:52:27
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-15 07:55:39
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-15 07:55:39
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-20 07:43:46
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-20 07:43:46
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-20 07:43:46
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-28 13:58:38
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-28 13:58:38
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-09-25 15:19:38
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-08-22 11:35:58
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2018-12-20 11:23:51
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.764492,0,2018-04-13 15:05:34
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.834352,0,2018-01-16 07:54:11
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-11-28 13:58:38
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-09-25 15:19:38
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-08-22 11:35:58
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2018-12-20 11:23:51
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.764492,0,2018-04-13 15:05:34
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.834352,0,2018-01-16 07:54:11
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-11-28 13:58:38
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-28 13:58:38
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-30 07:17:01
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-30 07:17:01
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-12-02 19:04:46
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-12-02 19:04:46
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-12-06 14:41:27
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-06 14:41:27
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2021-09-25 15:19:38
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2021-08-22 11:35:58
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2018-12-20 11:23:51
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.843219,0,2018-04-13 15:05:34
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.913788,0,2018-01-16 07:54:11
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2017-12-11 20:07:47
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2021-09-25 15:19:38
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2021-08-22 11:35:58
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2018-12-20 11:23:51
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.853060,0,2018-04-13 15:05:34
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.923718,0,2018-01-16 07:54:11
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2017-12-11 20:07:47
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-09-25 15:19:38
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-08-22 11:35:58
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2018-12-20 11:23:51
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.833379,0,2018-04-13 15:05:34
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.903859,0,2018-01-16 07:54:11
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2017-12-11 20:07:47
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-12 07:18:16
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-13 10:46:22
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-14 07:15:00
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-09-25 15:19:38
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-08-22 11:35:58
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2018-12-20 11:23:51
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.823537,0,2018-04-13 15:05:34
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.893929,0,2018-01-16 07:54:11
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-15 07:46:46
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-09-25 15:19:38
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-08-22 11:35:58
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2018-12-20 11:23:51
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.833379,0,2018-04-13 15:05:34
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.903859,0,2018-01-16 07:54:11
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2017-12-19 07:11:54
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-09-25 15:19:38
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-08-22 11:35:58
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2018-12-20 11:23:51
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.823537,0,2018-04-13 15:05:34
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.893929,0,2018-01-16 07:54:11
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-19 07:11:54
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-27 07:42:40
2017-12-19,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-20 07:26:39
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-27 07:42:40
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-27 07:42:40
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-27 07:42:40
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-12-27 07:42:40
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-12-30 22:18:20
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-12-30 22:18:20
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-30 22:18:20
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-03 11:09:19
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-01-16 07:54:11
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2018-01-16 07:54:11
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-16 07:54:11
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-16 07:54:11
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-17 12:54:18
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-01-19 08:00:19
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-19 08:00:19
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-02-07 09:51:24
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-02-07 09:51:24
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2018-02-07 09:51:24
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-09-25 15:19:38
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-08-22 11:35:58
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2018-12-20 11:23:51
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.809732,0,2018-04-13 15:05:34
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2018-02-07 09:51:24
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2021-09-25 15:19:38
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2021-08-22 11:35:58
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2018-12-20 11:23:51
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.819643,0,2018-04-13 15:05:34
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2018-02-07 09:51:24
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-09-25 15:19:38
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-08-22 11:35:58
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2018-12-20 11:23:51
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.809732,0,2018-04-13 15:05:34
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2018-02-07 09:51:24
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-07 09:51:24
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-07 09:51:24
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-09-25 15:19:38
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-08-22 11:35:58
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2018-12-20 11:23:51
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.799821,0,2018-04-13 15:05:34
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2018-02-07 09:51:24
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-09-25 15:19:38
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-08-22 11:35:58
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2018-12-20 11:23:51
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.799821,0,2018-04-13 15:05:34
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2018-02-26 21:44:31
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-26 21:44:31
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-26 21:44:31
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-26 21:44:31
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-26 21:44:31
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-02-26 21:44:31
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-03-09 21:59:16
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-03-09 21:59:16
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-13 15:05:34
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-13 15:05:34
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-30 11:53:31
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-30 11:53:31
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-30 11:53:31
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-30 11:53:31
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-09-25 15:19:38
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-08-22 11:35:58
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2018-12-20 11:23:51
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2018-04-30 11:53:31
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-09-25 15:19:38
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-08-22 11:35:58
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2018-12-20 11:23:51
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2018-04-30 11:53:31
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-30 11:53:31
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2021-09-25 15:19:38
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2021-08-22 11:35:58
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2018-12-20 11:23:51
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-09-25 15:19:38
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-08-22 11:35:58
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2018-12-20 11:23:51
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-09-25 15:19:38
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-08-22 11:35:58
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2018-12-20 11:23:51
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2021-09-25 15:19:38
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2021-08-22 11:35:58
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2018-12-20 11:23:51
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2021-09-25 15:19:38
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2021-08-22 11:35:58
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2018-12-20 11:23:51
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-09-25 15:19:38
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-08-22 11:35:58
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2018-12-20 11:23:51
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-09-25 15:19:38
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-08-22 11:35:58
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2018-12-20 11:23:51
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
2018-09-25,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-09-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-09-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-09-28,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-08,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
2018-10-10,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
2018-10-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
2018-10-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
2018-10-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
2018-10-16,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51