Date,Open,High,Low,Close,Adj Close,Volume
2019-08-02,14.190000,14.190000,14.190000,14.190000,12.025896,0
2019-08-05,13.940000,13.940000,13.940000,13.940000,11.814024,0
2019-08-06,14.030000,14.030000,14.030000,14.030000,11.890298,0
2019-08-07,14.070000,14.070000,14.070000,14.070000,11.924197,0
2019-08-08,14.250000,14.250000,14.250000,14.250000,12.076747,0
2019-08-09,14.220000,14.220000,14.220000,14.220000,12.051323,0
2019-08-12,14.130000,14.130000,14.130000,14.130000,11.975048,0
2019-08-13,14.220000,14.220000,14.220000,14.220000,12.051323,0
2019-08-14,13.980000,13.980000,13.980000,13.980000,11.847922,0
2019-08-15,13.970000,13.970000,13.970000,13.970000,11.839449,0
2019-08-16,14.080000,14.080000,14.080000,14.080000,11.932673,0
2019-08-19,14.210000,14.210000,14.210000,14.210000,12.042846,0
2019-08-20,14.160000,14.160000,14.160000,14.160000,12.000472,0
2019-08-21,14.230000,14.230000,14.230000,14.230000,12.059796,0
2019-08-22,14.240000,14.240000,14.240000,14.240000,12.068273,0
2019-08-23,14.070000,14.070000,14.070000,14.070000,11.924197,0
2019-08-26,14.160000,14.160000,14.160000,14.160000,12.000472,0
2019-08-27,14.170000,14.170000,14.170000,14.170000,12.008946,0
2019-08-28,14.210000,14.210000,14.210000,14.210000,12.042846,0
2019-08-29,14.300000,14.300000,14.300000,14.300000,12.119122,0
2019-08-30,14.330000,14.330000,14.330000,14.330000,12.144547,0
2019-09-03,14.380000,14.380000,14.380000,14.380000,12.186920,0
2019-09-04,14.520000,14.520000,14.520000,14.520000,12.305570,0
2019-09-05,14.550000,14.550000,14.550000,14.550000,12.330993,0
2019-09-06,14.590000,14.590000,14.590000,14.590000,12.364895,0
2019-09-09,14.600000,14.600000,14.600000,14.600000,12.373368,0
2019-09-10,14.570000,14.570000,14.570000,14.570000,12.347942,0
2019-09-11,14.620000,14.620000,14.620000,14.620000,12.390318,0
2019-09-12,14.710000,14.710000,14.710000,14.710000,12.466592,0
2019-09-13,14.680000,14.680000,14.680000,14.680000,12.441169,0
2019-09-16,14.650000,14.650000,14.650000,14.650000,12.415742,0
2019-09-17,14.740000,14.740000,14.740000,14.740000,12.492017,0
2019-09-18,14.720000,14.720000,14.720000,14.720000,12.475067,0
2019-09-19,14.770000,14.770000,14.770000,14.770000,12.517443,0
2019-09-20,14.760000,14.760000,14.760000,14.760000,12.508967,0
2019-09-23,14.760000,14.760000,14.760000,14.760000,12.508967,0
2019-09-24,14.750000,14.750000,14.750000,14.750000,12.500492,0
2019-09-25,14.720000,14.720000,14.720000,14.720000,12.475067,0
2019-09-26,14.760000,14.760000,14.760000,14.760000,12.508967,0
2019-09-27,14.760000,14.760000,14.760000,14.760000,12.508967,0
2019-09-30,14.800000,14.800000,14.800000,14.800000,12.542866,0
2019-10-01,14.730000,14.730000,14.730000,14.730000,12.483541,0
2019-10-02,14.530000,14.530000,14.530000,14.530000,12.314044,0
2019-10-03,14.550000,14.550000,14.550000,14.550000,12.330993,0
2019-10-04,14.690000,14.690000,14.690000,14.690000,12.449642,0
2019-10-07,14.650000,14.650000,14.650000,14.650000,12.415742,0
2019-10-08,14.540000,14.540000,14.540000,14.540000,12.322519,0
2019-10-09,14.570000,14.570000,14.570000,14.570000,12.347942,0
2019-10-10,14.630000,14.630000,14.630000,14.630000,12.398793,0
2019-10-11,14.750000,14.750000,14.750000,14.750000,12.500492,0
2019-10-14,14.680000,14.680000,14.680000,14.680000,12.441169,0
2019-10-15,14.730000,14.730000,14.730000,14.730000,12.483541,0
2019-10-16,14.740000,14.740000,14.740000,14.740000,12.492017,0
2019-10-17,14.830000,14.830000,14.830000,14.830000,12.568292,0
2019-10-18,14.890000,14.890000,14.890000,14.890000,12.619141,0
2019-10-21,14.960000,14.960000,14.960000,14.960000,12.678465,0
2019-10-22,14.930000,14.930000,14.930000,14.930000,12.653042,0
2019-10-23,14.910000,14.910000,14.910000,14.910000,12.636090,0
2019-10-24,14.940000,14.940000,14.940000,14.940000,12.661514,0
2019-10-25,14.910000,14.910000,14.910000,14.910000,12.636090,0
2019-10-28,14.930000,14.930000,14.930000,14.930000,12.653042,0
2019-10-29,14.940000,14.940000,14.940000,14.940000,12.661514,0
2019-10-30,15.000000,15.000000,15.000000,15.000000,12.712363,0
2019-10-31,14.990000,14.990000,14.990000,14.990000,12.703889,0
2019-11-01,15.020000,15.020000,15.020000,15.020000,12.729316,0
2019-11-04,15.000000,15.000000,15.000000,15.000000,12.712363,0
2019-11-05,14.960000,14.960000,14.960000,14.960000,12.678465,0
2019-11-06,14.970000,14.970000,14.970000,14.970000,12.686940,0
2019-11-07,14.950000,14.950000,14.950000,14.950000,12.669990,0
2019-11-08,14.930000,14.930000,14.930000,14.930000,12.653042,0
2019-11-11,14.920000,14.920000,14.920000,14.920000,12.644565,0
2019-11-12,14.900000,14.900000,14.900000,14.900000,12.627615,0
2019-11-13,14.930000,14.930000,14.930000,14.930000,12.653042,0
2019-11-14,14.940000,14.940000,14.940000,14.940000,12.661514,0
2019-11-15,15.030000,15.030000,15.030000,15.030000,12.737790,0
2019-11-18,15.050000,15.050000,15.050000,15.050000,12.754740,0
2019-11-19,14.960000,14.960000,14.960000,14.960000,12.678465,0
2019-11-20,14.930000,14.930000,14.930000,14.930000,12.653042,0
2019-11-21,14.910000,14.910000,14.910000,14.910000,12.636090,0
2019-11-22,14.920000,14.920000,14.920000,14.920000,12.644565,0
2019-11-25,14.950000,14.950000,14.950000,14.950000,12.669990,0
2019-11-26,15.040000,15.040000,15.040000,15.040000,12.746264,0
2019-11-27,15.060000,15.060000,15.060000,15.060000,12.763215,0
2019-11-29,15.010000,15.010000,15.010000,15.010000,12.720840,0
2019-12-02,14.940000,14.940000,14.940000,14.940000,12.661514,0
2019-12-03,14.920000,14.920000,14.920000,14.920000,12.644565,0
2019-12-04,15.030000,15.030000,15.030000,15.030000,12.737790,0
2019-12-05,15.050000,15.050000,15.050000,15.050000,12.754740,0
2019-12-06,15.160000,15.160000,15.160000,15.160000,12.847963,0
2019-12-09,15.150000,15.150000,15.150000,15.150000,12.839487,0
2019-12-10,15.130000,15.130000,15.130000,15.130000,12.822538,0
2019-12-11,15.160000,15.160000,15.160000,15.160000,12.847963,0
2019-12-12,15.200000,15.200000,15.200000,15.200000,12.881864,0
2019-12-13,15.210000,15.210000,15.210000,15.210000,12.890337,0
2019-12-16,15.300000,15.300000,15.300000,15.300000,12.966612,0
2019-12-17,15.280000,15.280000,15.280000,15.280000,12.949662,0
2019-12-18,15.310000,15.310000,15.310000,15.310000,12.975088,0
2019-12-19,15.370000,15.370000,15.370000,15.370000,13.025936,0
2019-12-20,15.040000,15.040000,15.040000,15.040000,13.081200,0
2019-12-23,15.040000,15.040000,15.040000,15.040000,13.081200,0
2019-12-24,15.040000,15.040000,15.040000,15.040000,13.081200,0
2019-12-26,15.080000,15.080000,15.080000,15.080000,13.115990,0
2019-12-27,15.110000,15.110000,15.110000,15.110000,13.142083,0
2019-12-30,15.070000,15.070000,15.070000,15.070000,13.107292,0
2019-12-31,15.100000,15.100000,15.100000,15.100000,13.133387,0
2020-01-02,15.090000,15.090000,15.090000,15.090000,13.124688,0
2020-01-03,15.100000,15.100000,15.100000,15.100000,13.133387,0
2020-01-06,15.110000,15.110000,15.110000,15.110000,13.142083,0
2020-01-07,15.080000,15.080000,15.080000,15.080000,13.115990,0
2020-01-08,15.100000,15.100000,15.100000,15.100000,13.133387,0
2020-01-09,15.130000,15.130000,15.130000,15.130000,13.159478,0
2020-01-10,15.130000,15.130000,15.130000,15.130000,13.159478,0
2020-01-13,15.190000,15.190000,15.190000,15.190000,13.211664,0
2020-01-14,15.200000,15.200000,15.200000,15.200000,13.220362,0
2020-01-15,15.230000,15.230000,15.230000,15.230000,13.246455,0
2020-01-16,15.330000,15.330000,15.330000,15.330000,13.333431,0
2020-01-17,15.380000,15.380000,15.380000,15.380000,13.376919,0
2020-01-21,15.380000,15.380000,15.380000,15.380000,13.376919,0
2020-01-22,15.440000,15.440000,15.440000,15.440000,13.429103,0
2020-01-23,15.420000,15.420000,15.420000,15.420000,13.411710,0
2020-01-24,15.370000,15.370000,15.370000,15.370000,13.368220,0
2020-01-27,15.200000,15.200000,15.200000,15.200000,13.220362,0
2020-01-28,15.300000,15.300000,15.300000,15.300000,13.307338,0
2020-01-29,15.240000,15.240000,15.240000,15.240000,13.255152,0
2020-01-30,15.270000,15.270000,15.270000,15.270000,13.281246,0
2020-01-31,15.160000,15.160000,15.160000,15.160000,13.185571,0
2020-02-03,15.160000,15.160000,15.160000,15.160000,13.185571,0
2020-02-04,15.280000,15.280000,15.280000,15.280000,13.289943,0
2020-02-05,15.390000,15.390000,15.390000,15.390000,13.385616,0
2020-02-06,15.370000,15.370000,15.370000,15.370000,13.368220,0
2020-02-07,15.290000,15.290000,15.290000,15.290000,13.298639,0
2020-02-10,15.330000,15.330000,15.330000,15.330000,13.333431,0
2020-02-11,15.400000,15.400000,15.400000,15.400000,13.394315,0
2020-02-12,15.460000,15.460000,15.460000,15.460000,13.446500,0
2020-02-13,15.450000,15.450000,15.450000,15.450000,13.437801,0
2020-02-14,15.450000,15.450000,15.450000,15.450000,13.437801,0
2020-02-18,15.380000,15.380000,15.380000,15.380000,13.376919,0
2020-02-19,15.380000,15.380000,15.380000,15.380000,13.376919,0
2020-02-20,15.360000,15.360000,15.360000,15.360000,13.359523,0
2020-02-21,15.310000,15.310000,15.310000,15.310000,13.316034,0
2020-02-24,14.920000,14.920000,14.920000,14.920000,12.976829,0
2020-02-25,14.610000,14.610000,14.610000,14.610000,12.707204,0
2020-02-26,14.530000,14.530000,14.530000,14.530000,12.637623,0
2020-02-27,13.990000,13.990000,13.990000,13.990000,12.167951,0
2020-02-28,13.730000,13.730000,13.730000,13.730000,11.941813,0
2020-03-02,14.170000,14.170000,14.170000,14.170000,12.324508,0
2020-03-03,14.050000,14.050000,14.050000,14.050000,12.220138,0
2020-03-04,14.520000,14.520000,14.520000,14.520000,12.628924,0
2020-03-05,14.200000,14.200000,14.200000,14.200000,12.350601,0
2020-03-06,13.990000,13.990000,13.990000,13.990000,12.167951,0
2020-03-09,12.740000,12.740000,12.740000,12.740000,11.080750,0
2020-03-10,13.080000,13.080000,13.080000,13.080000,11.376469,0
2020-03-11,12.490000,12.490000,12.490000,12.490000,10.863311,0
2020-03-12,11.250000,11.250000,11.250000,11.250000,9.784806,0
2020-03-13,11.940000,11.940000,11.940000,11.940000,10.384941,0
2020-03-16,10.710000,10.710000,10.710000,10.710000,9.315136,0
2020-03-17,11.180000,11.180000,11.180000,11.180000,9.723925,0
2020-03-18,10.540000,10.540000,10.540000,10.540000,9.167277,0
2020-03-19,10.460000,10.460000,10.460000,10.460000,9.097695,0
2020-03-20,10.040000,10.040000,10.040000,10.040000,8.732397,0
2020-03-23,9.570000,9.570000,9.570000,9.570000,8.323608,0
2020-03-24,10.370000,10.370000,10.370000,10.370000,9.019419,0
2020-03-25,10.760000,10.760000,10.760000,10.760000,9.358625,0
2020-03-26,11.430000,11.430000,11.430000,11.430000,9.941364,0
2020-03-27,11.090000,11.090000,11.090000,11.090000,9.645646,0
2020-03-30,11.380000,11.380000,11.380000,11.380000,9.897876,0
2020-03-31,11.310000,11.310000,11.310000,11.310000,9.836993,0
2020-04-01,10.820000,10.820000,10.820000,10.820000,9.410810,0
2020-04-02,11.030000,11.030000,11.030000,11.030000,9.593460,0
2020-04-03,10.730000,10.730000,10.730000,10.730000,9.332531,0
2020-04-06,11.230000,11.230000,11.230000,11.230000,9.767411,0
2020-04-07,11.270000,11.270000,11.270000,11.270000,9.802203,0
2020-04-08,11.580000,11.580000,11.580000,11.580000,10.071828,0
2020-04-09,11.770000,11.770000,11.770000,11.770000,10.237083,0
2020-04-13,11.600000,11.600000,11.600000,11.600000,10.089224,0
2020-04-14,11.890000,11.890000,11.890000,11.890000,10.341455,0
2020-04-15,11.530000,11.530000,11.530000,11.530000,10.028339,0
2020-04-16,11.500000,11.500000,11.500000,11.500000,10.002248,0
2020-04-17,11.790000,11.790000,11.790000,11.790000,10.254478,0
2020-04-20,11.600000,11.600000,11.600000,11.600000,10.089224,0
2020-04-21,11.340000,11.340000,11.340000,11.340000,9.863086,0
2020-04-22,11.530000,11.530000,11.530000,11.530000,10.028339,0
2020-04-23,11.500000,11.500000,11.500000,11.500000,10.002248,0
2020-04-24,11.650000,11.650000,11.650000,11.650000,10.132711,0
2020-04-27,11.820000,11.820000,11.820000,11.820000,10.280570,0
2020-04-28,11.930000,11.930000,11.930000,11.930000,10.376245,0
2020-04-29,12.050000,12.050000,12.050000,12.050000,10.480616,0
2020-04-30,11.830000,11.830000,11.830000,11.830000,10.289268,0
2020-05-01,11.530000,11.530000,11.530000,11.530000,10.028339,0
2020-05-04,11.510000,11.510000,11.510000,11.510000,10.010945,0
2020-05-05,11.560000,11.560000,11.560000,11.560000,10.054433,0
2020-05-06,11.450000,11.450000,11.450000,11.450000,9.958758,0
2020-05-07,11.460000,11.460000,11.460000,11.460000,9.967457,0
2020-05-08,11.640000,11.640000,11.640000,11.640000,10.124015,0
2020-05-11,11.640000,11.640000,11.640000,11.640000,10.124015,0
2020-05-12,11.460000,11.460000,11.460000,11.460000,9.967457,0
2020-05-13,11.200000,11.200000,11.200000,11.200000,9.741319,0
2020-05-14,11.290000,11.290000,11.290000,11.290000,9.819597,0
2020-05-15,11.260000,11.260000,11.260000,11.260000,9.793506,0
2020-05-18,11.620000,11.620000,11.620000,11.620000,10.106619,0
2020-05-19,11.500000,11.500000,11.500000,11.500000,10.002248,0
2020-05-20,11.640000,11.640000,11.640000,11.640000,10.124015,0
2020-05-21,11.520000,11.520000,11.520000,11.520000,10.019643,0
2020-05-22,11.550000,11.550000,11.550000,11.550000,10.045736,0
2020-05-26,11.860000,11.860000,11.860000,11.860000,10.315363,0
2020-05-27,12.100000,12.100000,12.100000,12.100000,10.524105,0
2020-05-28,12.170000,12.170000,12.170000,12.170000,10.584987,0
2020-05-29,12.180000,12.180000,12.180000,12.180000,10.593684,0
2020-06-01,12.230000,12.230000,12.230000,12.230000,10.637174,0
2020-06-02,12.360000,12.360000,12.360000,12.360000,10.750241,0
2020-06-03,12.570000,12.570000,12.570000,12.570000,10.932890,0
2020-06-04,12.550000,12.550000,12.550000,12.550000,10.915495,0
2020-06-05,12.800000,12.800000,12.800000,12.800000,11.132936,0
2020-06-08,12.970000,12.970000,12.970000,12.970000,11.280796,0
2020-06-09,12.770000,12.770000,12.770000,12.770000,11.106844,0
2020-06-10,12.660000,12.660000,12.660000,12.660000,11.011169,0
2020-06-11,11.920000,11.920000,11.920000,11.920000,10.367547,0
2020-06-12,12.060000,12.060000,12.060000,12.060000,10.489313,0
2020-06-15,12.150000,12.150000,12.150000,12.150000,10.567591,0
2020-06-16,12.340000,12.340000,12.340000,12.340000,10.732846,0
2020-06-17,12.320000,12.320000,12.320000,12.320000,10.715451,0
2020-06-18,12.250000,12.250000,12.250000,12.250000,10.654568,0
2020-06-19,12.160000,12.160000,12.160000,12.160000,10.576290,0
2020-06-22,12.160000,12.160000,12.160000,12.160000,10.576290,0
2020-06-23,12.190000,12.190000,12.190000,12.190000,10.602382,0
2020-06-24,11.930000,11.930000,11.930000,11.930000,10.376245,0
2020-06-25,12.060000,12.060000,12.060000,12.060000,10.489313,0
2020-06-26,11.930000,11.930000,11.930000,11.930000,10.376245,0
2020-06-29,12.100000,12.100000,12.100000,12.100000,10.524105,0
2020-06-30,12.210000,12.210000,12.210000,12.210000,10.619778,0
2020-07-01,12.180000,12.180000,12.180000,12.180000,10.593684,0
2020-07-02,12.260000,12.260000,12.260000,12.260000,10.663266,0
2020-07-06,12.380000,12.380000,12.380000,12.380000,10.767637,0
2020-07-07,12.250000,12.250000,12.250000,12.250000,10.654568,0
2020-07-08,12.280000,12.280000,12.280000,12.280000,10.680660,0
2020-07-09,12.130000,12.130000,12.130000,12.130000,10.550197,0
2020-07-10,12.260000,12.260000,12.260000,12.260000,10.663266,0
2020-07-13,12.270000,12.270000,12.270000,12.270000,10.671963,0
2020-07-14,12.450000,12.450000,12.450000,12.450000,10.828519,0
2020-07-15,12.600000,12.600000,12.600000,12.600000,10.958985,0
2020-07-16,12.610000,12.610000,12.610000,12.610000,10.967682,0
2020-07-17,12.680000,12.680000,12.680000,12.680000,11.028565,0
2020-07-20,12.630000,12.630000,12.630000,12.630000,10.985077,0
2020-07-21,12.720000,12.720000,12.720000,12.720000,11.063355,0
2020-07-22,12.800000,12.800000,12.800000,12.800000,11.132936,0
2020-07-23,12.860000,12.860000,12.860000,12.860000,11.185122,0
2020-07-24,12.800000,12.800000,12.800000,12.800000,11.132936,0
2020-07-27,12.890000,12.890000,12.890000,12.890000,11.211216,0
2020-07-28,12.890000,12.890000,12.890000,12.890000,11.211216,0
2020-07-29,12.980000,12.980000,12.980000,12.980000,11.289494,0
2020-07-30,12.910000,12.910000,12.910000,12.910000,11.228610,0
2020-07-31,12.870000,12.870000,12.870000,12.870000,11.193819,0
2020-08-03,12.940000,12.940000,12.940000,12.940000,11.254701,0
2020-08-04,12.980000,12.980000,12.980000,12.980000,11.289494,0
2020-08-05,13.010000,13.010000,13.010000,13.010000,11.315585,0
2020-08-06,13.020000,13.020000,13.020000,13.020000,11.324285,0
2020-08-07,13.050000,13.050000,13.050000,13.050000,11.350377,0
2020-08-10,13.140000,13.140000,13.140000,13.140000,11.428655,0
2020-08-11,13.120000,13.120000,13.120000,13.120000,11.411261,0
2020-08-12,13.240000,13.240000,13.240000,13.240000,11.515631,0
2020-08-13,13.130000,13.130000,13.130000,13.130000,11.419958,0
2020-08-14,13.100000,13.100000,13.100000,13.100000,11.393866,0
2020-08-17,13.130000,13.130000,13.130000,13.130000,11.419958,0
2020-08-18,13.100000,13.100000,13.100000,13.100000,11.393866,0
2020-08-19,13.040000,13.040000,13.040000,13.040000,11.341679,0
2020-08-20,13.020000,13.020000,13.020000,13.020000,11.324285,0
2020-08-21,13.010000,13.010000,13.010000,13.010000,11.315585,0
2020-08-24,13.130000,13.130000,13.130000,13.130000,11.419958,0
2020-08-25,13.170000,13.170000,13.170000,13.170000,11.454747,0
2020-08-26,13.190000,13.190000,13.190000,13.190000,11.472142,0
2020-08-27,13.210000,13.210000,13.210000,13.210000,11.489539,0
2020-08-28,13.280000,13.280000,13.280000,13.280000,11.550422,0
2020-08-31,13.180000,13.180000,13.180000,13.180000,11.463446,0
2020-09-01,13.150000,13.150000,13.150000,13.150000,11.437352,0
2020-09-02,13.390000,13.390000,13.390000,13.390000,11.646096,0
2020-09-03,13.100000,13.100000,13.100000,13.100000,11.393866,0
2020-09-04,13.050000,13.050000,13.050000,13.050000,11.350377,0
2020-09-08,12.870000,12.870000,12.870000,12.870000,11.193819,0
2020-09-09,13.040000,13.040000,13.040000,13.040000,11.341679,0
2020-09-10,12.860000,12.860000,12.860000,12.860000,11.185122,0
2020-09-11,12.960000,12.960000,12.960000,12.960000,11.272098,0
2020-09-14,13.100000,13.100000,13.100000,13.100000,11.393866,0
2020-09-15,13.100000,13.100000,13.100000,13.100000,11.393866,0
2020-09-16,13.120000,13.120000,13.120000,13.120000,11.411261,0
2020-09-17,13.140000,13.140000,13.140000,13.140000,11.428655,0
2020-09-18,13.000000,13.000000,13.000000,13.000000,11.306889,0
2020-09-21,12.750000,12.750000,12.750000,12.750000,11.089450,0
2020-09-22,12.760000,12.760000,12.760000,12.760000,11.098145,0
2020-09-23,12.560000,12.560000,12.560000,12.560000,10.924194,0
2020-09-24,12.580000,12.580000,12.580000,12.580000,10.941588,0
2020-09-25,12.660000,12.660000,12.660000,12.660000,11.011169,0
2020-09-28,12.830000,12.830000,12.830000,12.830000,11.159029,0
2020-09-29,12.730000,12.730000,12.730000,12.730000,11.072052,0
2020-09-30,12.810000,12.810000,12.810000,12.810000,11.141634,0
2020-10-01,12.800000,12.800000,12.800000,12.800000,11.132936,0
2020-10-02,12.840000,12.840000,12.840000,12.840000,11.167727,0
2020-10-05,13.000000,13.000000,13.000000,13.000000,11.306889,0
2020-10-06,12.920000,12.920000,12.920000,12.920000,11.237307,0
2020-10-07,13.050000,13.050000,13.050000,13.050000,11.350377,0
2020-10-08,13.200000,13.200000,13.200000,13.200000,11.480840,0
2020-10-09,13.230000,13.230000,13.230000,13.230000,11.506933,0
2020-10-12,13.290000,13.290000,13.290000,13.290000,11.559118,0
2020-10-13,13.180000,13.180000,13.180000,13.180000,11.463446,0
2020-10-14,13.180000,13.180000,13.180000,13.180000,11.463446,0
2020-10-15,13.150000,13.150000,13.150000,13.150000,11.437352,0
2020-10-16,13.220000,13.220000,13.220000,13.220000,11.498235,0
2020-10-19,13.060000,13.060000,13.060000,13.060000,11.359076,0
2020-10-20,13.040000,13.040000,13.040000,13.040000,11.341679,0
2020-10-21,13.000000,13.000000,13.000000,13.000000,11.306889,0
2020-10-22,13.140000,13.140000,13.140000,13.140000,11.428655,0
2020-10-23,13.190000,13.190000,13.190000,13.190000,11.472142,0
2020-10-26,12.970000,12.970000,12.970000,12.970000,11.280796,0
2020-10-27,12.870000,12.870000,12.870000,12.870000,11.193819,0
2020-10-28,12.490000,12.490000,12.490000,12.490000,10.863311,0
2020-10-29,12.550000,12.550000,12.550000,12.550000,10.915495,0
2020-10-30,12.530000,12.530000,12.530000,12.530000,10.898101,0
2020-11-02,12.740000,12.740000,12.740000,12.740000,11.080750,0
2020-11-03,12.950000,12.950000,12.950000,12.950000,11.263400,0
2020-11-04,12.940000,12.940000,12.940000,12.940000,11.254701,0
2020-11-05,13.110000,13.110000,13.110000,13.110000,11.402562,0
2020-11-06,13.130000,13.130000,13.130000,13.130000,11.419958,0
2020-11-09,13.480000,13.480000,13.480000,13.480000,11.724374,0
2020-11-10,13.740000,13.740000,13.740000,13.740000,11.950511,0
2020-11-11,13.740000,13.740000,13.740000,13.740000,11.950511,0
2020-11-12,13.560000,13.560000,13.560000,13.560000,11.793955,0
2020-11-13,13.720000,13.720000,13.720000,13.720000,11.933117,0
2020-11-16,13.880000,13.880000,13.880000,13.880000,12.072277,0
2020-11-17,13.850000,13.850000,13.850000,13.850000,12.046186,0
2020-11-18,13.760000,13.760000,13.760000,13.760000,11.967907,0
2020-11-19,13.780000,13.780000,13.780000,13.780000,11.985301,0
2020-11-20,13.750000,13.750000,13.750000,13.750000,11.959208,0
2020-11-23,13.840000,13.840000,13.840000,13.840000,12.037487,0
2020-11-24,14.040000,14.040000,14.040000,14.040000,12.211439,0
2020-11-25,13.990000,13.990000,13.990000,13.990000,12.167951,0
2020-11-27,13.980000,13.980000,13.980000,13.980000,12.159254,0
2020-11-30,13.840000,13.840000,13.840000,13.840000,12.037487,0
2020-12-01,13.970000,13.970000,13.970000,13.970000,12.150556,0
2020-12-02,14.080000,14.080000,14.080000,14.080000,12.246229,0
2020-12-03,14.100000,14.100000,14.100000,14.100000,12.263625,0
2020-12-04,14.210000,14.210000,14.210000,14.210000,12.359298,0
2020-12-07,14.160000,14.160000,14.160000,14.160000,12.315811,0
2020-12-08,14.210000,14.210000,14.210000,14.210000,12.359298,0
2020-12-09,14.260000,14.260000,14.260000,14.260000,12.402788,0
2020-12-10,14.210000,14.210000,14.210000,14.210000,12.359298,0
2020-12-11,14.160000,14.160000,14.160000,14.160000,12.315811,0
2020-12-14,14.030000,14.030000,14.030000,14.030000,12.202742,0
2020-12-15,14.160000,14.160000,14.160000,14.160000,12.315811,0
2020-12-16,14.180000,14.180000,14.180000,14.180000,12.333206,0
2020-12-17,14.230000,14.230000,14.230000,14.230000,12.376695,0
2020-12-18,14.200000,14.200000,14.200000,14.200000,12.350601,0
2020-12-21,14.080000,14.080000,14.080000,14.080000,12.246229,0
2020-12-22,13.650000,13.650000,13.650000,13.650000,12.209952,0
2020-12-23,13.730000,13.730000,13.730000,13.730000,12.281513,0
2020-12-24,13.770000,13.770000,13.770000,13.770000,12.317293,0
2020-12-28,13.790000,13.790000,13.790000,13.790000,12.335184,0
2020-12-29,13.800000,13.800000,13.800000,13.800000,12.344129,0
2020-12-30,13.790000,13.790000,13.790000,13.790000,12.335184,0
2020-12-31,13.800000,13.800000,13.800000,13.800000,12.344129,0
2021-01-04,13.700000,13.700000,13.700000,13.700000,12.254679,0
2021-01-05,13.800000,13.800000,13.800000,13.800000,12.344129,0
2021-01-06,14.050000,14.050000,14.050000,14.050000,12.567754,0
2021-01-07,14.060000,14.060000,14.060000,14.060000,12.576699,0
2021-01-08,14.060000,14.060000,14.060000,14.060000,12.576699,0
2021-01-11,14.000000,14.000000,14.000000,14.000000,12.523029,0
2021-01-12,14.050000,14.050000,14.050000,14.050000,12.567754,0
2021-01-13,13.990000,13.990000,13.990000,13.990000,12.514084,0
2021-01-14,14.060000,14.060000,14.060000,14.060000,12.576699,0
2021-01-15,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-01-19,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-01-20,14.020000,14.020000,14.020000,14.020000,12.540918,0
2021-01-21,14.000000,14.000000,14.000000,14.000000,12.523029,0
2021-01-22,13.910000,13.910000,13.910000,13.910000,12.442522,0
2021-01-25,13.930000,13.930000,13.930000,13.930000,12.460414,0
2021-01-26,13.960000,13.960000,13.960000,13.960000,12.487247,0
2021-01-27,13.810000,13.810000,13.810000,13.810000,12.353074,0
2021-01-28,13.780000,13.780000,13.780000,13.780000,12.326238,0
2021-01-29,13.540000,13.540000,13.540000,13.540000,12.111558,0
2021-02-01,13.650000,13.650000,13.650000,13.650000,12.209952,0
2021-02-02,13.750000,13.750000,13.750000,13.750000,12.299403,0
2021-02-03,13.700000,13.700000,13.700000,13.700000,12.254679,0
2021-02-04,13.810000,13.810000,13.810000,13.810000,12.353074,0
2021-02-05,13.870000,13.870000,13.870000,13.870000,12.406744,0
2021-02-08,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-02-09,13.980000,13.980000,13.980000,13.980000,12.505139,0
2021-02-10,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-02-11,13.960000,13.960000,13.960000,13.960000,12.487247,0
2021-02-12,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-02-16,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-02-17,13.940000,13.940000,13.940000,13.940000,12.469358,0
2021-02-18,13.950000,13.950000,13.950000,13.950000,12.478304,0
2021-02-19,13.970000,13.970000,13.970000,13.970000,12.496193,0
2021-02-22,14.010000,14.010000,14.010000,14.010000,12.531974,0
2021-02-23,14.030000,14.030000,14.030000,14.030000,12.549863,0
2021-02-24,14.140000,14.140000,14.140000,14.140000,12.648259,0
2021-02-25,13.960000,13.960000,13.960000,13.960000,12.487247,0
2021-02-26,13.700000,13.700000,13.700000,13.700000,12.254679,0
2021-03-01,13.950000,13.950000,13.950000,13.950000,12.478304,0
2021-03-02,13.980000,13.980000,13.980000,13.980000,12.505139,0
2021-03-03,13.920000,13.920000,13.920000,13.920000,12.451469,0
2021-03-04,13.800000,13.800000,13.800000,13.800000,12.344129,0
2021-03-05,14.070000,14.070000,14.070000,14.070000,12.585644,0
2021-03-08,14.200000,14.200000,14.200000,14.200000,12.701929,0
2021-03-09,14.200000,14.200000,14.200000,14.200000,12.701929,0
2021-03-10,14.360000,14.360000,14.360000,14.360000,12.845049,0
2021-03-11,14.330000,14.330000,14.330000,14.330000,12.818213,0
2021-03-12,14.410000,14.410000,14.410000,14.410000,12.889774,0
2021-03-15,14.470000,14.470000,14.470000,14.470000,12.943444,0
2021-03-16,14.420000,14.420000,14.420000,14.420000,12.898720,0
2021-03-17,14.500000,14.500000,14.500000,14.500000,12.970280,0
2021-03-18,14.440000,14.440000,14.440000,14.440000,12.916610,0
2021-03-19,14.410000,14.410000,14.410000,14.410000,12.889774,0
2021-03-22,14.410000,14.410000,14.410000,14.410000,12.889774,0
2021-03-23,14.290000,14.290000,14.290000,14.290000,12.782434,0
2021-03-24,14.290000,14.290000,14.290000,14.290000,12.782434,0
2021-03-25,14.440000,14.440000,14.440000,14.440000,12.916610,0
2021-03-26,14.640000,14.640000,14.640000,14.640000,13.095510,0
2021-03-29,14.610000,14.610000,14.610000,14.610000,13.068675,0
2021-03-30,14.620000,14.620000,14.620000,14.620000,13.077620,0
2021-03-31,14.500000,14.500000,14.500000,14.500000,12.970280,0
2021-04-01,14.600000,14.600000,14.600000,14.600000,13.059731,0
2021-04-05,14.720000,14.720000,14.720000,14.720000,13.167071,0
2021-04-06,14.710000,14.710000,14.710000,14.710000,13.158125,0
2021-04-07,14.660000,14.660000,14.660000,14.660000,13.113401,0
2021-04-08,14.690000,14.690000,14.690000,14.690000,13.140235,0
2021-04-09,14.730000,14.730000,14.730000,14.730000,13.176015,0
2021-04-12,14.720000,14.720000,14.720000,14.720000,13.167071,0
2021-04-13,14.680000,14.680000,14.680000,14.680000,13.131290,0
2021-04-14,14.740000,14.740000,14.740000,14.740000,13.184960,0
2021-04-15,14.790000,14.790000,14.790000,14.790000,13.229685,0
2021-04-16,14.910000,14.910000,14.910000,14.910000,13.337026,0
2021-04-19,14.920000,14.920000,14.920000,14.920000,13.345971,0
2021-04-20,14.870000,14.870000,14.870000,14.870000,13.301246,0
2021-04-21,15.010000,15.010000,15.010000,15.010000,13.426476,0
2021-04-22,14.900000,14.900000,14.900000,14.900000,13.328080,0
2021-04-23,15.020000,15.020000,15.020000,15.020000,13.435421,0
2021-04-26,15.020000,15.020000,15.020000,15.020000,13.435421,0
2021-04-27,14.980000,14.980000,14.980000,14.980000,13.399641,0
2021-04-28,15.020000,15.020000,15.020000,15.020000,13.435421,0
2021-04-29,15.100000,15.100000,15.100000,15.100000,13.506982,0
2021-04-30,14.990000,14.990000,14.990000,14.990000,13.408586,0
2021-05-03,15.150000,15.150000,15.150000,15.150000,13.551705,0
2021-05-04,15.240000,15.240000,15.240000,15.240000,13.632211,0
2021-05-05,15.300000,15.300000,15.300000,15.300000,13.685882,0
2021-05-06,15.480000,15.480000,15.480000,15.480000,13.846892,0
2021-05-07,15.550000,15.550000,15.550000,15.550000,13.909508,0
2021-05-10,15.600000,15.600000,15.600000,15.600000,13.954233,0
2021-05-11,15.440000,15.440000,15.440000,15.440000,13.811110,0
2021-05-12,15.230000,15.230000,15.230000,15.230000,13.623266,0
2021-05-13,15.420000,15.420000,15.420000,15.420000,13.793221,0
2021-05-14,15.550000,15.550000,15.550000,15.550000,13.909508,0
2021-05-17,15.520000,15.520000,15.520000,15.520000,13.882671,0
2021-05-18,15.460000,15.460000,15.460000,15.460000,13.829001,0
2021-05-19,15.350000,15.350000,15.350000,15.350000,13.730607,0
2021-05-20,15.410000,15.410000,15.410000,15.410000,13.784277,0
2021-05-21,15.420000,15.420000,15.420000,15.420000,13.793221,0
2021-05-24,15.450000,15.450000,15.450000,15.450000,13.820056,0
2021-05-25,15.370000,15.370000,15.370000,15.370000,13.748496,0
2021-05-26,15.380000,15.380000,15.380000,15.380000,13.757442,0
2021-05-27,15.380000,15.380000,15.380000,15.380000,13.757442,0
2021-05-28,15.380000,15.380000,15.380000,15.380000,13.757442,0
2021-06-01,15.440000,15.440000,15.440000,15.440000,13.811110,0
2021-06-02,15.460000,15.460000,15.460000,15.460000,13.829001,0
2021-06-03,15.470000,15.470000,15.470000,15.470000,13.837947,0
2021-06-04,15.570000,15.570000,15.570000,15.570000,13.927397,0
2021-06-07,15.530000,15.530000,15.530000,15.530000,13.891616,0
2021-06-08,15.540000,15.540000,15.540000,15.540000,13.900562,0
2021-06-09,15.530000,15.530000,15.530000,15.530000,13.891616,0
2021-06-10,15.560000,15.560000,15.560000,15.560000,13.918452,0
2021-06-11,15.590000,15.590000,15.590000,15.590000,13.945287,0
2021-06-14,15.510000,15.510000,15.510000,15.510000,13.873727,0
2021-06-15,15.540000,15.540000,15.540000,15.540000,13.900562,0
2021-06-16,15.420000,15.420000,15.420000,15.420000,13.793221,0
2021-06-17,15.250000,15.250000,15.250000,15.250000,13.641155,0
2021-06-18,14.980000,14.980000,14.980000,14.980000,13.399641,0
2021-06-21,15.210000,15.210000,15.210000,15.210000,13.605376,0
2021-06-22,15.210000,15.210000,15.210000,15.210000,13.605376,0
2021-06-23,15.070000,15.070000,15.070000,15.070000,13.480145,0
2021-06-24,15.130000,15.130000,15.130000,15.130000,13.533816,0
2021-06-25,15.200000,15.200000,15.200000,15.200000,13.596432,0
2021-06-28,15.130000,15.130000,15.130000,15.130000,13.533816,0
2021-06-29,15.100000,15.100000,15.100000,15.100000,13.506982,0
2021-06-30,15.090000,15.090000,15.090000,15.090000,13.498036,0
2021-07-01,15.160000,15.160000,15.160000,15.160000,13.560651,0
2021-07-02,15.170000,15.170000,15.170000,15.170000,13.569596,0
2021-07-06,15.050000,15.050000,15.050000,15.050000,13.462256,0
2021-07-07,15.130000,15.130000,15.130000,15.130000,13.533816,0
2021-07-08,15.040000,15.040000,15.040000,15.040000,13.453311,0
2021-07-09,15.220000,15.220000,15.220000,15.220000,13.614322,0
2021-07-12,15.240000,15.240000,15.240000,15.240000,13.632211,0
2021-07-13,15.180000,15.180000,15.180000,15.180000,13.578542,0
2021-07-14,15.220000,15.220000,15.220000,15.220000,13.614322,0
2021-07-15,15.170000,15.170000,15.170000,15.170000,13.569596,0
2021-07-16,15.110000,15.110000,15.110000,15.110000,13.515926,0
2021-07-19,14.860000,14.860000,14.860000,14.860000,13.292299,0
2021-07-20,15.000000,15.000000,15.000000,15.000000,13.417530,0
2021-07-21,15.120000,15.120000,15.120000,15.120000,13.524872,0
2021-07-22,15.040000,15.040000,15.040000,15.040000,13.453311,0
2021-07-23,15.170000,15.170000,15.170000,15.170000,13.569596,0
2021-07-26,15.220000,15.220000,15.220000,15.220000,13.614322,0
2021-07-27,15.240000,15.240000,15.240000,15.240000,13.632211,0
2021-07-28,15.210000,15.210000,15.210000,15.210000,13.605376,0
2021-07-29,15.300000,15.300000,15.300000,15.300000,13.685882,0
2021-07-30,15.240000,15.240000,15.240000,15.240000,13.632211,0
2021-08-02,15.230000,15.230000,15.230000,15.230000,13.623266,0
2021-08-03,15.340000,15.340000,15.340000,15.340000,13.721661,0
2021-08-04,15.230000,15.230000,15.230000,15.230000,13.623266,0
2021-08-05,15.280000,15.280000,15.280000,15.280000,13.667992,0
2021-08-06,15.320000,15.320000,15.320000,15.320000,13.703772,0
2021-08-09,15.280000,15.280000,15.280000,15.280000,13.667992,0
2021-08-10,15.380000,15.380000,15.380000,15.380000,13.757442,0
2021-08-11,15.490000,15.490000,15.490000,15.490000,13.855838,0
2021-08-12,15.510000,15.510000,15.510000,15.510000,13.873727,0
2021-08-13,15.570000,15.570000,15.570000,15.570000,13.927397,0
2021-08-16,15.570000,15.570000,15.570000,15.570000,13.927397,0
2021-08-17,15.500000,15.500000,15.500000,15.500000,13.864782,0
2021-08-18,15.360000,15.360000,15.360000,15.360000,13.739551,0
2021-08-19,15.300000,15.300000,15.300000,15.300000,13.685882,0
2021-08-20,15.390000,15.390000,15.390000,15.390000,13.766387,0
2021-08-23,15.460000,15.460000,15.460000,15.460000,13.829001,0
2021-08-24,15.440000,15.440000,15.440000,15.440000,13.811110,0
2021-08-25,15.450000,15.450000,15.450000,15.450000,13.820056,0
2021-08-26,15.350000,15.350000,15.350000,15.350000,13.730607,0
2021-08-27,15.460000,15.460000,15.460000,15.460000,13.829001,0
2021-08-30,15.430000,15.430000,15.430000,15.430000,13.802168,0
2021-08-31,15.420000,15.420000,15.420000,15.420000,13.793221,0
2021-09-01,15.440000,15.440000,15.440000,15.440000,13.811110,0
2021-09-02,15.550000,15.550000,15.550000,15.550000,13.909508,0
2021-09-03,15.500000,15.500000,15.500000,15.500000,13.864782,0
2021-09-07,15.360000,15.360000,15.360000,15.360000,13.739551,0
2021-09-08,15.370000,15.370000,15.370000,15.370000,13.748496,0
2021-09-09,15.330000,15.330000,15.330000,15.330000,13.712716,0
2021-09-10,15.240000,15.240000,15.240000,15.240000,13.632211,0
2021-09-13,15.310000,15.310000,15.310000,15.310000,13.694826,0
2021-09-14,15.210000,15.210000,15.210000,15.210000,13.605376,0
2021-09-15,15.250000,15.250000,15.250000,15.250000,13.641155,0
2021-09-16,15.180000,15.180000,15.180000,15.180000,13.578542,0
2021-09-17,15.020000,15.020000,15.020000,15.020000,13.435421,0
2021-09-20,14.900000,14.900000,14.900000,14.900000,13.328080,0
2021-09-21,14.910000,14.910000,14.910000,14.910000,13.337026,0
2021-09-22,14.990000,14.990000,14.990000,14.990000,13.408586,0
2021-09-23,15.130000,15.130000,15.130000,15.130000,13.533816,0
2021-09-24,15.090000,15.090000,15.090000,15.090000,13.498036,0
2021-09-27,15.130000,15.130000,15.130000,15.130000,13.533816,0
2021-09-28,14.940000,14.940000,14.940000,14.940000,13.363860,0
2021-09-29,14.950000,14.950000,14.950000,14.950000,13.372805,0
2021-09-30,14.840000,14.840000,14.840000,14.840000,13.274410,0
2021-10-01,15.000000,15.000000,15.000000,15.000000,13.417530,0
2021-10-04,15.020000,15.020000,15.020000,15.020000,13.435421,0
2021-10-05,15.040000,15.040000,15.040000,15.040000,13.453311,0
2021-10-06,15.050000,15.050000,15.050000,15.050000,13.462256,0
2021-10-07,15.120000,15.120000,15.120000,15.120000,13.524872,0
2021-10-08,15.120000,15.120000,15.120000,15.120000,13.524872,0
2021-10-11,15.050000,15.050000,15.050000,15.050000,13.462256,0
2021-10-12,15.040000,15.040000,15.040000,15.040000,13.453311,0
2021-10-13,15.080000,15.080000,15.080000,15.080000,13.489090,0
2021-10-14,15.250000,15.250000,15.250000,15.250000,13.641155,0
2021-10-15,15.270000,15.270000,15.270000,15.270000,13.659047,0
2021-10-18,15.200000,15.200000,15.200000,15.200000,13.596432,0
2021-10-19,15.290000,15.290000,15.290000,15.290000,13.676936,0
2021-10-20,15.400000,15.400000,15.400000,15.400000,13.775331,0
2021-10-21,15.290000,15.290000,15.290000,15.290000,13.676936,0
2021-10-22,15.310000,15.310000,15.310000,15.310000,13.694826,0
2021-10-25,15.250000,15.250000,15.250000,15.250000,13.641155,0
2021-10-26,15.270000,15.270000,15.270000,15.270000,13.659047,0
2021-10-27,15.140000,15.140000,15.140000,15.140000,13.542760,0
2021-10-28,15.280000,15.280000,15.280000,15.280000,13.667992,0
2021-10-29,15.160000,15.160000,15.160000,15.160000,13.560651,0
2021-11-01,15.270000,15.270000,15.270000,15.270000,13.659047,0
2021-11-02,15.220000,15.220000,15.220000,15.220000,13.614322,0
2021-11-03,15.330000,15.330000,15.330000,15.330000,13.712716,0
2021-11-04,15.280000,15.280000,15.280000,15.280000,13.667992,0
2021-11-05,15.370000,15.370000,15.370000,15.370000,13.748496,0
2021-11-08,15.350000,15.350000,15.350000,15.350000,13.730607,0
2021-11-09,15.330000,15.330000,15.330000,15.330000,13.712716,0
2021-11-10,15.350000,15.350000,15.350000,15.350000,13.730607,0
2021-11-11,15.310000,15.310000,15.310000,15.310000,13.694826,0
2021-11-12,15.340000,15.340000,15.340000,15.340000,13.721661,0
2021-11-15,15.330000,15.330000,15.330000,15.330000,13.712716,0
2021-11-16,15.250000,15.250000,15.250000,15.250000,13.641155,0
2021-11-17,15.240000,15.240000,15.240000,15.240000,13.632211,0
2021-11-18,15.160000,15.160000,15.160000,15.160000,13.560651,0
2021-11-19,15.070000,15.070000,15.070000,15.070000,13.480145,0
2021-11-22,15.100000,15.100000,15.100000,15.100000,13.506982,0
2021-11-23,15.180000,15.180000,15.180000,15.180000,13.578542,0
2021-11-24,15.100000,15.100000,15.100000,15.100000,13.506982,0
2021-11-26,14.850000,14.850000,14.850000,14.850000,13.283356,0
2021-11-29,14.860000,14.860000,14.860000,14.860000,13.292299,0
2021-11-30,14.640000,14.640000,14.640000,14.640000,13.095510,0
2021-12-01,14.560000,14.560000,14.560000,14.560000,13.023951,0
2021-12-02,14.770000,14.770000,14.770000,14.770000,13.211795,0
2021-12-03,14.780000,14.780000,14.780000,14.780000,13.220739,0
2021-12-06,14.960000,14.960000,14.960000,14.960000,13.381750,0
2021-12-07,15.090000,15.090000,15.090000,15.090000,13.498036,0
2021-12-08,15.090000,15.090000,15.090000,15.090000,13.498036,0
2021-12-09,15.010000,15.010000,15.010000,15.010000,13.426476,0
2021-12-10,15.110000,15.110000,15.110000,15.110000,13.515926,0
2021-12-13,15.050000,15.050000,15.050000,15.050000,13.462256,0
2021-12-14,15.080000,15.080000,15.080000,15.080000,13.489090,0
2021-12-15,15.250000,15.250000,15.250000,15.250000,13.641155,0
2021-12-16,15.380000,15.380000,15.380000,15.380000,13.757442,0
2021-12-17,15.200000,15.200000,15.200000,15.200000,13.596432,0
2021-12-20,15.120000,15.120000,15.120000,15.120000,13.524872,0
2021-12-21,15.260000,15.260000,15.260000,15.260000,13.650102,0
2021-12-22,14.940000,14.940000,14.940000,14.940000,13.730371,0
2021-12-23,15.010000,15.010000,15.010000,15.010000,13.794703,0
2021-12-27,15.110000,15.110000,15.110000,15.110000,13.886607,0
2021-12-28,15.150000,15.150000,15.150000,15.150000,13.923368,0
2021-12-29,15.200000,15.200000,15.200000,15.200000,13.969320,0
2021-12-30,15.190000,15.190000,15.190000,15.190000,13.960131,0
2021-12-31,15.210000,15.210000,15.210000,15.210000,13.978511,0
2022-01-03,15.200000,15.200000,15.200000,15.200000,13.969320,0
2022-01-04,15.340000,15.340000,15.340000,15.340000,14.097984,0
2022-01-05,15.300000,15.300000,15.300000,15.300000,14.061224,0
2022-01-06,15.320000,15.320000,15.320000,15.320000,14.079605,0
2022-01-07,15.450000,15.450000,15.450000,15.450000,14.199080,0
2022-01-10,15.460000,15.460000,15.460000,15.460000,14.208271,0
2022-01-11,15.510000,15.510000,15.510000,15.510000,14.254222,0
2022-01-12,15.580000,15.580000,15.580000,15.580000,14.318554,0
2022-01-13,15.650000,15.650000,15.650000,15.650000,14.382885,0
2022-01-14,15.660000,15.660000,15.660000,15.660000,14.392076,0
2022-01-18,15.570000,15.570000,15.570000,15.570000,14.309362,0
2022-01-19,15.500000,15.500000,15.500000,15.500000,14.245031,0
2022-01-20,15.350000,15.350000,15.350000,15.350000,14.107176,0
2022-01-21,15.230000,15.230000,15.230000,15.230000,13.996892,0
2022-01-24,15.180000,15.180000,15.180000,15.180000,13.950941,0
2022-01-25,15.190000,15.190000,15.190000,15.190000,13.960131,0
2022-01-26,15.100000,15.100000,15.100000,15.100000,13.877417,0
2022-01-27,15.040000,15.040000,15.040000,15.040000,13.822275,0
2022-01-28,15.140000,15.140000,15.140000,15.140000,13.914180,0
2022-01-31,15.210000,15.210000,15.210000,15.210000,13.978511,0
2022-02-01,15.270000,15.270000,15.270000,15.270000,14.033654,0
2022-02-02,15.350000,15.350000,15.350000,15.350000,14.107176,0
2022-02-03,15.290000,15.290000,15.290000,15.290000,14.052032,0
2022-02-04,15.200000,15.200000,15.200000,15.200000,13.969320,0
2022-02-07,15.220000,15.220000,15.220000,15.220000,13.987701,0
2022-02-08,15.270000,15.270000,15.270000,15.270000,14.033654,0
2022-02-09,15.420000,15.420000,15.420000,15.420000,14.171509,0
2022-02-10,15.240000,15.240000,15.240000,15.240000,14.006082,0
2022-02-11,15.230000,15.230000,15.230000,15.230000,13.996892,0
2022-02-14,15.140000,15.140000,15.140000,15.140000,13.914180,0
2022-02-15,15.280000,15.280000,15.280000,15.280000,14.042844,0
2022-02-16,15.320000,15.320000,15.320000,15.320000,14.079605,0
2022-02-17,15.180000,15.180000,15.180000,15.180000,13.950941,0
2022-02-18,15.160000,15.160000,15.160000,15.160000,13.932558,0
2022-02-22,15.080000,15.080000,15.080000,15.080000,13.859036,0
2022-02-23,14.980000,14.980000,14.980000,14.980000,13.767133,0
2022-02-24,14.840000,14.840000,14.840000,14.840000,13.638469,0
2022-02-25,15.180000,15.180000,15.180000,15.180000,13.950941,0
2022-02-28,15.160000,15.160000,15.160000,15.160000,13.932558,0
2022-03-01,14.980000,14.980000,14.980000,14.980000,13.767133,0
2022-03-02,15.150000,15.150000,15.150000,15.150000,13.923368,0
2022-03-03,15.160000,15.160000,15.160000,15.160000,13.932558,0
2022-03-04,15.030000,15.030000,15.030000,15.030000,13.813085,0
2022-03-07,14.770000,14.770000,14.770000,14.770000,13.574137,0
2022-03-08,14.700000,14.700000,14.700000,14.700000,13.509803,0
2022-03-09,14.940000,14.940000,14.940000,14.940000,13.730371,0
2022-03-10,14.880000,14.880000,14.880000,14.880000,13.675229,0
2022-03-11,14.820000,14.820000,14.820000,14.820000,13.620088,0
2022-03-14,14.930000,14.930000,14.930000,14.930000,13.721182,0
2022-03-15,15.050000,15.050000,15.050000,15.050000,13.831467,0
2022-03-16,15.220000,15.220000,15.220000,15.220000,13.987701,0
2022-03-17,15.330000,15.330000,15.330000,15.330000,14.088796,0
2022-03-18,15.360000,15.360000,15.360000,15.360000,14.116366,0
2022-03-21,15.350000,15.350000,15.350000,15.350000,14.107176,0
2022-03-22,15.450000,15.450000,15.450000,15.450000,14.199080,0
2022-03-23,15.310000,15.310000,15.310000,15.310000,14.070415,0
2022-03-24,15.400000,15.400000,15.400000,15.400000,14.153128,0
2022-03-25,15.520000,15.520000,15.520000,15.520000,14.263412,0
2022-03-28,15.470000,15.470000,15.470000,15.470000,14.217460,0
2022-03-29,15.590000,15.590000,15.590000,15.590000,14.327744,0
2022-03-30,15.640000,15.640000,15.640000,15.640000,14.373696,0
2022-03-31,15.470000,15.470000,15.470000,15.470000,14.217460,0
2022-04-01,15.570000,15.570000,15.570000,15.570000,14.309362,0
2022-04-04,15.540000,15.540000,15.540000,15.540000,14.281793,0
2022-04-05,15.540000,15.540000,15.540000,15.540000,14.281793,0
2022-04-06,15.560000,15.560000,15.560000,15.560000,14.300173,0
2022-04-07,15.580000,15.580000,15.580000,15.580000,14.318554,0
2022-04-08,15.680000,15.680000,15.680000,15.680000,14.410458,0
2022-04-11,15.640000,15.640000,15.640000,15.640000,14.373696,0
2022-04-12,15.570000,15.570000,15.570000,15.570000,14.309362,0
2022-04-13,15.600000,15.600000,15.600000,15.600000,14.336935,0
2022-04-14,15.620000,15.620000,15.620000,15.620000,14.355314,0
2022-04-18,15.550000,15.550000,15.550000,15.550000,14.290984,0
2022-04-19,15.610000,15.610000,15.610000,15.610000,14.346125,0
2022-04-20,15.850000,15.850000,15.850000,15.850000,14.566693,0
2022-04-21,15.730000,15.730000,15.730000,15.730000,14.456409,0
2022-04-22,15.430000,15.430000,15.430000,15.430000,14.180698,0
2022-04-25,15.370000,15.370000,15.370000,15.370000,14.125557,0
2022-04-26,15.130000,15.130000,15.130000,15.130000,13.904988,0
2022-04-27,15.120000,15.120000,15.120000,15.120000,13.895798,0
2022-04-28,15.280000,15.280000,15.280000,15.280000,14.042844,0
2022-04-29,14.970000,14.970000,14.970000,14.970000,13.757942,0
2022-05-02,14.910000,14.910000,14.910000,14.910000,13.702801,0
2022-05-03,15.050000,15.050000,15.050000,15.050000,13.831467,0
2022-05-04,15.400000,15.400000,15.400000,15.400000,14.153128,0
2022-05-05,15.100000,15.100000,15.100000,15.100000,13.877417,0
2022-05-06,15.060000,15.060000,15.060000,15.060000,13.840656,0
2022-05-09,14.880000,14.880000,14.880000,14.880000,13.675229,0
2022-05-10,14.760000,14.760000,14.760000,14.760000,13.564946,0
2022-05-11,14.710000,14.710000,14.710000,14.710000,13.518994,0
2022-05-12,14.770000,14.770000,14.770000,14.770000,13.574137,0
2022-05-13,14.960000,14.960000,14.960000,14.960000,13.748753,0
2022-05-16,15.060000,15.060000,15.060000,15.060000,13.840656,0
2022-05-17,15.280000,15.280000,15.280000,15.280000,14.042844,0
2022-05-18,14.970000,14.970000,14.970000,14.970000,13.757942,0
2022-05-19,14.910000,14.910000,14.910000,14.910000,13.702801,0
2022-05-20,14.980000,14.980000,14.980000,14.980000,13.767133,0
2022-05-23,15.200000,15.200000,15.200000,15.200000,13.969320,0
2022-05-24,15.250000,15.250000,15.250000,15.250000,14.015271,0
2022-05-25,15.300000,15.300000,15.300000,15.300000,14.061224,0
2022-05-26,15.410000,15.410000,15.410000,15.410000,14.162318,0
2022-05-27,15.570000,15.570000,15.570000,15.570000,14.309362,0
2022-05-31,15.540000,15.540000,15.540000,15.540000,14.281793,0
2022-06-01,15.410000,15.410000,15.410000,15.410000,14.162318,0
2022-06-02,15.560000,15.560000,15.560000,15.560000,14.300173,0
2022-06-03,15.430000,15.430000,15.430000,15.430000,14.180698,0
2022-06-06,15.490000,15.490000,15.490000,15.490000,14.235841,0
2022-06-07,15.560000,15.560000,15.560000,15.560000,14.300173,0
2022-06-08,15.390000,15.390000,15.390000,15.390000,14.143937,0
2022-06-09,15.120000,15.120000,15.120000,15.120000,13.895798,0
2022-06-10,14.850000,14.850000,14.850000,14.850000,13.647659,0
2022-06-13,14.460000,14.460000,14.460000,14.460000,13.289236,0
2022-06-14,14.260000,14.260000,14.260000,14.260000,13.105429,0
2022-06-15,14.400000,14.400000,14.400000,14.400000,13.234093,0
2022-06-16,14.160000,14.160000,14.160000,14.160000,13.013525,0
2022-06-17,14.110000,14.110000,14.110000,14.110000,12.967573,0
2022-06-21,14.350000,14.350000,14.350000,14.350000,13.188143,0
2022-06-22,14.360000,14.360000,14.360000,14.360000,13.197331,0
2022-06-23,14.420000,14.420000,14.420000,14.420000,13.252473,0
2022-06-24,14.770000,14.770000,14.770000,14.770000,13.574137,0
2022-06-27,14.800000,14.800000,14.800000,14.800000,13.601707,0
2022-06-28,14.730000,14.730000,14.730000,14.730000,13.537374,0
2022-06-29,14.710000,14.710000,14.710000,14.710000,13.518994,0
2022-06-30,14.700000,14.700000,14.700000,14.700000,13.509803,0
2022-07-01,14.840000,14.840000,14.840000,14.840000,13.638469,0
2022-07-05,14.630000,14.630000,14.630000,14.630000,13.445473,0
2022-07-06,14.620000,14.620000,14.620000,14.620000,13.436281,0
2022-07-07,14.720000,14.720000,14.720000,14.720000,13.528186,0
2022-07-08,14.700000,14.700000,14.700000,14.700000,13.509803,0
2022-07-11,14.650000,14.650000,14.650000,14.650000,13.463851,0
2022-07-12,14.670000,14.670000,14.670000,14.670000,13.482233,0
2022-07-13,14.610000,14.610000,14.610000,14.610000,13.427090,0
2022-07-14,14.440000,14.440000,14.440000,14.440000,13.270855,0
2022-07-15,14.600000,14.600000,14.600000,14.600000,13.417899,0
2022-07-18,14.570000,14.570000,14.570000,14.570000,13.390328,0
2022-07-19,14.750000,14.750000,14.750000,14.750000,13.555756,0
2022-07-20,14.670000,14.670000,14.670000,14.670000,13.482233,0
2022-07-21,14.640000,14.640000,14.640000,14.640000,13.454661,0
2022-07-22,14.630000,14.630000,14.630000,14.630000,13.445473,0
2022-07-25,14.720000,14.720000,14.720000,14.720000,13.528186,0
2022-07-26,14.700000,14.700000,14.700000,14.700000,13.509803,0
2022-07-27,14.800000,14.800000,14.800000,14.800000,13.601707,0
2022-07-28,14.890000,14.890000,14.890000,14.890000,13.684421,0
2022-07-29,14.960000,14.960000,14.960000,14.960000,13.748753,0
2022-08-01,14.990000,14.990000,14.990000,14.990000,13.776323,0
2022-08-02,14.830000,14.830000,14.830000,14.830000,13.629277,0
2022-08-03,14.920000,14.920000,14.920000,14.920000,13.711990,0
2022-08-04,14.900000,14.900000,14.900000,14.900000,13.693610,0
2022-08-05,14.860000,14.860000,14.860000,14.860000,13.656849,0
2022-08-08,14.880000,14.880000,14.880000,14.880000,13.675229,0
2022-08-09,14.910000,14.910000,14.910000,14.910000,13.702801,0
2022-08-10,15.120000,15.120000,15.120000,15.120000,13.895798,0
2022-08-11,15.150000,15.150000,15.150000,15.150000,13.923368,0
2022-08-12,15.260000,15.260000,15.260000,15.260000,14.024463,0
2022-08-15,15.200000,15.200000,15.200000,15.200000,13.969320,0
2022-08-16,15.330000,15.330000,15.330000,15.330000,14.088796,0
2022-08-17,15.240000,15.240000,15.240000,15.240000,14.006082,0
2022-08-18,15.210000,15.210000,15.210000,15.210000,13.978511,0
2022-08-19,15.130000,15.130000,15.130000,15.130000,13.904988,0
2022-08-22,14.910000,14.910000,14.910000,14.910000,13.702801,0
2022-08-23,14.880000,14.880000,14.880000,14.880000,13.675229,0
2022-08-24,14.850000,14.850000,14.850000,14.850000,13.647659,0
2022-08-25,15.000000,15.000000,15.000000,15.000000,13.785514,0
2022-08-26,14.680000,14.680000,14.680000,14.680000,13.491423,0
2022-08-29,14.640000,14.640000,14.640000,14.640000,13.454661,0
2022-08-30,14.520000,14.520000,14.520000,14.520000,13.344378,0
2022-08-31,14.390000,14.390000,14.390000,14.390000,13.224903,0
2022-09-01,14.330000,14.330000,14.330000,14.330000,13.169761,0
2022-09-02,14.280000,14.280000,14.280000,14.280000,13.123809,0
2022-09-06,14.210000,14.210000,14.210000,14.210000,13.059477,0
2022-09-07,14.400000,14.400000,14.400000,14.400000,13.234093,0
2022-09-08,14.430000,14.430000,14.430000,14.430000,13.261664,0
2022-09-09,14.620000,14.620000,14.620000,14.620000,13.436281,0
2022-09-12,14.780000,14.780000,14.780000,14.780000,13.583325,0
2022-09-13,14.320000,14.320000,14.320000,14.320000,13.160571,0
2022-09-14,14.280000,14.280000,14.280000,14.280000,13.123809,0
2022-09-15,14.200000,14.200000,14.200000,14.200000,13.050286,0
2022-09-16,14.140000,14.140000,14.140000,14.140000,12.995145,0
2022-09-19,14.200000,14.200000,14.200000,14.200000,13.050286,0
2022-09-20,14.000000,14.000000,14.000000,14.000000,12.866480,0
2022-09-21,13.850000,13.850000,13.850000,13.850000,12.728625,0
2022-09-22,13.810000,13.810000,13.810000,13.810000,12.691863,0
2022-09-23,13.510000,13.510000,13.510000,13.510000,12.416153,0
2022-09-26,13.320000,13.320000,13.320000,13.320000,12.241536,0
2022-09-27,13.250000,13.250000,13.250000,13.250000,12.177203,0
2022-09-28,13.420000,13.420000,13.420000,13.420000,12.333439,0
2022-09-29,13.230000,13.230000,13.230000,13.230000,12.158823,0
2022-09-30,13.040000,13.040000,13.040000,13.040000,11.984207,0
2022-10-03,13.350000,13.350000,13.350000,13.350000,12.269108,0
2022-10-04,13.740000,13.740000,13.740000,13.740000,12.627530,0
2022-10-05,13.570000,13.570000,13.570000,13.570000,12.471294,0
2022-10-06,13.250000,13.250000,13.250000,13.250000,12.177203,0
2022-10-07,13.040000,13.040000,13.040000,13.040000,11.984207,0
2022-10-10,13.030000,13.030000,13.030000,13.030000,11.975017,0
2022-10-11,12.970000,12.970000,12.970000,12.970000,11.919874,0
2022-10-12,12.890000,12.890000,12.890000,12.890000,11.846353,0
2022-10-13,13.230000,13.230000,13.230000,13.230000,12.158823,0
2022-10-14,13.080000,13.080000,13.080000,13.080000,12.020968,0
2022-10-17,13.340000,13.340000,13.340000,13.340000,12.259916,0
2022-10-18,13.480000,13.480000,13.480000,13.480000,12.388581,0
2022-10-19,13.320000,13.320000,13.320000,13.320000,12.241536,0
2022-10-20,13.240000,13.240000,13.240000,13.240000,12.168013,0
2022-10-21,13.430000,13.430000,13.430000,13.430000,12.342630,0
2022-10-24,13.530000,13.530000,13.530000,13.530000,12.434533,0
2022-10-25,13.720000,13.720000,13.720000,13.720000,12.609150,0
2022-10-26,13.830000,13.830000,13.830000,13.830000,12.710244,0
2022-10-27,13.840000,13.840000,13.840000,13.840000,12.719434,0
2022-10-28,14.010000,14.010000,14.010000,14.010000,12.875670,0
2022-10-31,13.950000,13.950000,13.950000,13.950000,12.820528,0
2022-11-01,13.990000,13.990000,13.990000,13.990000,12.857288,0
2022-11-02,13.790000,13.790000,13.790000,13.790000,12.673483,0
2022-11-03,13.720000,13.720000,13.720000,13.720000,12.609150,0
2022-11-04,14.030000,14.030000,14.030000,14.030000,12.894050,0
2022-11-07,14.080000,14.080000,14.080000,14.080000,12.940001,0
2022-11-08,14.180000,14.180000,14.180000,14.180000,13.031906,0
2022-11-09,14.050000,14.050000,14.050000,14.050000,12.912431,0
2022-11-10,14.570000,14.570000,14.570000,14.570000,13.390328,0
2022-11-11,14.620000,14.620000,14.620000,14.620000,13.436281,0
2022-11-14,14.560000,14.560000,14.560000,14.560000,13.381139,0
2022-11-15,14.620000,14.620000,14.620000,14.620000,13.436281,0
2022-11-16,14.590000,14.590000,14.590000,14.590000,13.408710,0
2022-11-17,14.580000,14.580000,14.580000,14.580000,13.399520,0
2022-11-18,14.710000,14.710000,14.710000,14.710000,13.518994,0
2022-11-21,14.720000,14.720000,14.720000,14.720000,13.528186,0
2022-11-22,14.920000,14.920000,14.920000,14.920000,13.711990,0
2022-11-23,14.990000,14.990000,14.990000,14.990000,13.776323,0
2022-11-25,15.070000,15.070000,15.070000,15.070000,13.849846,0
2022-11-28,14.890000,14.890000,14.890000,14.890000,13.684421,0
2022-11-29,14.880000,14.880000,14.880000,14.880000,13.675229,0
2022-11-30,15.140000,15.140000,15.140000,15.140000,13.914180,0
2022-12-01,15.190000,15.190000,15.190000,15.190000,13.960131,0
2022-12-02,15.170000,15.170000,15.170000,15.170000,13.941750,0
2022-12-05,14.990000,14.990000,14.990000,14.990000,13.776323,0
2022-12-06,14.930000,14.930000,14.930000,14.930000,13.721182,0
2022-12-07,14.940000,14.940000,14.940000,14.940000,13.730371,0
2022-12-08,15.010000,15.010000,15.010000,15.010000,13.794703,0
2022-12-09,14.950000,14.950000,14.950000,14.950000,13.739562,0
2022-12-12,15.060000,15.060000,15.060000,15.060000,13.840656,0
2022-12-13,15.190000,15.190000,15.190000,15.190000,13.960131,0
2022-12-14,15.150000,15.150000,15.150000,15.150000,13.923368,0
2022-12-15,14.840000,14.840000,14.840000,14.840000,13.638469,0
2022-12-16,14.710000,14.710000,14.710000,14.710000,13.518994,0
2022-12-19,14.660000,14.660000,14.660000,14.660000,13.473042,0
2022-12-20,14.720000,14.720000,14.720000,14.720000,13.528186,0
2022-12-21,14.400000,14.400000,14.400000,14.400000,13.697656,0
2022-12-22,14.340000,14.340000,14.340000,14.340000,13.640582,0
2022-12-23,14.450000,14.450000,14.450000,14.450000,13.745216,0
2022-12-27,14.480000,14.480000,14.480000,14.480000,13.773753,0
2022-12-28,14.340000,14.340000,14.340000,14.340000,13.640582,0
2022-12-29,14.470000,14.470000,14.470000,14.470000,13.764242,0
2022-12-30,14.370000,14.370000,14.370000,14.370000,13.669119,0
2023-01-03,14.420000,14.420000,14.420000,14.420000,13.716680,0
2023-01-04,14.570000,14.570000,14.570000,14.570000,13.859363,0
2023-01-05,14.430000,14.430000,14.430000,14.430000,13.726192,0
2023-01-06,14.710000,14.710000,14.710000,14.710000,13.992536,0
2023-01-09,14.690000,14.690000,14.690000,14.690000,13.973511,0
2023-01-10,14.690000,14.690000,14.690000,14.690000,13.973511,0
2023-01-11,14.710000,14.710000,14.710000,14.710000,13.992536,0
2023-01-12,14.780000,14.780000,14.780000,14.780000,14.059121,0
2023-01-13,14.790000,14.790000,14.790000,14.790000,14.068634,0
2023-01-17,14.770000,14.770000,14.770000,14.770000,14.049609,0
2023-01-18,14.550000,14.550000,14.550000,14.550000,13.840340,0
2023-01-19,14.470000,14.470000,14.470000,14.470000,13.764242,0
2023-01-20,14.630000,14.630000,14.630000,14.630000,13.916438,0
2023-01-23,14.610000,14.610000,14.610000,14.610000,13.897413,0
2023-01-24,14.630000,14.630000,14.630000,14.630000,13.916438,0
2023-01-25,14.670000,14.670000,14.670000,14.670000,13.954486,0
2023-01-26,14.670000,14.670000,14.670000,14.670000,13.954486,0
2023-01-27,14.630000,14.630000,14.630000,14.630000,13.916438,0
2023-01-30,14.590000,14.590000,14.590000,14.590000,13.878388,0
2023-01-31,14.700000,14.700000,14.700000,14.700000,13.983023,0
2023-02-01,14.820000,14.820000,14.820000,14.820000,14.097170,0
2023-02-02,14.850000,14.850000,14.850000,14.850000,14.125707,0
2023-02-03,14.740000,14.740000,14.740000,14.740000,14.021071,0
2023-02-06,14.660000,14.660000,14.660000,14.660000,13.944975,0
2023-02-07,14.690000,14.690000,14.690000,14.690000,13.973511,0
2023-02-08,14.580000,14.580000,14.580000,14.580000,13.868876,0
2023-02-09,14.510000,14.510000,14.510000,14.510000,13.802290,0
2023-02-10,14.620000,14.620000,14.620000,14.620000,13.906925,0
2023-02-13,14.740000,14.740000,14.740000,14.740000,14.021071,0
2023-02-14,14.720000,14.720000,14.720000,14.720000,14.002048,0
2023-02-15,14.710000,14.710000,14.710000,14.710000,13.992536,0
2023-02-16,14.640000,14.640000,14.640000,14.640000,13.925949,0
2023-02-17,14.730000,14.730000,14.730000,14.730000,14.011559,0
2023-02-21,14.540000,14.540000,14.540000,14.540000,13.830827,0
2023-02-22,14.460000,14.460000,14.460000,14.460000,13.754728,0
2023-02-23,14.460000,14.460000,14.460000,14.460000,13.754728,0
2023-02-24,14.380000,14.380000,14.380000,14.380000,13.678631,0
2023-02-27,14.440000,14.440000,14.440000,14.440000,13.735704,0
2023-02-28,14.320000,14.320000,14.320000,14.320000,13.621557,0
2023-03-01,14.280000,14.280000,14.280000,14.280000,13.583508,0
2023-03-02,14.350000,14.350000,14.350000,14.350000,13.650095,0
2023-03-03,14.440000,14.440000,14.440000,14.440000,13.735704,0
2023-03-06,14.440000,14.440000,14.440000,14.440000,13.735704,0
2023-03-07,14.250000,14.250000,14.250000,14.250000,13.554972,0
2023-03-08,14.250000,14.250000,14.250000,14.250000,13.554972,0
2023-03-09,14.090000,14.090000,14.090000,14.090000,13.402776,0
2023-03-10,13.990000,13.990000,13.990000,13.990000,13.307652,0
2023-03-13,13.910000,13.910000,13.910000,13.910000,13.231555,0
2023-03-14,14.030000,14.030000,14.030000,14.030000,13.345701,0
2023-03-15,13.840000,13.840000,13.840000,13.840000,13.164969,0
2023-03-16,13.950000,13.950000,13.950000,13.950000,13.269604,0
2023-03-17,13.790000,13.790000,13.790000,13.790000,13.117407,0
2023-03-20,14.010000,14.010000,14.010000,14.010000,13.326678,0
2023-03-21,14.070000,14.070000,14.070000,14.070000,13.383751,0
2023-03-22,13.930000,13.930000,13.930000,13.930000,13.250579,0
2023-03-23,13.930000,13.930000,13.930000,13.930000,13.250579,0
2023-03-24,14.010000,14.010000,14.010000,14.010000,13.326678,0
2023-03-27,14.100000,14.100000,14.100000,14.100000,13.412288,0
2023-03-28,14.170000,14.170000,14.170000,14.170000,13.478873,0
2023-03-29,14.280000,14.280000,14.280000,14.280000,13.583508,0
2023-03-30,14.340000,14.340000,14.340000,14.340000,13.640582,0
2023-03-31,14.450000,14.450000,14.450000,14.450000,13.745216,0
2023-04-03,14.520000,14.520000,14.520000,14.520000,13.811803,0
2023-04-04,14.540000,14.540000,14.540000,14.540000,13.830827,0
2023-04-05,14.620000,14.620000,14.620000,14.620000,13.906925,0
2023-04-06,14.650000,14.650000,14.650000,14.650000,13.935462,0
2023-04-10,14.620000,14.620000,14.620000,14.620000,13.906925,0
2023-04-11,14.690000,14.690000,14.690000,14.690000,13.973511,0
2023-04-12,14.720000,14.720000,14.720000,14.720000,14.002048,0
2023-04-13,14.810000,14.810000,14.810000,14.810000,14.087659,0
2023-04-14,14.700000,14.700000,14.700000,14.700000,13.983023,0
2023-04-17,14.740000,14.740000,14.740000,14.740000,14.021071,0
2023-04-18,14.760000,14.760000,14.760000,14.760000,14.040097,0
2023-04-19,14.760000,14.760000,14.760000,14.760000,14.040097,0
2023-04-20,14.740000,14.740000,14.740000,14.740000,14.021071,0
2023-04-21,14.740000,14.740000,14.740000,14.740000,14.021071,0
2023-04-24,14.770000,14.770000,14.770000,14.770000,14.049609,0
2023-04-25,14.640000,14.640000,14.640000,14.640000,13.925949,0
2023-04-26,14.570000,14.570000,14.570000,14.570000,13.859363,0
2023-04-27,14.670000,14.670000,14.670000,14.670000,13.954486,0
2023-04-28,14.750000,14.750000,14.750000,14.750000,14.030585,0
2023-05-01,14.730000,14.730000,14.730000,14.730000,14.011559,0
2023-05-02,14.550000,14.550000,14.550000,14.550000,13.840340,0
2023-05-03,14.520000,14.520000,14.520000,14.520000,13.811803,0
2023-05-04,14.440000,14.440000,14.440000,14.440000,13.735704,0
2023-05-05,14.600000,14.600000,14.600000,14.600000,13.887900,0
2023-05-08,14.600000,14.600000,14.600000,14.600000,13.887900,0
2023-05-09,14.570000,14.570000,14.570000,14.570000,13.859363,0
2023-05-10,14.560000,14.560000,14.560000,14.560000,13.849852,0
2023-05-11,14.460000,14.460000,14.460000,14.460000,13.754728,0
2023-05-12,14.420000,14.420000,14.420000,14.420000,13.716680,0
2023-05-15,14.450000,14.450000,14.450000,14.450000,13.745216,0
2023-05-16,14.330000,14.330000,14.330000,14.330000,13.631069,0
2023-05-17,14.370000,14.370000,14.370000,14.370000,13.669119,0
2023-05-18,14.340000,14.340000,14.340000,14.340000,13.640582,0
2023-05-19,14.370000,14.370000,14.370000,14.370000,13.669119,0
2023-05-22,14.410000,14.410000,14.410000,14.410000,13.707168,0
2023-05-23,14.350000,14.350000,14.350000,14.350000,13.650095,0
2023-05-24,14.170000,14.170000,14.170000,14.170000,13.478873,0
2023-05-25,14.030000,14.030000,14.030000,14.030000,13.345701,0
2023-05-26,14.100000,14.100000,14.100000,14.100000,13.412288,0
2023-05-30,14.070000,14.070000,14.070000,14.070000,13.383751,0
2023-05-31,13.990000,13.990000,13.990000,13.990000,13.307652,0
2023-06-01,14.080000,14.080000,14.080000,14.080000,13.393263,0
2023-06-02,14.270000,14.270000,14.270000,14.270000,13.573997,0
2023-06-05,14.240000,14.240000,14.240000,14.240000,13.545459,0
2023-06-06,14.270000,14.270000,14.270000,14.270000,13.573997,0
2023-06-07,14.330000,14.330000,14.330000,14.330000,13.631069,0
2023-06-08,14.400000,14.400000,14.400000,14.400000,13.697656,0
2023-06-09,14.390000,14.390000,14.390000,14.390000,13.688143,0
2023-06-12,14.380000,14.380000,14.380000,14.380000,13.678631,0
2023-06-13,14.470000,14.470000,14.470000,14.470000,13.764242,0
2023-06-14,14.470000,14.470000,14.470000,14.470000,13.764242,0
2023-06-15,14.630000,14.630000,14.630000,14.630000,13.916438,0
2023-06-16,14.650000,14.650000,14.650000,14.650000,13.935462,0
2023-06-20,14.480000,14.480000,14.480000,14.480000,13.773753,0
2023-06-21,14.510000,14.510000,14.510000,14.510000,13.802290,0
2023-06-22,14.420000,14.420000,14.420000,14.420000,13.716680,0
2023-06-23,14.280000,14.280000,14.280000,14.280000,13.583508,0
2023-06-26,14.340000,14.340000,14.340000,14.340000,13.640582,0
2023-06-27,14.420000,14.420000,14.420000,14.420000,13.716680,0
2023-06-28,14.350000,14.350000,14.350000,14.350000,13.650095,0
2023-06-29,14.370000,14.370000,14.370000,14.370000,13.669119,0
2023-06-30,14.490000,14.490000,14.490000,14.490000,13.783265,0
2023-07-03,14.560000,14.560000,14.560000,14.560000,13.849852,0
2023-07-05,14.490000,14.490000,14.490000,14.490000,13.783265,0
2023-07-06,14.320000,14.320000,14.320000,14.320000,13.621557,0
2023-07-07,14.340000,14.340000,14.340000,14.340000,13.640582,0
2023-07-10,14.330000,14.330000,14.330000,14.330000,13.631069,0
2023-07-11,14.450000,14.450000,14.450000,14.450000,13.745216,0
2023-07-12,14.600000,14.600000,14.600000,14.600000,13.887900,0
2023-07-13,14.720000,14.720000,14.720000,14.720000,14.002048,0
2023-07-14,14.650000,14.650000,14.650000,14.650000,13.935462,0
2023-07-17,14.570000,14.570000,14.570000,14.570000,13.859363,0
2023-07-18,14.620000,14.620000,14.620000,14.620000,13.906925,0
2023-07-19,14.730000,14.730000,14.730000,14.730000,14.011559,0
2023-07-20,14.790000,14.790000,14.790000,14.790000,14.068634,0
2023-07-21,14.820000,14.820000,14.820000,14.820000,14.097170,0
2023-07-24,14.860000,14.860000,14.860000,14.860000,14.135220,0
2023-07-25,14.860000,14.860000,14.860000,14.860000,14.135220,0
2023-07-26,14.890000,14.890000,14.890000,14.890000,14.163756,0
2023-07-27,14.840000,14.840000,14.840000,14.840000,14.116196,0
2023-07-28,14.870000,14.870000,14.870000,14.870000,14.144732,0
2023-07-31,14.890000,14.890000,14.890000,14.890000,14.163756,0
2023-08-01,14.740000,14.740000,14.740000,14.740000,14.021071,0
2023-08-02,14.590000,14.590000,14.590000,14.590000,13.878388,0
2023-08-03,14.480000,14.480000,14.480000,14.480000,13.773753,0
2023-08-04,14.510000,14.510000,14.510000,14.510000,13.802290,0
2023-08-07,14.600000,14.600000,14.600000,14.600000,13.887900,0
2023-08-08,14.520000,14.520000,14.520000,14.520000,13.811803,0
2023-08-09,14.560000,14.560000,14.560000,14.560000,13.849852,0
2023-08-10,14.580000,14.580000,14.580000,14.580000,13.868876,0
2023-08-11,14.540000,14.540000,14.540000,14.540000,13.830827,0
2023-08-14,14.470000,14.470000,14.470000,14.470000,13.764242,0
2023-08-15,14.310000,14.310000,14.310000,14.310000,13.612045,0
2023-08-16,14.250000,14.250000,14.250000,14.250000,13.554972,0
2023-08-17,14.220000,14.220000,14.220000,14.220000,13.526436,0
2023-08-18,14.240000,14.240000,14.240000,14.240000,13.545459,0
2023-08-21,14.210000,14.210000,14.210000,14.210000,13.516922,0
2023-08-22,14.170000,14.170000,14.170000,14.170000,13.478873,0
2023-08-23,14.240000,14.240000,14.240000,14.240000,13.545459,0
2023-08-24,14.200000,14.200000,14.200000,14.200000,13.507411,0
2023-08-25,14.230000,14.230000,14.230000,14.230000,13.535947,0
2023-08-28,14.320000,14.320000,14.320000,14.320000,13.621557,0
2023-08-29,14.480000,14.480000,14.480000,14.480000,13.773753,0
2023-08-30,14.470000,14.470000,14.470000,14.470000,13.764242,0
2023-08-31,14.430000,14.430000,14.430000,14.430000,13.726192,0
2023-09-01,14.390000,14.390000,14.390000,14.390000,13.688143,0
2023-09-05,14.200000,14.200000,14.200000,14.200000,13.507411,0
2023-09-06,14.140000,14.140000,14.140000,14.140000,13.450336,0
2023-09-07,14.140000,14.140000,14.140000,14.140000,13.450336,0
2023-09-08,14.140000,14.140000,14.140000,14.140000,13.450336,0
2023-09-11,14.270000,14.270000,14.270000,14.270000,13.573997,0
2023-09-12,14.280000,14.280000,14.280000,14.280000,13.583508,0
2023-09-13,14.260000,14.260000,14.260000,14.260000,13.564485,0
2023-09-14,14.430000,14.430000,14.430000,14.430000,13.726192,0
2023-09-15,14.390000,14.390000,14.390000,14.390000,13.688143,0
2023-09-18,14.390000,14.390000,14.390000,14.390000,13.688143,0
2023-09-19,14.350000,14.350000,14.350000,14.350000,13.650095,0
2023-09-20,14.380000,14.380000,14.380000,14.380000,13.678631,0
2023-09-21,14.210000,14.210000,14.210000,14.210000,13.516922,0
2023-09-22,14.130000,14.130000,14.130000,14.130000,13.440825,0
2023-09-25,14.100000,14.100000,14.100000,14.100000,13.412288,0
2023-09-26,13.950000,13.950000,13.950000,13.950000,13.269604,0
2023-09-27,13.810000,13.810000,13.810000,13.810000,13.136433,0
2023-09-28,13.840000,13.840000,13.840000,13.840000,13.164969,0
2023-09-29,13.790000,13.790000,13.790000,13.790000,13.117407,0
2023-10-02,13.580000,13.580000,13.580000,13.580000,12.917650,0
2023-10-03,13.480000,13.480000,13.480000,13.480000,12.822528,0
2023-10-04,13.520000,13.520000,13.520000,13.520000,12.860578,0
2023-10-05,13.550000,13.550000,13.550000,13.550000,12.889114,0
2023-10-06,13.630000,13.630000,13.630000,13.630000,12.965212,0
2023-10-09,13.730000,13.730000,13.730000,13.730000,13.060334,0
2023-10-10,13.850000,13.850000,13.850000,13.850000,13.174481,0
2023-10-11,13.890000,13.890000,13.890000,13.890000,13.212531,0
2023-10-12,13.770000,13.770000,13.770000,13.770000,13.098383,0
2023-10-13,13.730000,13.730000,13.730000,13.730000,13.060334,0
2023-10-16,13.850000,13.850000,13.850000,13.850000,13.174481,0
2023-10-17,13.870000,13.870000,13.870000,13.870000,13.193505,0
2023-10-18,13.700000,13.700000,13.700000,13.700000,13.031797,0
2023-10-19,13.600000,13.600000,13.600000,13.600000,12.936675,0
2023-10-20,13.490000,13.490000,13.490000,13.490000,12.832040,0
2023-10-23,13.480000,13.480000,13.480000,13.480000,12.822528,0
2023-10-24,13.560000,13.560000,13.560000,13.560000,12.898625,0
2023-10-25,13.500000,13.500000,13.500000,13.500000,12.841552,0
2023-10-26,13.580000,13.580000,13.580000,13.580000,12.917650,0
2023-10-27,13.440000,13.440000,13.440000,13.440000,12.784477,0
2023-10-30,13.590000,13.590000,13.590000,13.590000,12.927162,0
2023-10-31,13.620000,13.620000,13.620000,13.620000,12.955699,0
2023-11-01,13.730000,13.730000,13.730000,13.730000,13.060334,0
2023-11-02,14.020000,14.020000,14.020000,14.020000,13.336190,0
2023-11-03,14.140000,14.140000,14.140000,14.140000,13.450336,0
2023-11-06,14.060000,14.060000,14.060000,14.060000,13.374239,0
2023-11-07,13.980000,13.980000,13.980000,13.980000,13.298141,0
2023-11-08,13.950000,13.950000,13.950000,13.950000,13.269604,0
2023-11-09,13.910000,13.910000,13.910000,13.910000,13.231555,0
2023-11-10,13.960000,13.960000,13.960000,13.960000,13.279116,0
2023-11-13,13.940000,13.940000,13.940000,13.940000,13.260092,0
2023-11-14,14.260000,14.260000,14.260000,14.260000,13.564485,0
2023-11-15,14.270000,14.270000,14.270000,14.270000,13.573997,0
2023-11-16,14.210000,14.210000,14.210000,14.210000,13.516922,0
2023-11-17,14.300000,14.300000,14.300000,14.300000,13.602533,0
2023-11-20,14.370000,14.370000,14.370000,14.370000,13.669119,0
2023-11-21,14.340000,14.340000,14.340000,14.340000,13.640582,0
2023-11-22,14.360000,14.360000,14.360000,14.360000,13.659605,0
2023-11-24,14.450000,14.450000,14.450000,14.450000,13.745216,0
2023-11-27,14.430000,14.430000,14.430000,14.430000,13.726192,0
2023-11-28,14.450000,14.450000,14.450000,14.450000,13.745216,0
2023-11-29,14.440000,14.440000,14.440000,14.440000,13.735704,0
2023-11-30,14.550000,14.550000,14.550000,14.550000,13.840340,0
2023-12-01,14.720000,14.720000,14.720000,14.720000,14.002048,0
2023-12-04,14.690000,14.690000,14.690000,14.690000,13.973511,0
2023-12-05,14.650000,14.650000,14.650000,14.650000,13.935462,0
2023-12-06,14.700000,14.700000,14.700000,14.700000,13.983023,0
2023-12-07,14.800000,14.800000,14.800000,14.800000,14.078146,0
2023-12-08,14.790000,14.790000,14.790000,14.790000,14.068634,0
2023-12-11,14.810000,14.810000,14.810000,14.810000,14.087659,0
2023-12-12,14.800000,14.800000,14.800000,14.800000,14.078146,0
2023-12-13,15.030000,15.030000,15.030000,15.030000,14.296927,0
2023-12-14,15.080000,15.080000,15.080000,15.080000,14.344489,0
2023-12-15,14.940000,14.940000,14.940000,14.940000,14.211317,0
2023-12-18,14.920000,14.920000,14.920000,14.920000,14.192292,0
2023-12-19,15.020000,15.020000,15.020000,15.020000,14.287416,0
2023-12-20,14.260000,14.260000,14.260000,14.260000,14.107100,0
2023-12-21,14.370000,14.370000,14.370000,14.370000,14.215920,0
2023-12-22,14.430000,14.430000,14.430000,14.430000,14.275278,0
2023-12-26,14.470000,14.470000,14.470000,14.470000,14.314849,0
2023-12-27,14.530000,14.530000,14.530000,14.530000,14.374205,0
2023-12-28,14.510000,14.510000,14.510000,14.510000,14.354420,0
2023-12-29,14.520000,14.520000,14.520000,14.520000,14.364313,0
2024-01-02,14.550000,14.550000,14.550000,14.550000,14.393991,0
2024-01-03,14.460000,14.460000,14.460000,14.460000,14.304955,0
2024-01-04,14.500000,14.500000,14.500000,14.500000,14.344527,0
2024-01-05,14.540000,14.540000,14.540000,14.540000,14.384098,0
2024-01-08,14.630000,14.630000,14.630000,14.630000,14.473133,0
2024-01-09,14.530000,14.530000,14.530000,14.530000,14.374205,0
2024-01-10,14.520000,14.520000,14.520000,14.520000,14.364313,0
2024-01-11,14.490000,14.490000,14.490000,14.490000,14.334634,0
2024-01-12,14.580000,14.580000,14.580000,14.580000,14.423669,0
2024-01-16,14.490000,14.490000,14.490000,14.490000,14.334634,0
2024-01-17,14.370000,14.370000,14.370000,14.370000,14.215920,0
2024-01-18,14.380000,14.380000,14.380000,14.380000,14.225813,0
2024-01-19,14.480000,14.480000,14.480000,14.480000,14.324740,0
2024-01-22,14.500000,14.500000,14.500000,14.500000,14.344527,0
2024-01-23,14.550000,14.550000,14.550000,14.550000,14.393991,0
2024-01-24,14.490000,14.490000,14.490000,14.490000,14.334634,0
2024-01-25,14.640000,14.640000,14.640000,14.640000,14.483027,0
2024-01-26,14.660000,14.660000,14.660000,14.660000,14.502811,0
2024-01-29,14.680000,14.680000,14.680000,14.680000,14.522597,0
2024-01-30,14.700000,14.700000,14.700000,14.700000,14.542382,0
2024-01-31,14.600000,14.600000,14.600000,14.600000,14.443456,0
2024-02-01,14.710000,14.710000,14.710000,14.710000,14.552275,0
2024-02-02,14.580000,14.580000,14.580000,14.580000,14.423669,0
2024-02-05,14.440000,14.440000,14.440000,14.440000,14.285171,0
2024-02-06,14.500000,14.500000,14.500000,14.500000,14.344527,0
2024-02-07,14.420000,14.420000,14.420000,14.420000,14.265385,0
2024-02-08,14.370000,14.370000,14.370000,14.370000,14.215920,0
2024-02-09,14.340000,14.340000,14.340000,14.340000,14.186243,0
2024-02-12,14.410000,14.410000,14.410000,14.410000,14.255492,0
2024-02-13,14.230000,14.230000,14.230000,14.230000,14.077421,0
2024-02-14,14.310000,14.310000,14.310000,14.310000,14.156565,0
2024-02-15,14.450000,14.450000,14.450000,14.450000,14.295062,0
2024-02-16,14.490000,14.490000,14.490000,14.490000,14.334634,0
2024-02-20,14.500000,14.500000,14.500000,14.500000,14.344527,0
2024-02-21,14.520000,14.520000,14.520000,14.520000,14.364313,0
2024-02-22,14.590000,14.590000,14.590000,14.590000,14.433562,0
2024-02-23,14.610000,14.610000,14.610000,14.610000,14.453346,0
2024-02-26,14.520000,14.520000,14.520000,14.520000,14.364313,0
2024-02-27,14.500000,14.500000,14.500000,14.500000,14.344527,0
2024-02-28,14.460000,14.460000,14.460000,14.460000,14.304955,0
2024-02-29,14.450000,14.450000,14.450000,14.450000,14.295062,0
2024-03-01,14.480000,14.480000,14.480000,14.480000,14.324740,0
2024-03-04,14.510000,14.510000,14.510000,14.510000,14.354420,0
2024-03-05,14.510000,14.510000,14.510000,14.510000,14.354420,0
2024-03-06,14.580000,14.580000,14.580000,14.580000,14.423669,0
2024-03-07,14.700000,14.700000,14.700000,14.700000,14.542382,0
2024-03-08,14.680000,14.680000,14.680000,14.680000,14.522597,0
2024-03-11,14.710000,14.710000,14.710000,14.710000,14.552275,0
2024-03-12,14.730000,14.730000,14.730000,14.730000,14.572061,0
2024-03-13,14.750000,14.750000,14.750000,14.750000,14.591846,0
2024-03-14,14.610000,14.610000,14.610000,14.610000,14.453346,0
2024-03-15,14.580000,14.580000,14.580000,14.580000,14.423669,0
2024-03-18,14.570000,14.570000,14.570000,14.570000,14.413776,0
2024-03-19,14.620000,14.620000,14.620000,14.620000,14.463240,0
2024-03-20,14.720000,14.720000,14.720000,14.720000,14.562168,0
2024-03-21,14.710000,14.710000,14.710000,14.710000,14.552275,0
2024-03-22,14.660000,14.660000,14.660000,14.660000,14.502811,0
2024-03-25,14.670000,14.670000,14.670000,14.670000,14.512705,0
2024-03-26,14.630000,14.630000,14.630000,14.630000,14.473133,0
2024-03-27,14.790000,14.790000,14.790000,14.790000,14.631417,0
2024-03-28,14.800000,14.800000,14.800000,14.800000,14.641311,0
2024-04-01,14.700000,14.700000,14.700000,14.700000,14.542382,0
2024-04-02,14.630000,14.630000,14.630000,14.630000,14.473133,0
2024-04-03,14.630000,14.630000,14.630000,14.630000,14.473133,0
2024-04-04,14.530000,14.530000,14.530000,14.530000,14.374205,0
2024-04-05,14.520000,14.520000,14.520000,14.520000,14.364313,0
2024-04-08,14.580000,14.580000,14.580000,14.580000,14.423669,0
2024-04-09,14.600000,14.600000,14.600000,14.600000,14.443456,0
2024-04-10,14.380000,14.380000,14.380000,14.380000,14.225813,0
2024-04-11,14.360000,14.360000,14.360000,14.360000,14.206028,0
2024-04-12,14.210000,14.210000,14.210000,14.210000,14.057636,0
2024-04-15,14.170000,14.170000,14.170000,14.170000,14.018065,0
2024-04-16,14.070000,14.070000,14.070000,14.070000,13.919137,0
2024-04-17,14.100000,14.100000,14.100000,14.100000,13.948816,0
2024-04-18,14.130000,14.130000,14.130000,14.130000,13.978494,0
2024-04-19,14.250000,14.250000,14.250000,14.250000,14.097207,0
2024-04-22,14.360000,14.360000,14.360000,14.360000,14.206028,0
2024-04-23,14.470000,14.470000,14.470000,14.470000,14.314849,0
2024-04-24,14.490000,14.490000,14.490000,14.490000,14.334634,0
2024-04-25,14.370000,14.370000,14.370000,14.370000,14.215920,0
2024-04-26,14.340000,14.340000,14.340000,14.340000,14.186243,0
2024-04-29,14.440000,14.440000,14.440000,14.440000,14.285171,0
2024-04-30,14.320000,14.320000,14.320000,14.320000,14.166456,0
2024-05-01,14.390000,14.390000,14.390000,14.390000,14.235706,0
2024-05-02,14.470000,14.470000,14.470000,14.470000,14.314849,0
2024-05-03,14.580000,14.580000,14.580000,14.580000,14.423669,0
2024-05-06,14.640000,14.640000,14.640000,14.640000,14.483027,0
2024-05-07,14.650000,14.650000,14.650000,14.650000,14.492918,0
2024-05-08,14.690000,14.690000,14.690000,14.690000,14.532489,0
2024-05-09,14.820000,14.820000,14.820000,14.820000,14.661096,0
2024-05-10,14.890000,14.890000,14.890000,14.890000,14.730346,0
2024-05-13,14.870000,14.870000,14.870000,14.870000,14.710559,0
2024-05-14,14.880000,14.880000,14.880000,14.880000,14.720452,0
2024-05-15,14.990000,14.990000,14.990000,14.990000,14.829273,0
2024-05-16,14.990000,14.990000,14.990000,14.990000,14.829273,0
2024-05-17,14.970000,14.970000,14.970000,14.970000,14.809487,0
2024-05-20,14.940000,14.940000,14.940000,14.940000,14.779808,0
2024-05-21,14.930000,14.930000,14.930000,14.930000,14.769917,0
2024-05-22,14.880000,14.880000,14.880000,14.880000,14.720452,0
2024-05-23,14.690000,14.690000,14.690000,14.690000,14.532489,0
2024-05-24,14.720000,14.720000,14.720000,14.720000,14.562168,0
2024-05-28,14.640000,14.640000,14.640000,14.640000,14.483027,0
2024-05-29,14.450000,14.450000,14.450000,14.450000,14.295062,0
2024-05-30,14.570000,14.570000,14.570000,14.570000,14.413776,0
2024-05-31,14.830000,14.830000,14.830000,14.830000,14.670989,0
2024-06-03,14.820000,14.820000,14.820000,14.820000,14.661096,0
2024-06-04,14.830000,14.830000,14.830000,14.830000,14.670989,0
2024-06-05,14.870000,14.870000,14.870000,14.870000,14.710559,0
2024-06-06,14.920000,14.920000,14.920000,14.920000,14.760024,0
2024-06-07,14.840000,14.840000,14.840000,14.840000,14.680882,0
2024-06-10,14.810000,14.810000,14.810000,14.810000,14.651203,0
2024-06-11,14.740000,14.740000,14.740000,14.740000,14.581953,0
2024-06-12,14.780000,14.780000,14.780000,14.780000,14.621524,0
2024-06-13,14.730000,14.730000,14.730000,14.730000,14.572061,0
2024-06-14,14.560000,14.560000,14.560000,14.560000,14.403884,0
2024-06-17,14.610000,14.610000,14.610000,14.610000,14.453346,0
2024-06-18,14.660000,14.660000,14.660000,14.660000,14.502811,0
2024-06-20,14.680000,14.680000,14.680000,14.680000,14.522597,0
2024-06-21,14.640000,14.640000,14.640000,14.640000,14.483027,0
2024-06-24,14.790000,14.790000,14.790000,14.790000,14.631417,0
2024-06-25,14.720000,14.720000,14.720000,14.720000,14.562168,0
2024-06-26,14.610000,14.610000,14.610000,14.610000,14.453346,0
2024-06-27,14.590000,14.590000,14.590000,14.590000,14.433562,0
2024-06-28,14.630000,14.630000,14.630000,14.630000,14.473133,0
2024-07-01,14.600000,14.600000,14.600000,14.600000,14.443456,0
2024-07-02,14.630000,14.630000,14.630000,14.630000,14.473133,0
2024-07-03,14.680000,14.680000,14.680000,14.680000,14.522597,0
2024-07-05,14.690000,14.690000,14.690000,14.690000,14.532489,0
2024-07-08,14.710000,14.710000,14.710000,14.710000,14.552275,0
2024-07-09,14.660000,14.660000,14.660000,14.660000,14.502811,0
2024-07-10,14.820000,14.820000,14.820000,14.820000,14.661096,0
2024-07-11,14.940000,14.940000,14.940000,14.940000,14.779808,0
2024-07-12,15.030000,15.030000,15.030000,15.030000,14.868844,0
2024-07-15,15.020000,15.020000,15.020000,15.020000,14.858952,0
2024-07-16,15.170000,15.170000,15.170000,15.170000,15.007342,0
2024-07-17,15.310000,15.310000,15.310000,15.310000,15.145843,0
2024-07-18,15.260000,15.260000,15.260000,15.260000,15.096378,0
2024-07-19,15.120000,15.120000,15.120000,15.120000,14.957879,0
2024-07-22,15.180000,15.180000,15.180000,15.180000,15.017236,0
2024-07-23,15.120000,15.120000,15.120000,15.120000,14.957879,0
2024-07-24,15.130000,15.130000,15.130000,15.130000,14.967772,0
2024-07-25,15.260000,15.260000,15.260000,15.260000,15.096378,0
2024-07-26,15.400000,15.400000,15.400000,15.400000,15.234877,0
2024-07-29,15.400000,15.400000,15.400000,15.400000,15.234877,0
2024-07-30,15.490000,15.490000,15.490000,15.490000,15.323912,0
2024-07-31,15.590000,15.590000,15.590000,15.590000,15.422839,0
2024-08-01,15.430000,15.430000,15.430000,15.430000,15.264555,0
2024-08-02,15.320000,15.320000,15.320000,15.320000,15.155735,0
2024-08-05,14.950000,14.950000,14.950000,14.950000,14.789701,0
2024-08-06,15.080000,15.080000,15.080000,15.080000,14.918308,0
2024-08-07,15.120000,15.120000,15.120000,15.120000,14.957879,0
2024-08-08,15.250000,15.250000,15.250000,15.250000,15.086485,0
2024-08-09,15.260000,15.260000,15.260000,15.260000,15.096378,0
2024-08-12,15.210000,15.210000,15.210000,15.210000,15.046914,0
2024-08-13,15.400000,15.400000,15.400000,15.400000,15.234877,0
2024-08-14,15.460000,15.460000,15.460000,15.460000,15.294233,0
2024-08-15,15.590000,15.590000,15.590000,15.590000,15.422839,0
2024-08-16,15.640000,15.640000,15.640000,15.640000,15.472304,0
2024-08-19,15.740000,15.740000,15.740000,15.740000,15.571231,0
2024-08-20,15.750000,15.750000,15.750000,15.750000,15.581124,0
2024-08-21,15.830000,15.830000,15.830000,15.830000,15.660266,0
2024-08-22,15.790000,15.790000,15.790000,15.790000,15.620695,0
2024-08-23,15.960000,15.960000,15.960000,15.960000,15.788873,0
2024-08-26,15.950000,15.950000,15.950000,15.950000,15.778979,0
2024-08-27,15.970000,15.970000,15.970000,15.970000,15.798765,0
2024-08-28,15.950000,15.950000,15.950000,15.950000,15.778979,0
2024-08-29,15.970000,15.970000,15.970000,15.970000,15.798765,0
2024-08-30,16.080000,16.080000,16.080000,16.080000,15.907586,0
2024-09-03,16.010000,16.010000,16.010000,16.010000,15.838337,0
2024-09-04,16.040001,16.040001,16.040001,16.040001,15.868015,0
2024-09-05,15.980000,15.980000,15.980000,15.980000,15.808658,0
2024-09-06,15.830000,15.830000,15.830000,15.830000,15.660266,0
2024-09-09,16.000000,16.000000,16.000000,16.000000,15.828444,0
2024-09-10,15.980000,15.980000,15.980000,15.980000,15.808658,0
2024-09-11,16.010000,16.010000,16.010000,16.010000,15.838337,0
2024-09-12,16.049999,16.049999,16.049999,16.049999,15.877906,0
2024-09-13,16.160000,16.160000,16.160000,16.160000,15.986727,0
2024-09-16,16.280001,16.280001,16.280001,16.280001,16.105442,0
2024-09-17,16.190001,16.190001,16.190001,16.190001,16.016407,0
2024-09-18,16.180000,16.180000,16.180000,16.180000,16.006514,0
2024-09-19,16.280001,16.280001,16.280001,16.280001,16.105442,0
2024-09-20,16.230000,16.230000,16.230000,16.230000,16.055977,0
2024-09-23,16.299999,16.299999,16.299999,16.299999,16.125227,0
2024-09-24,16.379999,16.379999,16.379999,16.379999,16.204369,0
2024-09-25,16.250000,16.250000,16.250000,16.250000,16.075762,0
2024-09-26,16.400000,16.400000,16.400000,16.400000,16.224154,0
2024-09-27,16.440001,16.440001,16.440001,16.440001,16.263727,0
2024-09-30,16.379999,16.379999,16.379999,16.379999,16.204369,0
2024-10-01,16.340000,16.340000,16.340000,16.340000,16.164797,0
2024-10-02,16.309999,16.309999,16.309999,16.309999,16.135118,0
2024-10-03,16.200001,16.200001,16.200001,16.200001,16.026299,0
2024-10-04,16.250000,16.250000,16.250000,16.250000,16.075762,0
2024-10-07,16.170000,16.170000,16.170000,16.170000,15.996621,0
2024-10-08,16.160000,16.160000,16.160000,16.160000,15.986727,0
2024-10-09,16.240000,16.240000,16.240000,16.240000,16.065870,0
2024-10-10,16.160000,16.160000,16.160000,16.160000,15.986727,0
2024-10-11,16.250000,16.250000,16.250000,16.250000,16.075762,0
2024-10-14,16.340000,16.340000,16.340000,16.340000,16.164797,0
2024-10-15,16.330000,16.330000,16.330000,16.330000,16.154905,0
2024-10-16,16.400000,16.400000,16.400000,16.400000,16.224154,0
2024-10-17,16.379999,16.379999,16.379999,16.379999,16.204369,0
2024-10-18,16.410000,16.410000,16.410000,16.410000,16.234047,0
2024-10-21,16.260000,16.260000,16.260000,16.260000,16.085657,0
2024-10-22,16.150000,16.150000,16.150000,16.150000,15.976834,0
2024-10-23,16.129999,16.129999,16.129999,16.129999,15.957048,0
2024-10-24,16.059999,16.059999,16.059999,16.059999,15.887799,0
2024-10-25,15.930000,15.930000,15.930000,15.930000,15.759194,0
2024-10-28,16.030001,16.030001,16.030001,16.030001,15.858123,0
2024-10-29,15.920000,15.920000,15.920000,15.920000,15.749301,0
2024-10-30,15.920000,15.920000,15.920000,15.920000,15.749301,0
2024-10-31,15.840000,15.840000,15.840000,15.840000,15.670159,0
2024-11-01,15.760000,15.760000,15.760000,15.760000,15.591017,0
2024-11-04,15.670000,15.670000,15.670000,15.670000,15.501982,0
2024-11-05,15.800000,15.800000,15.800000,15.800000,15.630589,0
2024-11-06,15.900000,15.900000,15.900000,15.900000,15.729515,0
2024-11-07,15.950000,15.950000,15.950000,15.950000,15.778979,0
2024-11-08,15.940000,15.940000,15.940000,15.940000,15.769087,0
2024-11-11,15.860000,15.860000,15.860000,15.860000,15.689944,0
2024-11-12,15.740000,15.740000,15.740000,15.740000,15.571231,0
2024-11-13,15.650000,15.650000,15.650000,15.650000,15.482196,0
2024-11-14,15.620000,15.620000,15.620000,15.620000,15.452518,0
2024-11-15,15.540000,15.540000,15.540000,15.540000,15.373376,0
2024-11-18,15.670000,15.670000,15.670000,15.670000,15.501982,0
2024-11-19,15.650000,15.650000,15.650000,15.650000,15.482196,0
2024-11-20,15.660000,15.660000,15.660000,15.660000,15.492088,0
2024-11-21,15.830000,15.830000,15.830000,15.830000,15.660266,0
2024-11-22,15.940000,15.940000,15.940000,15.940000,15.769087,0
2024-11-25,16.049999,16.049999,16.049999,16.049999,15.877906,0
2024-11-26,16.040001,16.040001,16.040001,16.040001,15.868015,0
2024-11-27,16.059999,16.059999,16.059999,16.059999,15.887799,0
2024-11-29,16.110001,16.110001,16.110001,16.110001,15.937265,0
2024-12-02,16.070000,16.070000,16.070000,16.070000,15.897693,0
2024-12-03,16.030001,16.030001,16.030001,16.030001,15.858123,0
2024-12-04,15.980000,15.980000,15.980000,15.980000,15.808658,0
2024-12-05,16.040001,16.040001,16.040001,16.040001,15.868015,0
2024-12-06,15.980000,15.980000,15.980000,15.980000,15.808658,0
2024-12-09,15.870000,15.870000,15.870000,15.870000,15.699838,0
2024-12-10,15.800000,15.800000,15.800000,15.800000,15.630589,0
2024-12-11,15.740000,15.740000,15.740000,15.740000,15.571231,0
2024-12-12,15.690000,15.690000,15.690000,15.690000,15.521767,0
2024-12-13,15.700000,15.700000,15.700000,15.700000,15.531660,0
2024-12-16,15.610000,15.610000,15.610000,15.610000,15.442625,0
2024-12-17,15.550000,15.550000,15.550000,15.550000,15.383269,0
2024-12-18,14.810000,14.810000,14.810000,14.810000,14.672821,0
2024-12-19,14.810000,14.810000,14.810000,14.810000,14.672821,0
2024-12-20,14.900000,14.900000,14.900000,14.900000,14.761987,0
2024-12-23,14.920000,14.920000,14.920000,14.920000,14.781802,0
2024-12-24,14.980000,14.980000,14.980000,14.980000,14.841246,0
2024-12-26,14.990000,14.990000,14.990000,14.990000,14.851153,0
2024-12-27,14.970000,14.970000,14.970000,14.970000,14.831339,0
2024-12-30,14.870000,14.870000,14.870000,14.870000,14.732265,0
2024-12-31,14.890000,14.890000,14.890000,14.890000,14.752080,0
2025-01-02,14.860000,14.860000,14.860000,14.860000,14.722357,0
2025-01-03,14.960000,14.960000,14.960000,14.960000,14.821431,0
2025-01-06,14.950000,14.950000,14.950000,14.950000,14.811523,0
2025-01-07,14.950000,14.950000,14.950000,14.950000,14.811523,0
2025-01-08,14.960000,14.960000,14.960000,14.960000,14.821431,0
2025-01-10,14.640000,14.640000,14.640000,14.640000,14.504395,0
2025-01-13,14.700000,14.700000,14.700000,14.700000,14.563839,0
2025-01-14,14.770000,14.770000,14.770000,14.770000,14.633191,0
2025-01-15,14.870000,14.870000,14.870000,14.870000,14.732265,0
2025-01-16,14.960000,14.960000,14.960000,14.960000,14.821431,0
2025-01-17,15.010000,15.010000,15.010000,15.010000,14.870968,0
2025-01-21,15.170000,15.170000,15.170000,15.170000,15.029486,0
2025-01-22,15.020000,15.020000,15.020000,15.020000,14.880876,0
2025-01-23,15.130000,15.130000,15.130000,15.130000,14.989857,0
2025-01-24,15.160000,15.160000,15.160000,15.160000,15.019579,0
2025-01-27,15.340000,15.340000,15.340000,15.340000,15.197911,0
2025-01-28,15.260000,15.260000,15.260000,15.260000,15.118652,0
2025-01-29,15.210000,15.210000,15.210000,15.210000,15.069116,0
2025-01-30,15.420000,15.420000,15.420000,15.420000,15.277170,0
2025-01-31,15.380000,15.380000,15.380000,15.380000,15.237541,0
2025-02-03,15.350000,15.350000,15.350000,15.350000,15.207819,0
2025-02-04,15.470000,15.470000,15.470000,15.470000,15.326708,0
2025-02-05,15.570000,15.570000,15.570000,15.570000,15.425780,0
2025-02-06,15.520000,15.520000,15.520000,15.520000,15.376245,0
2025-02-07,15.460000,15.460000,15.460000,15.460000,15.316800,0
2025-02-10,15.460000,15.460000,15.460000,15.460000,15.316800,0
2025-02-11,15.590000,15.590000,15.590000,15.590000,15.445596,0
2025-02-12,15.610000,15.610000,15.610000,15.610000,15.465410,0
2025-02-13,15.730000,15.730000,15.730000,15.730000,15.584298,0
2025-02-14,15.690000,15.690000,15.690000,15.690000,15.544669,0
2025-02-18,15.790000,15.790000,15.790000,15.790000,15.643744,0
2025-02-19,15.850000,15.850000,15.850000,15.850000,15.703188,0
2025-02-20,15.940000,15.940000,15.940000,15.940000,15.792354,0
2025-02-21,15.830000,15.830000,15.830000,15.830000,15.683372,0
2025-02-24,15.890000,15.890000,15.890000,15.890000,15.742817,0
2025-02-25,15.980000,15.980000,15.980000,15.980000,15.831983,0
2025-02-26,15.910000,15.910000,15.910000,15.910000,15.762631,0
2025-02-27,15.810000,15.810000,15.810000,15.810000,15.663558,0
2025-02-28,15.960000,15.960000,15.960000,15.960000,15.812169,0
2025-03-03,16.049999,16.049999,16.049999,16.049999,15.901334,0
2025-03-04,15.930000,15.930000,15.930000,15.930000,15.782447,0
2025-03-05,16.059999,16.059999,16.059999,16.059999,15.911242,0
2025-03-06,16.059999,16.059999,16.059999,16.059999,15.911242,0
2025-03-07,16.320000,16.320000,16.320000,16.320000,16.168833,0
2025-03-10,16.230000,16.230000,16.230000,16.230000,16.079668,0
2025-03-11,15.960000,15.960000,15.960000,15.960000,15.812169,0
2025-03-12,15.890000,15.890000,15.890000,15.890000,15.742817,0
2025-03-13,15.840000,15.840000,15.840000,15.840000,15.693280,0
2025-03-14,16.000000,16.000000,16.000000,16.000000,15.851798,0
2025-03-17,16.139999,16.139999,16.139999,16.139999,15.990500,0
2025-03-18,16.160000,16.160000,16.160000,16.160000,16.010315,0
2025-03-19,16.209999,16.209999,16.209999,16.209999,16.059853,0
2025-03-20,16.120001,16.120001,16.120001,16.120001,15.970687,0
2025-03-21,16.030001,16.030001,16.030001,16.030001,15.881521,0
2025-03-24,16.080000,16.080000,16.080000,16.080000,15.931057,0
2025-03-25,16.049999,16.049999,16.049999,16.049999,15.901334,0
2025-03-26,16.090000,16.090000,16.090000,16.090000,15.940965,0
2025-03-27,16.139999,16.139999,16.139999,16.139999,15.990500,0
2025-03-28,16.080000,16.080000,16.080000,16.080000,15.931057,0
2025-03-31,16.150000,16.150000,16.150000,16.150000,16.000408,0
2025-04-01,16.160000,16.160000,16.160000,16.160000,16.010315,0
2025-04-02,16.160000,16.160000,16.160000,16.160000,16.010315,0
2025-04-03,15.990000,15.990000,15.990000,15.990000,15.841890,0
2025-04-04,15.090000,15.090000,15.090000,15.090000,14.950227,0
2025-04-07,14.770000,14.770000,14.770000,14.770000,14.633191,0
2025-04-08,14.640000,14.640000,14.640000,14.640000,14.504395,0
2025-04-09,15.350000,15.350000,15.350000,15.350000,15.207819,0
2025-04-10,15.190000,15.190000,15.190000,15.190000,15.049300,0
2025-04-11,15.500000,15.500000,15.500000,15.500000,15.356429,0
2025-04-14,15.710000,15.710000,15.710000,15.710000,15.564485,0
2025-04-15,15.750000,15.750000,15.750000,15.750000,15.604114,0
2025-04-16,15.710000,15.710000,15.710000,15.710000,15.564485,0
2025-04-17,15.840000,15.840000,15.840000,15.840000,15.693280,0
2025-04-21,15.770000,15.770000,15.770000,15.770000,15.623929,0
2025-04-22,15.970000,15.970000,15.970000,15.970000,15.822076,0
2025-04-23,15.910000,15.910000,15.910000,15.910000,15.762631,0
2025-04-24,16.049999,16.049999,16.049999,16.049999,15.901334,0
2025-04-25,16.020000,16.020000,16.020000,16.020000,15.871614,0
2025-04-28,16.139999,16.139999,16.139999,16.139999,15.990500,0
2025-04-29,16.209999,16.209999,16.209999,16.209999,16.059853,0
2025-04-30,16.320000,16.320000,16.320000,16.320000,16.168833,0
2025-05-01,16.209999,16.209999,16.209999,16.209999,16.059853,0
2025-05-02,16.379999,16.379999,16.379999,16.379999,16.228277,0
2025-05-05,16.400000,16.400000,16.400000,16.400000,16.248093,0
2025-05-06,16.400000,16.400000,16.400000,16.400000,16.248093,0
2025-05-07,16.379999,16.379999,16.379999,16.379999,16.228277,0
2025-05-08,16.320000,16.320000,16.320000,16.320000,16.168833,0
2025-05-09,16.299999,16.299999,16.299999,16.299999,16.149019,0
2025-05-12,16.389999,16.389999,16.389999,16.389999,16.238186,0
2025-05-13,16.379999,16.379999,16.379999,16.379999,16.228277,0
2025-05-14,16.290001,16.290001,16.290001,16.290001,16.139112,0
2025-05-15,16.549999,16.549999,16.549999,16.549999,16.396704,0
2025-05-16,16.670000,16.670000,16.670000,16.670000,16.515593,0
2025-05-19,16.799999,16.799999,16.799999,16.799999,16.644386,0
2025-05-20,16.860001,16.860001,16.860001,16.860001,16.703833,0
2025-05-21,16.719999,16.719999,16.719999,16.719999,16.565128,0
2025-05-22,16.680000,16.680000,16.680000,16.680000,16.525499,0
2025-05-23,16.740000,16.740000,16.740000,16.740000,16.584944,0
2025-05-27,16.950001,16.950001,16.950001,16.950001,16.792999,0
2025-05-28,16.840000,16.840000,16.840000,16.840000,16.684017,0
2025-05-29,16.910000,16.910000,16.910000,16.910000,16.753368,0
2025-05-30,16.969999,16.969999,16.969999,16.969999,16.812813,0
2025-06-02,17.080000,17.080000,17.080000,17.080000,16.921795,0
2025-06-03,17.059999,17.059999,17.059999,17.059999,16.901979,0
2025-06-04,17.090000,17.090000,17.090000,17.090000,16.931702,0
2025-06-05,17.070000,17.070000,17.070000,17.070000,16.911886,0
2025-06-06,17.100000,17.100000,17.100000,17.100000,16.941610,0
2025-06-09,17.110001,17.110001,17.110001,17.110001,16.951517,0
2025-06-10,17.129999,17.129999,17.129999,17.129999,16.971331,0
2025-06-11,17.120001,17.120001,17.120001,17.120001,16.961424,0
2025-06-12,17.219999,17.219999,17.219999,17.219999,17.060497,0
2025-06-13,17.080000,17.080000,17.080000,17.080000,16.921795,0
2025-06-16,17.110001,17.110001,17.110001,17.110001,16.951517,0
2025-06-17,16.969999,16.969999,16.969999,16.969999,16.812813,0
2025-06-18,16.959999,16.959999,16.959999,16.959999,16.802904,0
2025-06-20,16.889999,16.889999,16.889999,16.889999,16.733553,0
2025-06-23,17.040001,17.040001,17.040001,17.040001,16.882166,0
2025-06-24,17.090000,17.090000,17.090000,17.090000,16.931702,0
2025-06-25,16.969999,16.969999,16.969999,16.969999,16.812813,0
2025-06-26,17.139999,17.139999,17.139999,17.139999,16.981237,0
2025-06-27,17.150000,17.150000,17.150000,17.150000,16.991146,0
2025-06-30,17.320000,17.320000,17.320000,17.320000,17.159571,0
2025-07-01,17.430000,17.430000,17.430000,17.430000,17.268553,0
2025-07-02,17.420000,17.420000,17.420000,17.420000,17.258646,0
2025-07-03,17.480000,17.480000,17.480000,17.480000,17.318089,0
2025-07-07,17.320000,17.320000,17.320000,17.320000,17.159571,0
2025-07-08,17.370001,17.370001,17.370001,17.370001,17.209108,0
2025-07-09,17.410000,17.410000,17.410000,17.410000,17.248737,0
2025-07-10,17.459999,17.459999,17.459999,17.459999,17.298273,0
2025-07-11,17.370001,17.370001,17.370001,17.370001,17.209108,0
2025-07-14,17.350000,17.350000,17.350000,17.350000,17.189295,0
2025-07-15,17.190001,17.190001,17.190001,17.190001,17.030777,0
2025-07-16,17.280001,17.280001,17.280001,17.280001,17.119942,0
2025-07-17,17.340000,17.340000,17.340000,17.340000,17.179386,0
2025-07-18,17.400000,17.400000,17.400000,17.400000,17.238831,0
2025-07-21,17.430000,17.430000,17.430000,17.430000,17.268553,0
2025-07-22,17.549999,17.549999,17.549999,17.549999,17.387440,0
2025-07-23,17.610001,17.610001,17.610001,17.610001,17.446886,0
2025-07-24,17.510000,17.510000,17.510000,17.510000,17.347813,0
2025-07-25,17.459999,17.459999,17.459999,17.459999,17.298273,0
2025-07-28,17.299999,17.299999,17.299999,17.299999,17.139755,0
2025-07-29,17.330000,17.330000,17.330000,17.330000,17.169479,0
2025-07-30,17.180000,17.180000,17.180000,17.180000,17.020868,0
2025-07-31,17.090000,17.090000,17.090000,17.090000,16.931702,0
2025-08-01,17.100000,17.100000,17.100000,17.100000,16.941610,0
2025-08-04,17.240000,17.240000,17.240000,17.240000,17.080313,0
2025-08-05,17.270000,17.270000,17.270000,17.270000,17.110035,0
2025-08-06,17.340000,17.340000,17.340000,17.340000,17.179386,0
2025-08-07,17.320000,17.320000,17.320000,17.320000,17.159571,0
2025-08-08,17.250000,17.250000,17.250000,17.250000,17.090219,0
2025-08-11,17.190001,17.190001,17.190001,17.190001,17.030777,0
2025-08-12,17.309999,17.309999,17.309999,17.309999,17.149664,0
2025-08-13,17.459999,17.459999,17.459999,17.459999,17.298273,0
2025-08-14,17.480000,17.480000,17.480000,17.480000,17.318089,0
2025-08-15,17.559999,17.559999,17.559999,17.559999,17.397348,0
2025-08-18,17.490000,17.490000,17.490000,17.490000,17.327997,0
2025-08-19,17.490000,17.490000,17.490000,17.490000,17.327997,0
2025-08-20,17.610001,17.610001,17.610001,17.610001,17.446886,0
2025-08-21,17.540001,17.540001,17.540001,17.540001,17.377535,0
2025-08-22,17.760000,17.760000,17.760000,17.760000,17.595495,0
2025-08-25,17.559999,17.559999,17.559999,17.559999,17.397348,0
2025-08-26,17.540001,17.540001,17.540001,17.540001,17.377535,0
2025-08-27,17.610001,17.610001,17.610001,17.610001,17.446886,0
2025-08-28,17.610001,17.610001,17.610001,17.610001,17.446886,0
2025-08-29,17.639999,17.639999,17.639999,17.639999,17.476606,0
2025-09-02,17.459999,17.459999,17.459999,17.459999,17.298273,0
2025-09-03,17.450001,17.450001,17.450001,17.450001,17.288368,0
2025-09-04,17.600000,17.600000,17.600000,17.600000,17.436977,0
2025-09-05,17.639999,17.639999,17.639999,17.639999,17.476606,0
2025-09-08,17.530001,17.530001,17.530001,17.530001,17.530001,0
2025-09-09,17.480000,17.480000,17.480000,17.480000,17.480000,0
2025-09-10,17.500000,17.500000,17.500000,17.500000,17.500000,0
2025-09-11,17.680000,17.680000,17.680000,17.680000,17.680000,0
2025-09-12,17.639999,17.639999,17.639999,17.639999,17.639999,0